{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31814,"rows_kept":31814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331322083,1720224001081,-644.240296,0.0001359,2,"2024-07-06T00:00:01.081",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322084,1720224001106,-644.240296,0.0001359,2,"2024-07-06T00:00:01.106",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322085,1720224001142,-644.240296,0.0001359,2,"2024-07-06T00:00:01.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322086,1720224001169,-644.240296,0.0001359,2,"2024-07-06T00:00:01.169",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322087,1720224001205,-644.240296,0.0001359,2,"2024-07-06T00:00:01.205",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322088,1720224001235,-644.240296,0.0001359,2,"2024-07-06T00:00:01.235",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322089,1720224001263,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.263",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322090,1720224001291,-644.240296,0.0001359,2,"2024-07-06T00:00:01.291",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322091,1720224001325,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.325",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322092,1720224001362,-644.240296,0.0001359,2,"2024-07-06T00:00:01.362",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322093,1720224001390,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.390",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322094,1720224001441,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.441",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322095,1720224001467,-644.240296,0.0001359,2,"2024-07-06T00:00:01.467",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322096,1720224001492,-151.0,0.0001359,2,"2024-07-06T00:00:01.492",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322097,1720224001535,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.535",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322098,1720224001561,-2550.799897,0.0001359,2,"2024-07-06T00:00:01.561",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322099,1720224001584,-151.0,0.0001359,2,"2024-07-06T00:00:01.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322100,1720224001854,-151.0,0.0001359,2,"2024-07-06T00:00:01.854",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322101,1720224002937,-644.240296,0.0001359,2,"2024-07-06T00:00:02.937",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322102,1720224003323,-644.240296,0.0001359,2,"2024-07-06T00:00:03.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322103,1720224003356,-644.240298,0.0001359,2,"2024-07-06T00:00:03.356",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322104,1720224003695,-151.0,0.0001359,2,"2024-07-06T00:00:03.695",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322105,1720224004093,-2550.799897,0.0001359,2,"2024-07-06T00:00:04.093",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322106,1720224004489,-151.0,0.0001359,2,"2024-07-06T00:00:04.489",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322107,1720224004517,-2550.799897,0.0001359,2,"2024-07-06T00:00:04.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322108,1720224004862,-151.0,0.0001359,2,"2024-07-06T00:00:04.862",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322109,1720224005263,-2550.799897,0.0001359,2,"2024-07-06T00:00:05.263",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322110,1720224005289,-2550.799897,0.0001359,2,"2024-07-06T00:00:05.289",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322111,1720224005314,-2550.799897,0.0001359,2,"2024-07-06T00:00:05.314",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322112,1720224005339,-2550.799903,0.0001359,2,"2024-07-06T00:00:05.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322113,1720224005363,-151.0,0.0001359,2,"2024-07-06T00:00:05.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322114,1720224005389,-151.0,0.0001359,2,"2024-07-06T00:00:05.389",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322115,1720224005414,-151.0,0.0001359,2,"2024-07-06T00:00:05.414",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322116,1720224005438,-151.0,0.0001359,2,"2024-07-06T00:00:05.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322117,1720224005461,-151.0,0.0001359,2,"2024-07-06T00:00:05.461",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322118,1720224005485,-151.0,0.0001359,2,"2024-07-06T00:00:05.485",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322119,1720224005508,-301.231319,0.0001359,2,"2024-07-06T00:00:05.508",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322120,1720224005531,-301.231319,0.0001359,2,"2024-07-06T00:00:05.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322121,1720224005556,-151.0,0.0001359,2,"2024-07-06T00:00:05.556",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322122,1720224005582,-151.0,0.0001359,2,"2024-07-06T00:00:05.582",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322123,1720224005607,-301.231319,0.0001359,2,"2024-07-06T00:00:05.607",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322124,1720224005632,-301.231319,0.0001359,2,"2024-07-06T00:00:05.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322125,1720224005657,-151.0,0.0001359,2,"2024-07-06T00:00:05.657",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322126,1720224005682,-301.231319,0.0001359,2,"2024-07-06T00:00:05.682",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322127,1720224005708,-151.0,0.0001359,2,"2024-07-06T00:00:05.708",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322128,1720224005737,-301.231319,0.0001359,2,"2024-07-06T00:00:05.737",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322129,1720224005762,-201.493664,0.0001359,2,"2024-07-06T00:00:05.762",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322130,1720224005786,-301.231319,0.0001359,2,"2024-07-06T00:00:05.786",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322131,1720224005814,-301.231319,0.0001359,2,"2024-07-06T00:00:05.814",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322132,1720224005837,-301.231319,0.0001359,2,"2024-07-06T00:00:05.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322133,1720224005862,-301.231319,0.0001359,2,"2024-07-06T00:00:05.862",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322134,1720224005887,-301.231319,0.0001359,2,"2024-07-06T00:00:05.887",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322135,1720224006137,-301.231323,0.0001359,2,"2024-07-06T00:00:06.137",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322136,1720224006202,-428.028853,0.0001359,2,"2024-07-06T00:00:06.202",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322137,1720224006661,-428.028853,0.0001359,2,"2024-07-06T00:00:06.661",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322138,1720224007118,-428.028853,0.0001359,2,"2024-07-06T00:00:07.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322139,1720224007147,-428.028853,0.0001359,2,"2024-07-06T00:00:07.147",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322140,1720224007171,-428.028853,0.0001359,2,"2024-07-06T00:00:07.171",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322141,1720224007554,-428.028853,0.0001359,2,"2024-07-06T00:00:07.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322142,1720224007974,-428.028853,0.0001359,2,"2024-07-06T00:00:07.974",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322143,1720224009003,-428.028853,0.0001359,2,"2024-07-06T00:00:09.003",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322144,1720224009774,-428.028853,0.0001359,2,"2024-07-06T00:00:09.774",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322145,1720224010028,-428.028853,0.0001359,2,"2024-07-06T00:00:10.028",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322146,1720224010053,-428.028853,0.0001359,2,"2024-07-06T00:00:10.053",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322147,1720224010077,-428.028849,0.0001359,2,"2024-07-06T00:00:10.077",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322148,1720224010100,-31604.9008,0.0001359,2,"2024-07-06T00:00:10.100",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322149,1720224010124,-501.1919,0.00013599,2,"2024-07-06T00:00:10.124",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322150,1720224010148,-354.94,0.000136,2,"2024-07-06T00:00:10.148",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322151,1720224010173,-151.0,0.00013689,2,"2024-07-06T00:00:10.173",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322152,1720224010196,-151.0,0.00013689,2,"2024-07-06T00:00:10.196",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322153,1720224010220,-151.0,0.00013689,2,"2024-07-06T00:00:10.220",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322154,1720224010244,-187.350736,0.00013689,2,"2024-07-06T00:00:10.244",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322155,1720224010268,-151.0,0.00013689,2,"2024-07-06T00:00:10.268",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322156,1720224010292,-151.0,0.00013689,2,"2024-07-06T00:00:10.292",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322157,1720224010316,-151.0,0.00013689,2,"2024-07-06T00:00:10.316",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322158,1720224010339,-151.0,0.00013689,2,"2024-07-06T00:00:10.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322159,1720224010365,-151.0,0.00013689,2,"2024-07-06T00:00:10.365",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322160,1720224010390,-151.0,0.00013689,2,"2024-07-06T00:00:10.390",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322161,1720224010415,-151.0,0.00013689,2,"2024-07-06T00:00:10.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322162,1720224010439,-151.0,0.00013689,2,"2024-07-06T00:00:10.439",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322163,1720224010463,-151.0,0.00013689,2,"2024-07-06T00:00:10.463",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322164,1720224010488,-151.0,0.00013689,2,"2024-07-06T00:00:10.488",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322165,1720224010513,-152.975822,0.00013689,2,"2024-07-06T00:00:10.513",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322166,1720224010537,-151.0,0.00013689,2,"2024-07-06T00:00:10.537",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322167,1720224010560,-151.0,0.00013689,2,"2024-07-06T00:00:10.560",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322168,1720224010584,-151.0,0.00013689,2,"2024-07-06T00:00:10.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322169,1720224010608,-151.0,0.00013689,2,"2024-07-06T00:00:10.608",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322170,1720224010632,-151.0,0.00013689,2,"2024-07-06T00:00:10.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322171,1720224010659,-151.0,0.00013689,2,"2024-07-06T00:00:10.659",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322172,1720224010682,-151.0,0.00013689,2,"2024-07-06T00:00:10.682",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322173,1720224010708,-151.0,0.00013689,2,"2024-07-06T00:00:10.708",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322174,1720224010738,-151.0,0.00013689,2,"2024-07-06T00:00:10.738",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322175,1720224010761,-151.0,0.00013689,2,"2024-07-06T00:00:10.761",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322176,1720224010785,-151.0,0.00013689,2,"2024-07-06T00:00:10.785",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322177,1720224010814,-151.0,0.00013689,2,"2024-07-06T00:00:10.814",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322178,1720224010837,-151.0,0.00013689,2,"2024-07-06T00:00:10.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322179,1720224010861,-151.0,0.00013689,2,"2024-07-06T00:00:10.861",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322180,1720224010884,-151.0,0.00013689,2,"2024-07-06T00:00:10.884",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322181,1720224010910,-151.0,0.00013689,2,"2024-07-06T00:00:10.910",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322182,1720224010933,-151.0,0.00013689,2,"2024-07-06T00:00:10.933",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322183,1720224010956,-151.0,0.00013689,2,"2024-07-06T00:00:10.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322184,1720224010982,-151.0,0.00013689,2,"2024-07-06T00:00:10.982",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322185,1720224011008,-151.0,0.00013689,2,"2024-07-06T00:00:11.008",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322186,1720224012547,-151.0,0.00013689,2,"2024-07-06T00:00:12.547",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322187,1720224013306,-151.0,0.00013689,2,"2024-07-06T00:00:13.306",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322188,1720224013651,-151.0,0.00013689,2,"2024-07-06T00:00:13.651",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322189,1720224014061,-151.0,0.00013689,2,"2024-07-06T00:00:14.061",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322190,1720224014531,-151.0,0.00013689,2,"2024-07-06T00:00:14.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322191,1720224014555,-151.0,0.00013689,2,"2024-07-06T00:00:14.555",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322192,1720224015036,-151.0,0.00013689,2,"2024-07-06T00:00:15.036",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322193,1720224015059,-151.0,0.00013689,2,"2024-07-06T00:00:15.059",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322194,1720224015084,-151.0,0.00013689,2,"2024-07-06T00:00:15.084",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322195,1720224015108,-151.0,0.00013689,2,"2024-07-06T00:00:15.108",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322196,1720224015130,-151.0,0.00013689,2,"2024-07-06T00:00:15.130",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322197,1720224015153,-151.0,0.00013689,2,"2024-07-06T00:00:15.153",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322198,1720224015178,-151.0,0.00013689,2,"2024-07-06T00:00:15.178",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322199,1720224015200,-151.0,0.00013689,2,"2024-07-06T00:00:15.200",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322200,1720224015223,-151.0,0.00013689,2,"2024-07-06T00:00:15.223",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322201,1720224015246,-151.0,0.00013689,2,"2024-07-06T00:00:15.246",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322202,1720224015269,-151.0,0.00013689,2,"2024-07-06T00:00:15.269",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322203,1720224015294,-245.098639,0.00013689,2,"2024-07-06T00:00:15.294",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322204,1720224015317,-151.0,0.00013689,2,"2024-07-06T00:00:15.317",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322205,1720224015339,-151.0,0.00013689,2,"2024-07-06T00:00:15.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322206,1720224015362,-151.0,0.00013689,2,"2024-07-06T00:00:15.362",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322207,1720224015385,-151.0,0.00013689,2,"2024-07-06T00:00:15.385",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322208,1720224015408,-151.0,0.00013689,2,"2024-07-06T00:00:15.408",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322209,1720224015431,-151.0,0.00013689,2,"2024-07-06T00:00:15.431",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322210,1720224015455,-151.0,0.00013689,2,"2024-07-06T00:00:15.455",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322211,1720224015478,-151.0,0.00013689,2,"2024-07-06T00:00:15.478",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322212,1720224015502,-151.0,0.00013689,2,"2024-07-06T00:00:15.502",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322213,1720224015526,-186.126762,0.00013689,2,"2024-07-06T00:00:15.526",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322214,1720224015550,-151.0,0.00013689,2,"2024-07-06T00:00:15.550",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322215,1720224015574,-151.0,0.00013689,2,"2024-07-06T00:00:15.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322216,1720224015597,-151.0,0.00013689,2,"2024-07-06T00:00:15.597",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322217,1720224015620,-151.0,0.00013689,2,"2024-07-06T00:00:15.620",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322218,1720224015643,-151.0,0.00013689,2,"2024-07-06T00:00:15.643",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322219,1720224015665,-157.170825,0.00013689,2,"2024-07-06T00:00:15.665",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322220,1720224015690,-151.0,0.00013689,2,"2024-07-06T00:00:15.690",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322221,1720224015715,-151.0,0.00013689,2,"2024-07-06T00:00:15.715",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322222,1720224015740,-151.0,0.00013689,2,"2024-07-06T00:00:15.740",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322223,1720224015764,-286.777625,0.00013689,2,"2024-07-06T00:00:15.764",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322224,1720224015788,-151.0,0.00013689,2,"2024-07-06T00:00:15.788",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322225,1720224015810,-151.0,0.00013689,2,"2024-07-06T00:00:15.810",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322226,1720224015834,-151.0,0.00013689,2,"2024-07-06T00:00:15.834",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322227,1720224015860,-151.0,0.00013689,2,"2024-07-06T00:00:15.860",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322228,1720224015883,-151.0,0.00013689,2,"2024-07-06T00:00:15.883",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322229,1720224015905,-151.0,0.00013689,2,"2024-07-06T00:00:15.905",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322230,1720224015936,-151.0,0.00013689,2,"2024-07-06T00:00:15.936",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322231,1720224015962,-151.0,0.00013689,2,"2024-07-06T00:00:15.962",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322232,1720224015987,-151.0,0.00013689,2,"2024-07-06T00:00:15.987",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322233,1720224016012,-151.0,0.00013689,2,"2024-07-06T00:00:16.012",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322234,1720224016038,-162.059226,0.00013689,2,"2024-07-06T00:00:16.038",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322235,1720224016063,-151.0,0.00013689,2,"2024-07-06T00:00:16.063",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322236,1720224016086,-151.0,0.00013689,2,"2024-07-06T00:00:16.086",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322237,1720224016109,-151.0,0.00013689,2,"2024-07-06T00:00:16.109",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322238,1720224016131,-151.0,0.00013689,2,"2024-07-06T00:00:16.131",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322239,1720224016154,-151.0,0.00013689,2,"2024-07-06T00:00:16.154",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322240,1720224016182,-151.0,0.00013689,2,"2024-07-06T00:00:16.182",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322241,1720224016205,-151.0,0.00013689,2,"2024-07-06T00:00:16.205",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322242,1720224016229,-151.0,0.00013689,2,"2024-07-06T00:00:16.229",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322243,1720224016252,-151.0,0.00013689,2,"2024-07-06T00:00:16.252",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322244,1720224016275,-151.0,0.00013689,2,"2024-07-06T00:00:16.275",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322245,1720224016299,-151.0,0.00013689,2,"2024-07-06T00:00:16.299",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322246,1720224016322,-151.0,0.00013689,2,"2024-07-06T00:00:16.322",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322247,1720224016345,-151.0,0.00013689,2,"2024-07-06T00:00:16.345",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322248,1720224016368,-151.0,0.00013689,2,"2024-07-06T00:00:16.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322249,1720224016391,-211.93875,0.00013689,2,"2024-07-06T00:00:16.391",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322250,1720224016415,-151.0,0.00013689,2,"2024-07-06T00:00:16.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322251,1720224016438,-151.0,0.00013689,2,"2024-07-06T00:00:16.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322252,1720224016623,-151.0,0.00013689,2,"2024-07-06T00:00:16.623",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322253,1720224016649,-151.0,0.00013689,2,"2024-07-06T00:00:16.649",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322254,1720224016674,-151.0,0.00013689,2,"2024-07-06T00:00:16.674",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322255,1720224016699,-151.0,0.00013689,2,"2024-07-06T00:00:16.699",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322256,1720224016726,-151.0,0.00013689,2,"2024-07-06T00:00:16.726",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322257,1720224016750,-217.328917,0.00013689,2,"2024-07-06T00:00:16.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322258,1720224016775,-151.0,0.00013689,2,"2024-07-06T00:00:16.775",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322259,1720224016800,-151.0,0.00013689,2,"2024-07-06T00:00:16.800",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322260,1720224016826,-151.0,0.00013689,2,"2024-07-06T00:00:16.826",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322261,1720224016850,-151.0,0.00013689,2,"2024-07-06T00:00:16.850",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322262,1720224016876,-165.89827,0.00013689,2,"2024-07-06T00:00:16.876",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322263,1720224016899,-236.008093,0.00013689,2,"2024-07-06T00:00:16.899",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322264,1720224016924,-236.008093,0.00013689,2,"2024-07-06T00:00:16.924",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322265,1720224016948,-236.008093,0.00013689,2,"2024-07-06T00:00:16.948",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322266,1720224016976,-236.008093,0.00013689,2,"2024-07-06T00:00:16.976",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322267,1720224017000,-236.008093,0.00013689,2,"2024-07-06T00:00:17.000",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322268,1720224017024,-236.008093,0.00013689,2,"2024-07-06T00:00:17.024",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322269,1720224017048,-236.008093,0.00013689,2,"2024-07-06T00:00:17.048",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322270,1720224017071,-151.0,0.00013689,2,"2024-07-06T00:00:17.071",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322271,1720224017095,-236.008093,0.00013689,2,"2024-07-06T00:00:17.095",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322272,1720224017118,-236.008093,0.00013689,2,"2024-07-06T00:00:17.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322273,1720224017142,-236.008093,0.00013689,2,"2024-07-06T00:00:17.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322274,1720224017166,-236.008093,0.00013689,2,"2024-07-06T00:00:17.166",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322275,1720224017189,-236.008093,0.00013689,2,"2024-07-06T00:00:17.189",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322276,1720224017213,-236.008093,0.00013689,2,"2024-07-06T00:00:17.213",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322277,1720224017237,-236.008093,0.00013689,2,"2024-07-06T00:00:17.237",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322278,1720224017261,-236.008093,0.00013689,2,"2024-07-06T00:00:17.261",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322279,1720224017284,-236.008093,0.00013689,2,"2024-07-06T00:00:17.284",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322280,1720224017307,-236.008093,0.00013689,2,"2024-07-06T00:00:17.307",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322281,1720224017330,-236.008091,0.00013689,2,"2024-07-06T00:00:17.330",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322282,1720224017353,-237.750872,0.00013689,2,"2024-07-06T00:00:17.353",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322283,1720224017377,-237.750872,0.00013689,2,"2024-07-06T00:00:17.377",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322284,1720224017400,-237.750872,0.00013689,2,"2024-07-06T00:00:17.400",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322285,1720224017427,-237.750872,0.00013689,2,"2024-07-06T00:00:17.427",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322286,1720224017452,-237.750872,0.00013689,2,"2024-07-06T00:00:17.452",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322287,1720224017475,-237.750872,0.00013689,2,"2024-07-06T00:00:17.475",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322288,1720224017499,-237.750872,0.00013689,2,"2024-07-06T00:00:17.499",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322289,1720224017524,-237.750872,0.00013689,2,"2024-07-06T00:00:17.524",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322290,1720224017549,-237.750872,0.00013689,2,"2024-07-06T00:00:17.549",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322291,1720224017574,-237.750872,0.00013689,2,"2024-07-06T00:00:17.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322292,1720224017599,-237.750872,0.00013689,2,"2024-07-06T00:00:17.599",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322293,1720224017624,-237.750872,0.00013689,2,"2024-07-06T00:00:17.624",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322294,1720224017648,-237.750872,0.00013689,2,"2024-07-06T00:00:17.648",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322295,1720224017673,-237.750872,0.00013689,2,"2024-07-06T00:00:17.673",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322296,1720224017696,-237.750872,0.00013689,2,"2024-07-06T00:00:17.696",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322297,1720224017723,-237.750872,0.00013689,2,"2024-07-06T00:00:17.723",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322298,1720224017747,-237.750872,0.00013689,2,"2024-07-06T00:00:17.747",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322299,1720224017774,-237.750864,0.00013689,2,"2024-07-06T00:00:17.774",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322300,1720224017800,-151.0,0.00013689,2,"2024-07-06T00:00:17.800",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322301,1720224017825,-151.0,0.00013689,2,"2024-07-06T00:00:17.825",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322302,1720224017850,-151.0,0.00013689,2,"2024-07-06T00:00:17.850",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322303,1720224017873,-151.0,0.00013689,2,"2024-07-06T00:00:17.873",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322304,1720224017896,-151.0,0.00013689,2,"2024-07-06T00:00:17.896",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322305,1720224017923,-151.0,0.00013689,2,"2024-07-06T00:00:17.923",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322306,1720224017947,-151.0,0.00013689,2,"2024-07-06T00:00:17.947",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322307,1720224017971,-151.0,0.00013689,2,"2024-07-06T00:00:17.971",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322308,1720224017995,-151.0,0.00013689,2,"2024-07-06T00:00:17.995",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322309,1720224018020,-296.297831,0.00013689,2,"2024-07-06T00:00:18.020",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322310,1720224018044,-151.0,0.00013689,2,"2024-07-06T00:00:18.044",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322311,1720224018068,-296.297831,0.00013689,2,"2024-07-06T00:00:18.068",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322312,1720224018091,-151.0,0.00013689,2,"2024-07-06T00:00:18.091",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322313,1720224018113,-296.297831,0.00013689,2,"2024-07-06T00:00:18.113",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322314,1720224018136,-151.0,0.00013689,2,"2024-07-06T00:00:18.136",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322315,1720224018161,-296.297831,0.00013689,2,"2024-07-06T00:00:18.161",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322316,1720224018183,-210.715728,0.00013689,2,"2024-07-06T00:00:18.183",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322317,1720224018206,-296.297831,0.00013689,2,"2024-07-06T00:00:18.206",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322318,1720224018228,-151.0,0.00013689,2,"2024-07-06T00:00:18.228",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322319,1720224018251,-151.0,0.00013689,2,"2024-07-06T00:00:18.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322320,1720224018274,-296.297831,0.00013689,2,"2024-07-06T00:00:18.274",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322321,1720224018296,-151.0,0.00013689,2,"2024-07-06T00:00:18.296",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322322,1720224018319,-296.297831,0.00013689,2,"2024-07-06T00:00:18.319",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322323,1720224018344,-151.0,0.00013689,2,"2024-07-06T00:00:18.344",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322324,1720224018366,-151.0,0.00013689,2,"2024-07-06T00:00:18.366",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322325,1720224018391,-151.0,0.00013689,2,"2024-07-06T00:00:18.391",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322326,1720224018415,-151.0,0.00013689,2,"2024-07-06T00:00:18.415",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322327,1720224018438,-296.297831,0.00013689,2,"2024-07-06T00:00:18.438",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322328,1720224018461,-151.0,0.00013689,2,"2024-07-06T00:00:18.461",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322329,1720224018484,-151.0,0.00013689,2,"2024-07-06T00:00:18.484",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322330,1720224018509,-296.297831,0.00013689,2,"2024-07-06T00:00:18.509",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322331,1720224018531,-296.297831,0.00013689,2,"2024-07-06T00:00:18.531",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322332,1720224018554,-151.0,0.00013689,2,"2024-07-06T00:00:18.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322333,1720224018576,-296.297831,0.00013689,2,"2024-07-06T00:00:18.576",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322334,1720224018598,-296.297831,0.00013689,2,"2024-07-06T00:00:18.598",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322335,1720224018620,-151.0,0.00013689,2,"2024-07-06T00:00:18.620",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322336,1720224018643,-296.297831,0.00013689,2,"2024-07-06T00:00:18.643",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322337,1720224018666,-296.297839,0.00013689,2,"2024-07-06T00:00:18.666",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322338,1720224018689,-151.0,0.00013689,2,"2024-07-06T00:00:18.689",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322339,1720224018712,-151.0,0.00013689,2,"2024-07-06T00:00:18.712",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322340,1720224018739,-212.672112,0.00013689,2,"2024-07-06T00:00:18.739",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322341,1720224018761,-151.0,0.00013689,2,"2024-07-06T00:00:18.761",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322342,1720224018784,-151.0,0.00013689,2,"2024-07-06T00:00:18.784",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322343,1720224018810,-151.0,0.00013689,2,"2024-07-06T00:00:18.810",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322344,1720224018838,-151.0,0.00013689,2,"2024-07-06T00:00:18.838",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322345,1720224018863,-151.0,0.00013689,2,"2024-07-06T00:00:18.863",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322346,1720224018886,-243.360314,0.00013689,2,"2024-07-06T00:00:18.886",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322347,1720224018909,-206.246367,0.00013689,2,"2024-07-06T00:00:18.909",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322348,1720224018937,-206.246367,0.00013689,2,"2024-07-06T00:00:18.937",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322349,1720224018960,-206.246367,0.00013689,2,"2024-07-06T00:00:18.960",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322350,1720224018990,-206.246367,0.00013689,2,"2024-07-06T00:00:18.990",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322351,1720224019014,-206.246367,0.00013689,2,"2024-07-06T00:00:19.014",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322352,1720224019038,-206.246367,0.00013689,2,"2024-07-06T00:00:19.038",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322353,1720224019062,-206.246367,0.00013689,2,"2024-07-06T00:00:19.062",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322354,1720224019085,-206.246367,0.00013689,2,"2024-07-06T00:00:19.085",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322355,1720224019108,-206.246367,0.00013689,2,"2024-07-06T00:00:19.108",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322356,1720224019132,-206.246365,0.00013689,2,"2024-07-06T00:00:19.132",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322357,1720224019156,-371.998791,0.00013689,2,"2024-07-06T00:00:19.156",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322358,1720224019180,-371.998791,0.00013689,2,"2024-07-06T00:00:19.180",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322359,1720224019204,-371.998791,0.00013689,2,"2024-07-06T00:00:19.204",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322360,1720224019228,-371.998791,0.00013689,2,"2024-07-06T00:00:19.228",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322361,1720224019251,-371.998791,0.00013689,2,"2024-07-06T00:00:19.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322362,1720224019275,-371.998791,0.00013689,2,"2024-07-06T00:00:19.275",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322363,1720224019298,-371.998791,0.00013689,2,"2024-07-06T00:00:19.298",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322364,1720224019321,-371.998791,0.00013689,2,"2024-07-06T00:00:19.321",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322365,1720224019345,-371.998791,0.00013689,2,"2024-07-06T00:00:19.345",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322366,1720224019368,-371.998789,0.00013689,2,"2024-07-06T00:00:19.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322367,1720224019392,-151.0,0.00013689,2,"2024-07-06T00:00:19.392",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322368,1720224019575,-151.0,0.00013689,2,"2024-07-06T00:00:19.575",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322369,1720224019599,-151.0,0.00013689,2,"2024-07-06T00:00:19.599",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322370,1720224019624,-151.0,0.00013689,2,"2024-07-06T00:00:19.624",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322371,1720224019652,-151.0,0.00013689,2,"2024-07-06T00:00:19.652",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322372,1720224019678,-53019.98935779,0.00013689,2,"2024-07-06T00:00:19.678",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322373,1720224035161,437.57,0.00011414,2,"2024-07-06T00:00:35.161",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322405,1720224632373,415.69,0.00011172,2,"2024-07-06T00:10:32.373",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322407,1720224632489,-625.64470959,0.00013128,2,"2024-07-06T00:10:32.489",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322408,1720224632498,-250.0,0.0001313,2,"2024-07-06T00:10:32.498",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322410,1720224632508,-250.0,0.00013174,2,"2024-07-06T00:10:32.508",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322412,1720224632517,-712.0,0.00013261,2,"2024-07-06T00:10:32.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322414,1720224632527,-159.68599667,0.0001348,2,"2024-07-06T00:10:32.527",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322416,1720224632536,-3306.622,0.00013489,2,"2024-07-06T00:10:32.536",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322418,1720224632545,-1262.08338968,0.00013574,2,"2024-07-06T00:10:32.545",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322419,1720224632557,-5888.14399479,0.00013574,2,"2024-07-06T00:10:32.557",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322420,1720224632568,-108.1279855,0.00013574,2,"2024-07-06T00:10:32.568",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322421,1720224632577,-2817.06466371,0.0001358,2,"2024-07-06T00:10:32.577",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322422,1720224632587,-151.0,0.00013589,2,"2024-07-06T00:10:32.587",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322423,1720224632596,-151.0,0.00013589,2,"2024-07-06T00:10:32.596",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322424,1720224632605,-151.0,0.00013589,2,"2024-07-06T00:10:32.605",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322425,1720224632614,-151.0,0.00013589,2,"2024-07-06T00:10:32.614",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322426,1720224632623,-151.0,0.00013589,2,"2024-07-06T00:10:32.623",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322427,1720224632632,-1375.47446,0.00013689,2,"2024-07-06T00:10:32.632",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322428,1720224632644,-4361.40057655,0.00013689,2,"2024-07-06T00:10:32.644",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322429,1720224632671,-1962.90865425,0.00013689,2,"2024-07-06T00:10:32.671",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322430,1720224632686,-91597.2445086,0.00013689,2,"2024-07-06T00:10:32.686",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322431,1720224632702,-10913.0849671,0.00013689,2,"2024-07-06T00:10:32.702",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322432,1720224632734,-5855.54987921,0.00013689,2,"2024-07-06T00:10:32.734",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322433,1720224632750,-10978.91173709,0.00013689,2,"2024-07-06T00:10:32.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322434,1720224632762,-1210.62382665,0.00013698,2,"2024-07-06T00:10:32.762",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322435,1720224632772,-1039.38694102,0.00013698,5,"2024-07-06T00:10:32.772",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322436,1720224632782,-2684.5,0.00013698,2,"2024-07-06T00:10:32.782",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322437,1720224632795,-151.0,0.00013699,2,"2024-07-06T00:10:32.795",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322438,1720224632809,-151.0,0.00013699,2,"2024-07-06T00:10:32.809",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322439,1720224632818,-151.0,0.00013699,2,"2024-07-06T00:10:32.818",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322440,1720224632828,-151.0,0.00013699,2,"2024-07-06T00:10:32.828",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322441,1720224632838,-1070.18,0.00013699,2,"2024-07-06T00:10:32.838",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322442,1720224632854,-243.75,0.00013699,2,"2024-07-06T00:10:32.854",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322443,1720224632863,-200.0,0.00013699,2,"2024-07-06T00:10:32.863",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322444,1720224632873,-151.0,0.00013699,2,"2024-07-06T00:10:32.873",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322445,1720224632882,-150.0,0.000138,2,"2024-07-06T00:10:32.882",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322446,1720224632895,-371.4543,0.000138,2,"2024-07-06T00:10:32.895",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322447,1720224632904,-100000.0,0.000138,2,"2024-07-06T00:10:32.904",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322448,1720224632918,-854.33,0.00013836,2,"2024-07-06T00:10:32.918",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322449,1720224632931,-854.33,0.00013836,2,"2024-07-06T00:10:32.931",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322450,1720224632942,-854.33,0.00013836,2,"2024-07-06T00:10:32.942",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322451,1720224632956,-419.14,0.00013836,2,"2024-07-06T00:10:32.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322452,1720224632966,-96665.9592,0.000139,2,"2024-07-06T00:10:32.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322453,1720224632975,-638.4086,0.000139,2,"2024-07-06T00:10:32.975",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322454,1720224632984,-204.90336132,0.000139,2,"2024-07-06T00:10:32.984",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322455,1720224632993,-500.0,0.000139,5,"2024-07-06T00:10:32.993",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322456,1720224633003,-5398.1618155,0.00013925,2,"2024-07-06T00:10:33.003",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322457,1720224633017,-1404.9,0.00013973,3,"2024-07-06T00:10:33.017",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322458,1720224633027,-177.65772177,0.0001399,2,"2024-07-06T00:10:33.027",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322459,1720224633037,-300.0,0.00013999,2,"2024-07-06T00:10:33.037",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322460,1720224633046,-300.0,0.00013999,2,"2024-07-06T00:10:33.046",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322461,1720224633055,-300.0,0.00013999,2,"2024-07-06T00:10:33.055",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322462,1720224633064,-445.27448203,0.00013999,2,"2024-07-06T00:10:33.064",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322463,1720224633073,-300.0,0.00013999,2,"2024-07-06T00:10:33.073",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322464,1720224633083,-309390.45120099,0.00014,2,"2024-07-06T00:10:33.083",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322465,1720224633092,-168707.05160022,0.00014,2,"2024-07-06T00:10:33.092",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322466,1720224633102,-151.0,0.00014,2,"2024-07-06T00:10:33.102",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322467,1720224633112,-151.0,0.00014,2,"2024-07-06T00:10:33.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322468,1720224633121,-151.0,0.00014,2,"2024-07-06T00:10:33.121",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322469,1720224633132,-151.0,0.00014,2,"2024-07-06T00:10:33.132",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322470,1720224633142,-151.0,0.00014,2,"2024-07-06T00:10:33.142",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322471,1720224633151,-458.784803,0.00014,2,"2024-07-06T00:10:33.151",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322472,1720224633163,-458.784803,0.00014,2,"2024-07-06T00:10:33.163",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322473,1720224633176,-458.784803,0.00014,2,"2024-07-06T00:10:33.176",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322474,1720224633186,-273.53839501,0.00014,2,"2024-07-06T00:10:33.186",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322475,1720224633199,-185.24640799,0.00014,2,"2024-07-06T00:10:33.199",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322476,1720224633209,-151.0,0.00014,2,"2024-07-06T00:10:33.209",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322477,1720224633218,-133.23664966,0.00014,2,"2024-07-06T00:10:33.218",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322478,1720224633230,-17.76335034,0.00014,2,"2024-07-06T00:10:33.230",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322479,1720224633239,-151.0,0.00014,2,"2024-07-06T00:10:33.239",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322480,1720224633248,-131.22664966,0.00014,2,"2024-07-06T00:10:33.248",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322481,1720224633262,-19.77335034,0.00014,2,"2024-07-06T00:10:33.262",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322482,1720224633274,-151.0,0.00014,2,"2024-07-06T00:10:33.274",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322483,1720224633283,-164.77564965,0.00014093,2,"2024-07-06T00:10:33.283",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322484,1720224633293,-175.04,0.00014104,2,"2024-07-06T00:10:33.293",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322485,1720224633302,-173.53641197,0.00014193,2,"2024-07-06T00:10:33.302",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322486,1720224633312,-168.15874454,0.000144,2,"2024-07-06T00:10:33.312",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322487,1720224633323,-789.65,0.000144,2,"2024-07-06T00:10:33.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322488,1720224633334,-429.8742519,0.000144,2,"2024-07-06T00:10:33.334",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322489,1720224640554,-310.31700356,0.000144,2,"2024-07-06T00:10:40.554",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322490,1720224640564,-360.0,0.00014474,2,"2024-07-06T00:10:40.564",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322491,1720224640574,-300.0,0.00014643,2,"2024-07-06T00:10:40.574",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322492,1720224640584,-150.0,0.00014647,2,"2024-07-06T00:10:40.584",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322493,1720224640593,-150.0,0.00014648,2,"2024-07-06T00:10:40.593",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322494,1720224640603,-150.0,0.00014653,2,"2024-07-06T00:10:40.603",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322495,1720224640612,-150.0,0.00014654,2,"2024-07-06T00:10:40.612",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322496,1720224640621,-150.0,0.00014656,2,"2024-07-06T00:10:40.621",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322497,1720224640631,-150.0,0.0001466,2,"2024-07-06T00:10:40.631",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322498,1720224640640,-150.0,0.00014665,2,"2024-07-06T00:10:40.640",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322499,1720224640649,-150.0,0.00014671,2,"2024-07-06T00:10:40.649",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322500,1720224640660,-150.0,0.00014681,2,"2024-07-06T00:10:40.660",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322501,1720224640670,-150.0,0.00014684,2,"2024-07-06T00:10:40.670",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322502,1720224640679,-150.0,0.00014699,2,"2024-07-06T00:10:40.679",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322503,1720224640690,-150.0,0.00014699,2,"2024-07-06T00:10:40.690",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322504,1720224640700,-150.0,0.00014706,2,"2024-07-06T00:10:40.700",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322505,1720224640710,-150.0,0.0001471,2,"2024-07-06T00:10:40.710",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322506,1720224640720,-150.0,0.00014711,2,"2024-07-06T00:10:40.720",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322507,1720224640729,-300.0,0.00014717,2,"2024-07-06T00:10:40.729",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322508,1720224640740,-150.0,0.00014723,2,"2024-07-06T00:10:40.740",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322509,1720224640750,-150.0,0.00014725,2,"2024-07-06T00:10:40.750",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322510,1720224640760,-150.0,0.00014725,2,"2024-07-06T00:10:40.760",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322511,1720224640770,-150.0,0.00014737,2,"2024-07-06T00:10:40.770",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322512,1720224640780,-300.0,0.00014738,2,"2024-07-06T00:10:40.780",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322513,1720224640789,-150.0,0.00014738,2,"2024-07-06T00:10:40.789",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322514,1720224640799,-1335.38808569,0.0001474,2,"2024-07-06T00:10:40.799",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322515,1720224640813,-441.08533386,0.0001474,2,"2024-07-06T00:10:40.813",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322518,1720224644579,-415.69,0.00013436,2,"2024-07-06T00:10:44.579",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322519,1720224644588,-1051.004531,0.0001474,2,"2024-07-06T00:10:44.588",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322566,1720224649688,-268.18573834,0.00014664,2,"2024-07-06T00:10:49.688",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322567,1720224649700,-337.12617498,0.00014664,2,"2024-07-06T00:10:49.700",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322568,1720224649710,-25.04384481,0.0001474,2,"2024-07-06T00:10:49.710",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322578,1720225241966,228.58998275,0.00011199,2,"2024-07-06T00:20:41.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322579,1720225243137,127.6771795,0.00011199,2,"2024-07-06T00:20:43.137",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322672,1720225837940,-416.24,0.00011878,2,"2024-07-06T00:30:37.940",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322674,1720225837950,-161.13595753,0.00013335,2,"2024-07-06T00:30:37.950",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322676,1720225837959,-359.06627926,0.00013516,2,"2024-07-06T00:30:37.959",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322678,1720225837969,-120.85776321,0.00013699,2,"2024-07-06T00:30:37.969",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322680,1720225837981,-122.89223679,0.00013699,2,"2024-07-06T00:30:37.981",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322681,1720225837991,-224.50876313,0.000137,2,"2024-07-06T00:30:37.991",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322682,1720225838002,-275.49123687,0.000137,2,"2024-07-06T00:30:38.002",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322683,1720225838012,-291.0608765,0.000137,2,"2024-07-06T00:30:38.012",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322685,1720225838229,-538.88,0.000137,2,"2024-07-06T00:30:38.229",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322687,1720225838241,-3699.4737235,0.000137,2,"2024-07-06T00:30:38.241",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322689,1720225838251,-163.92268904,0.00013745,2,"2024-07-06T00:30:38.251",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322691,1720225838260,-250.0,0.00013759,2,"2024-07-06T00:30:38.260",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322693,1720225838269,-1543.07747149,0.00013799,5,"2024-07-06T00:30:38.269",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322695,1720225838279,-281.1116,0.000138,2,"2024-07-06T00:30:38.279",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322697,1720225838289,-3335.04891891,0.000138,2,"2024-07-06T00:30:38.289",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322699,1720225838300,-866.7628267,0.000138,2,"2024-07-06T00:30:38.300",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322701,1720225838315,-440.59471745,0.000138,2,"2024-07-06T00:30:38.315",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322703,1720225838328,-446.17024212,0.000138,2,"2024-07-06T00:30:38.328",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322705,1720225838339,-505.43097376,0.000138,2,"2024-07-06T00:30:38.339",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322708,1720225838350,-577.50775,0.000138,2,"2024-07-06T00:30:38.350",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322710,1720225838363,-6195.03808246,0.000138,2,"2024-07-06T00:30:38.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322717,1720225839757,-3463.72553183,0.000138,2,"2024-07-06T00:30:39.757",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322718,1720225839770,-4886.7500001,0.000138,2,"2024-07-06T00:30:39.770",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322719,1720225839783,-4488.19883112,0.000138,2,"2024-07-06T00:30:39.783",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322720,1720225839795,-2000.0,0.000138,2,"2024-07-06T00:30:39.795",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322721,1720225839807,-1948.03857339,0.000138,2,"2024-07-06T00:30:39.807",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322737,1720225842912,-5349.47966388,0.000138,2,"2024-07-06T00:30:42.912",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322738,1720225842924,-1028.9991876,0.000138,2,"2024-07-06T00:30:42.924",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322739,1720225842935,-3848.40120068,0.000138,2,"2024-07-06T00:30:42.935",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322740,1720225842945,-3902.11826848,0.000138,2,"2024-07-06T00:30:42.945",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322741,1720225843159,-34520.22230102,0.000138,2,"2024-07-06T00:30:43.159",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322768,1720225846695,-319.92311454,0.000138,2,"2024-07-06T00:30:46.695",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322769,1720225846707,-6978.5,0.000138,2,"2024-07-06T00:30:46.707",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322770,1720225846718,-2028.61921596,0.000138,2,"2024-07-06T00:30:46.718",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322771,1720225846727,-6048.87146623,0.000138,2,"2024-07-06T00:30:46.727",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322822,1720225848059,-700.87679163,0.000138,2,"2024-07-06T00:30:48.059",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322824,1720225848073,-15451.33542455,0.000138,2,"2024-07-06T00:30:48.073",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331322827,1720225848088,-622.24139103,0.000138,2,"2024-07-06T00:30:48.088",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323319,1720226050126,303.65465545,0.00011199,2,"2024-07-06T00:34:10.126",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323320,1720226051338,7358.96859089,0.00011199,2,"2024-07-06T00:34:11.338",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323321,1720226139681,359.06627926,0.00011199,2,"2024-07-06T00:35:39.681",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323322,1720226264239,173.3514,0.00011199,2,"2024-07-06T00:37:44.239",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323323,1720226284310,310.62854789,0.00011199,2,"2024-07-06T00:38:04.310",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323324,1720226313881,194.62952043,0.00011199,2,"2024-07-06T00:38:33.881",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323326,1720226477112,3111.08002322,0.00011199,2,"2024-07-06T00:41:17.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323327,1720226500916,300.0,0.0001,2,"2024-07-06T00:41:40.916",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323328,1720226506111,2738.14487436,0.00011199,2,"2024-07-06T00:41:46.111",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323329,1720226538913,300.0,0.00011,2,"2024-07-06T00:42:18.913",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323330,1720226548738,1903.65279599,0.00011199,2,"2024-07-06T00:42:28.738",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323331,1720226556735,3768.61597897,0.00011199,2,"2024-07-06T00:42:36.735",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323332,1720226576612,490.01175542,0.00011199,2,"2024-07-06T00:42:56.612",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323333,1720226614317,5519.68016868,0.00011199,2,"2024-07-06T00:43:34.317",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323334,1720226632440,675.76502173,0.00011199,2,"2024-07-06T00:43:52.440",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323335,1720226746865,155.20374793,0.00011199,2,"2024-07-06T00:45:46.865",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323336,1720226747767,290.22605958,0.00011199,2,"2024-07-06T00:45:47.767",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323337,1720226753517,253.33731995,0.00011199,2,"2024-07-06T00:45:53.517",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323338,1720226805410,482.75596204,0.00011199,2,"2024-07-06T00:46:45.410",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323369,1720226920367,-404.97,0.00011319,2,"2024-07-06T00:48:40.367",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323370,1720226920406,-125.66588184,0.000117,2,"2024-07-06T00:48:40.406",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323375,1720226978735,159.30941425,0.00011199,2,"2024-07-06T00:49:38.735",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323378,1720227033353,-200.50189302,0.000118,2,"2024-07-06T00:50:33.353",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323380,1720227033363,-135.71810698,0.0001309,2,"2024-07-06T00:50:33.363",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323382,1720227033375,-114.28189302,0.0001309,2,"2024-07-06T00:50:33.375",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323384,1720227033385,-172.63,0.000131,2,"2024-07-06T00:50:33.385",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323386,1720227033394,-708.96356574,0.00013192,2,"2024-07-06T00:50:33.394",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323394,1720227044346,-291.03643426,0.00013192,2,"2024-07-06T00:50:44.346",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323397,1720227044355,-150.0,0.00013562,2,"2024-07-06T00:50:44.355",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323399,1720227044364,-490.14892132,0.00013678,2,"2024-07-06T00:50:44.364",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323401,1720227044373,-1872.6347235,0.0001369,2,"2024-07-06T00:50:44.373",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323404,1720227044384,-3200.03397226,0.0001369,2,"2024-07-06T00:50:44.384",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323406,1720227044393,-499.99,0.00013699,2,"2024-07-06T00:50:44.393",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323408,1720227044402,-150.0,0.00013699,2,"2024-07-06T00:50:44.402",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323410,1720227044411,-11068.7551,0.000137,2,"2024-07-06T00:50:44.411",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323411,1720227044419,-4065.63312774,0.000137,2,"2024-07-06T00:50:44.419",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323412,1720227044430,-1807.94453318,0.000137,2,"2024-07-06T00:50:44.430",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323413,1720227044441,-718.67194563,0.000137,2,"2024-07-06T00:50:44.441",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323415,1720227044451,-326.67570787,0.000137,2,"2024-07-06T00:50:44.451",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323431,1720227046604,-26788.67672086,0.000137,2,"2024-07-06T00:50:46.604",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323492,1720227047435,-753.64780389,0.000137,2,"2024-07-06T00:50:47.435",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323495,1720227047447,-259.12,0.000137,2,"2024-07-06T00:50:47.447",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323497,1720227047458,-5650.6,0.000137,2,"2024-07-06T00:50:47.458",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323696,1720227049530,-1676.14176083,0.000137,2,"2024-07-06T00:50:49.530",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323697,1720227049540,-700.0,0.000138,5,"2024-07-06T00:50:49.540",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323698,1720227049550,-1579.18373,0.000138,2,"2024-07-06T00:50:49.550",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323700,1720227049560,-3251.98740574,0.00013835,2,"2024-07-06T00:50:49.560",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323702,1720227049569,-1698.5,0.00013836,2,"2024-07-06T00:50:49.569",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323704,1720227049579,-173.53641197,0.000139,2,"2024-07-06T00:50:49.579",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323706,1720227049588,-1000.0,0.000139,2,"2024-07-06T00:50:49.588",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323708,1720227049598,-4712.69183506,0.000139,2,"2024-07-06T00:50:49.598",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323710,1720227049607,-11243.7493,0.000139,2,"2024-07-06T00:50:49.607",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323712,1720227049617,-164.7756496,0.000139,2,"2024-07-06T00:50:49.617",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323714,1720227049627,-1500.0,0.000139,5,"2024-07-06T00:50:49.627",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323716,1720227049636,-163.92268902,0.000139,2,"2024-07-06T00:50:49.636",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323718,1720227049645,-324.08895462,0.000139,2,"2024-07-06T00:50:49.645",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323720,1720227049655,-670.27,0.0001399,3,"2024-07-06T00:50:49.655",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323722,1720227049665,-177.65772178,0.0001399,2,"2024-07-06T00:50:49.665",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323724,1720227049675,-500.0,0.00013999,2,"2024-07-06T00:50:49.675",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323726,1720227049684,-500.0,0.00013999,2,"2024-07-06T00:50:49.684",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323728,1720227049694,-619.33148888,0.00013999,2,"2024-07-06T00:50:49.694",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323730,1720227049703,-500.0,0.00013999,2,"2024-07-06T00:50:49.703",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323732,1720227049714,-500.0,0.00013999,2,"2024-07-06T00:50:49.714",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323734,1720227049723,-500.0,0.00013999,2,"2024-07-06T00:50:49.723",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323736,1720227049733,-353.60211619,0.00013999,2,"2024-07-06T00:50:49.733",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323738,1720227049743,-291.66169656,0.00013999,2,"2024-07-06T00:50:49.743",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323740,1720227049753,-300.0,0.00013999,2,"2024-07-06T00:50:49.753",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323742,1720227049768,-300.0,0.00013999,2,"2024-07-06T00:50:49.768",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323744,1720227049777,-300.0,0.00013999,2,"2024-07-06T00:50:49.777",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323746,1720227049787,-300.0,0.00013999,2,"2024-07-06T00:50:49.787",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323748,1720227049798,-783.0,0.00014,2,"2024-07-06T00:50:49.798",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323750,1720227049808,-500.0,0.00014,2,"2024-07-06T00:50:49.808",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323752,1720227049817,-500.0,0.00014,2,"2024-07-06T00:50:49.817",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323754,1720227049827,-500.0,0.00014,2,"2024-07-06T00:50:49.827",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323756,1720227049837,-500.0,0.00014,2,"2024-07-06T00:50:49.837",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323758,1720227049848,-500.0,0.00014,2,"2024-07-06T00:50:49.848",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323760,1720227049857,-500.0,0.00014,2,"2024-07-06T00:50:49.857",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323762,1720227049867,-500.0,0.00014,2,"2024-07-06T00:50:49.867",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323764,1720227049876,-500.0,0.00014,2,"2024-07-06T00:50:49.876",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323766,1720227049886,-500.0,0.00014,2,"2024-07-06T00:50:49.886",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323768,1720227049896,-500.0,0.00014,2,"2024-07-06T00:50:49.896",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323770,1720227049905,-500.0,0.00014,2,"2024-07-06T00:50:49.905",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323772,1720227049914,-500.0,0.00014,2,"2024-07-06T00:50:49.914",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323774,1720227049923,-500.0,0.00014,2,"2024-07-06T00:50:49.923",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323776,1720227049934,-500.0,0.00014,2,"2024-07-06T00:50:49.934",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323778,1720227049945,-500.0,0.00014,2,"2024-07-06T00:50:49.945",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323780,1720227049956,-500.0,0.00014,2,"2024-07-06T00:50:49.956",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323782,1720227049966,-500.0,0.00014,2,"2024-07-06T00:50:49.966",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323784,1720227049975,-500.0,0.00014,2,"2024-07-06T00:50:49.975",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323786,1720227049986,-500.0,0.00014,2,"2024-07-06T00:50:49.986",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323788,1720227049995,-500.0,0.00014,2,"2024-07-06T00:50:49.995",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323790,1720227050005,-500.0,0.00014,2,"2024-07-06T00:50:50.005",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323792,1720227050015,-500.0,0.00014,2,"2024-07-06T00:50:50.015",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323794,1720227050024,-500.0,0.00014,2,"2024-07-06T00:50:50.024",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323796,1720227050033,-500.0,0.00014,2,"2024-07-06T00:50:50.033",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323798,1720227050042,-500.0,0.00014,2,"2024-07-06T00:50:50.042",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323800,1720227050054,-500.0,0.00014,2,"2024-07-06T00:50:50.054",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323802,1720227050063,-500.0,0.00014,2,"2024-07-06T00:50:50.063",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323804,1720227050074,-500.0,0.00014,2,"2024-07-06T00:50:50.074",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323806,1720227050083,-500.0,0.00014,2,"2024-07-06T00:50:50.083",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323807,1720227050093,-500.0,0.00014,2,"2024-07-06T00:50:50.093",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323809,1720227050103,-500.0,0.00014,2,"2024-07-06T00:50:50.103",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323811,1720227050112,-222.01611975,0.00014,2,"2024-07-06T00:50:50.112",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323902,1720227051248,-277.98388025,0.00014,2,"2024-07-06T00:50:51.248",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323904,1720227051258,-500.0,0.00014,2,"2024-07-06T00:50:51.258",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323906,1720227051268,-500.0,0.00014,2,"2024-07-06T00:50:51.268",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323908,1720227051277,-500.0,0.00014,2,"2024-07-06T00:50:51.277",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323909,1720227051287,-500.0,0.00014,2,"2024-07-06T00:50:51.287",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323911,1720227051295,-500.0,0.00014,2,"2024-07-06T00:50:51.295",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323913,1720227051305,-500.0,0.00014,2,"2024-07-06T00:50:51.305",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323915,1720227051314,-500.0,0.00014,2,"2024-07-06T00:50:51.314",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323917,1720227051323,-500.0,0.00014,2,"2024-07-06T00:50:51.323",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323918,1720227051332,-500.0,0.00014,2,"2024-07-06T00:50:51.332",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323920,1720227051341,-500.0,0.00014,2,"2024-07-06T00:50:51.341",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323922,1720227051350,-500.0,0.00014,2,"2024-07-06T00:50:51.350",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323924,1720227051359,-500.0,0.00014,2,"2024-07-06T00:50:51.359",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323925,1720227051368,-500.0,0.00014,2,"2024-07-06T00:50:51.368",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323927,1720227051378,-500.0,0.00014,2,"2024-07-06T00:50:51.378",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323929,1720227051387,-500.0,0.00014,2,"2024-07-06T00:50:51.387",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323931,1720227051396,-500.0,0.00014,2,"2024-07-06T00:50:51.396",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323932,1720227051405,-5562.52227517,0.00014,2,"2024-07-06T00:50:51.405",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331323934,1720227051417,-14400.75795504,0.00014,2,"2024-07-06T00:50:51.417",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324064,1720227357990,739.18134344,0.00011199,2,"2024-07-06T00:55:57.990",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324065,1720227391359,520.08653154,0.00011199,2,"2024-07-06T00:56:31.359",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324066,1720227400555,349.80686348,0.00011199,2,"2024-07-06T00:56:40.555",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324067,1720227443320,368.66177259,0.00011199,2,"2024-07-06T00:57:23.320",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324068,1720227498118,155.99321892,0.00011199,2,"2024-07-06T00:58:18.118",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324069,1720227595792,356.0,0.00026,120,"2024-07-06T00:59:55.792",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324070,1720227772135,500.0,0.00026,120,"2024-07-06T01:02:52.135",0.00032485,32.44,0.9502105831220252,1640152767.4079034]
[331324082,1720227946585,155.0,0.00011199,2,"2024-07-06T01:05:46.585",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324093,1720228110110,-416.95,0.00011437,2,"2024-07-06T01:08:30.110",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324095,1720228110148,-6834.38973302,0.000117,2,"2024-07-06T01:08:30.148",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324097,1720228110257,-1438.94514404,0.000117,2,"2024-07-06T01:08:30.257",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324098,1720228110297,-7251.33973302,0.000117,2,"2024-07-06T01:08:30.297",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324099,1720228135760,-310.49361375,0.000117,2,"2024-07-06T01:08:55.760",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324103,1720228233160,-335.09064333,0.000116,2,"2024-07-06T01:10:33.160",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324106,1720228233177,-1000.0,0.00013269,2,"2024-07-06T01:10:33.177",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324109,1720228233195,-250.0,0.00013334,2,"2024-07-06T01:10:33.195",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324112,1720228233205,-336.62456763,0.00013574,2,"2024-07-06T01:10:33.205",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324118,1720228234791,-228.63912045,0.00013574,2,"2024-07-06T01:10:34.791",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324119,1720228234805,-416.95,0.00013701,2,"2024-07-06T01:10:34.805",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324120,1720228234817,-403.34944025,0.00013759,2,"2024-07-06T01:10:34.817",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324121,1720228234830,-300.0,0.00013799,2,"2024-07-06T01:10:34.830",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324122,1720228234855,-301.4504,0.000138,2,"2024-07-06T01:10:34.855",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324123,1720228234865,-1303.2904,0.000138,2,"2024-07-06T01:10:34.865",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324124,1720228234875,-112.31424319,0.000138,2,"2024-07-06T01:10:34.875",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324125,1720228234887,-5160.19575681,0.000138,2,"2024-07-06T01:10:34.887",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324126,1720228234897,-900.0,0.000138,5,"2024-07-06T01:10:34.897",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324127,1720228234906,-7991.75,0.000138,2,"2024-07-06T01:10:34.906",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324128,1720228234916,-978.4295,0.000138,2,"2024-07-06T01:10:34.916",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324129,1720228234926,-978.4295,0.000138,2,"2024-07-06T01:10:34.926",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324130,1720228234936,-319.5989622,0.00013802,2,"2024-07-06T01:10:34.936",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324131,1720228234945,-298.28065243,0.00013802,2,"2024-07-06T01:10:34.945",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324132,1720228234955,-242.40389105,0.00013802,2,"2024-07-06T01:10:34.955",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324133,1720228234965,-220.24,0.00013808,3,"2024-07-06T01:10:34.965",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324134,1720228234975,-163.92268902,0.00013873,2,"2024-07-06T01:10:34.975",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324135,1720228234985,-300.0,0.00013899,2,"2024-07-06T01:10:34.985",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324136,1720228234994,-265.03098126,0.00013899,2,"2024-07-06T01:10:34.994",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324146,1720228245966,-269.77961105,0.00013802,2,"2024-07-06T01:10:45.966",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324148,1720228245976,-34.96901874,0.00013899,2,"2024-07-06T01:10:45.976",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324150,1720228245986,-300.0,0.00013899,2,"2024-07-06T01:10:45.986",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324151,1720228245995,-300.0,0.00013899,2,"2024-07-06T01:10:45.995",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324153,1720228246005,-300.0,0.00013899,2,"2024-07-06T01:10:46.005",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324155,1720228246014,-2957.80322882,0.000139,2,"2024-07-06T01:10:46.014",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324157,1720228246026,-1078.0799953,0.000139,2,"2024-07-06T01:10:46.026",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324158,1720228246039,-1095.36771121,0.000139,2,"2024-07-06T01:10:46.039",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324159,1720228246050,-1840.7599115,0.000139,2,"2024-07-06T01:10:46.050",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324160,1720228246062,-11902.30971465,0.000139,2,"2024-07-06T01:10:46.062",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324161,1720228246074,-1595.4278427,0.000139,2,"2024-07-06T01:10:46.074",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324162,1720228246086,-1482.26936924,0.000139,2,"2024-07-06T01:10:46.086",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324163,1720228246099,-1152.23077857,0.000139,2,"2024-07-06T01:10:46.099",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324164,1720228246111,-1696.37303496,0.000139,2,"2024-07-06T01:10:46.111",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324165,1720228246122,-1629.96591577,0.000139,2,"2024-07-06T01:10:46.122",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324166,1720228246133,-9720.19052011,0.000139,2,"2024-07-06T01:10:46.133",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324167,1720228246145,-1500.0,0.000139,2,"2024-07-06T01:10:46.145",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324197,1720228504801,163.59,0.00010881,2,"2024-07-06T01:15:04.801",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324198,1720228748454,141.6523424,0.00011199,2,"2024-07-06T01:19:08.454",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324199,1720228748486,2532.47831404,0.00011199,2,"2024-07-06T01:19:08.486",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324201,1720229101913,356.30245499,0.00011199,2,"2024-07-06T01:25:01.913",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324220,1720229392311,-232.65185718,0.00011465,2,"2024-07-06T01:29:52.311",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324224,1720229432266,-142.59814282,0.00011465,2,"2024-07-06T01:30:32.266",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324225,1720229432276,-150.75113269,0.00012302,2,"2024-07-06T01:30:32.276",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324228,1720229432287,-4.51137724,0.00012302,2,"2024-07-06T01:30:32.287",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324230,1720229432296,-332.70794276,0.00012302,2,"2024-07-06T01:30:32.296",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324233,1720229432307,-5.47274024,0.00012302,2,"2024-07-06T01:30:32.307",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324235,1720229432319,-888.40803661,0.00013304,2,"2024-07-06T01:30:32.319",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324237,1720229432330,-111.59196339,0.00013304,2,"2024-07-06T01:30:32.330",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324239,1720229432340,-250.0,0.00013352,2,"2024-07-06T01:30:32.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324241,1720229432349,-102.19198241,0.00013472,2,"2024-07-06T01:30:32.349",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324277,1720229439176,-52.88389328,0.00013472,2,"2024-07-06T01:30:39.176",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324279,1720229439187,-324.84582911,0.00013472,2,"2024-07-06T01:30:39.187",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324288,1720229441119,-40.29682815,0.00013472,2,"2024-07-06T01:30:41.119",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324291,1720229441130,-1068.17018491,0.00013574,2,"2024-07-06T01:30:41.130",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324292,1720229441140,-299.842445,0.00013729,2,"2024-07-06T01:30:41.140",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324294,1720229441152,-75.407555,0.00013729,2,"2024-07-06T01:30:41.152",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324296,1720229441162,-631.83313,0.0001376,2,"2024-07-06T01:30:41.162",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324297,1720229441172,-707.2054614,0.000138,2,"2024-07-06T01:30:41.172",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324302,1720229443066,-297.24185373,0.000138,2,"2024-07-06T01:30:43.066",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324307,1720229443648,-2136.12262361,0.000138,2,"2024-07-06T01:30:43.648",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324365,1720229447315,-250.0,0.00013622,2,"2024-07-06T01:30:47.315",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324367,1720229447326,-2322.40269881,0.000137,2,"2024-07-06T01:30:47.326",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324369,1720229447336,-324.14944229,0.000138,2,"2024-07-06T01:30:47.336",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324371,1720229447348,-1087.15276736,0.000138,2,"2024-07-06T01:30:47.348",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324376,1720229447896,-2325.58293076,0.000138,2,"2024-07-06T01:30:47.896",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324379,1720229654811,2824.06327034,9e-05,2,"2024-07-06T01:34:14.811",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324380,1720229732203,155.14665417,0.00010909,2,"2024-07-06T01:35:32.203",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324381,1720229738233,386.58,0.00011141,2,"2024-07-06T01:35:38.233",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324382,1720229817579,4088.30530853,0.00011199,2,"2024-07-06T01:36:57.579",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324383,1720229883534,2204.96508718,0.00011199,2,"2024-07-06T01:38:03.534",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324386,1720229954234,528.23282693,0.00011199,2,"2024-07-06T01:39:14.234",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324387,1720229990262,722.84871215,0.00011199,2,"2024-07-06T01:39:50.262",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324388,1720230020164,519.88634596,0.00011199,2,"2024-07-06T01:40:20.164",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324389,1720230021205,536.16233442,0.00011199,2,"2024-07-06T01:40:21.205",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324390,1720230046379,169.91389328,0.00011199,2,"2024-07-06T01:40:46.379",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324391,1720230082956,158.64365863,0.00011199,2,"2024-07-06T01:41:22.956",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324392,1720230114881,227.19964772,0.00011199,2,"2024-07-06T01:41:54.881",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324393,1720230117004,155.26840283,0.00011199,2,"2024-07-06T01:41:57.004",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324394,1720230117712,164.1560373,0.00011199,2,"2024-07-06T01:41:57.712",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324395,1720230120482,218.87668699,0.00011199,2,"2024-07-06T01:42:00.482",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324396,1720230127427,405.14638905,0.00011199,2,"2024-07-06T01:42:07.427",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324397,1720230128031,309.02130053,0.00011199,2,"2024-07-06T01:42:08.031",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324398,1720230132952,155.94799773,0.00011199,2,"2024-07-06T01:42:12.952",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324399,1720230133159,155.29862192,0.00011199,2,"2024-07-06T01:42:13.159",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324400,1720230140268,155.22310351,0.00011199,2,"2024-07-06T01:42:20.268",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324401,1720230159858,155.24121393,0.00011199,2,"2024-07-06T01:42:39.858",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324402,1720230161938,439.52111545,0.00011199,2,"2024-07-06T01:42:41.938",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324403,1720230174042,155.33944343,0.00011199,2,"2024-07-06T01:42:54.042",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324404,1720230176496,155.0,0.00011199,2,"2024-07-06T01:42:56.496",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324405,1720230179006,155.29460536,0.00011199,2,"2024-07-06T01:42:59.006",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324406,1720230191382,491.62487956,0.00011199,2,"2024-07-06T01:43:11.382",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324407,1720230194055,367.25582466,0.00011199,2,"2024-07-06T01:43:14.055",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324408,1720230194548,235.94587051,0.00011199,2,"2024-07-06T01:43:14.548",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324409,1720230197381,155.34297194,0.00011199,2,"2024-07-06T01:43:17.381",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324410,1720230199257,206.29264366,0.00011199,2,"2024-07-06T01:43:19.257",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324412,1720230226183,183.85785098,0.00011199,2,"2024-07-06T01:43:46.183",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324413,1720230228724,155.0,0.00011199,2,"2024-07-06T01:43:48.724",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324414,1720230248269,155.0,0.00011199,2,"2024-07-06T01:44:08.269",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324415,1720230251126,35637.52732064,0.00011199,2,"2024-07-06T01:44:11.126",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324416,1720230292168,530.62911332,0.00011199,2,"2024-07-06T01:44:52.168",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324417,1720230326519,367.25,0.0001029,2,"2024-07-06T01:45:26.519",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324424,1720230447698,1342.22856252,0.00011199,2,"2024-07-06T01:47:27.698",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324426,1720230506942,155.24332289,0.00011199,2,"2024-07-06T01:48:26.942",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324427,1720230525183,1405.36390433,0.00011199,7,"2024-07-06T01:48:45.183",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324428,1720230545957,518.82270875,0.00011199,2,"2024-07-06T01:49:05.957",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324429,1720230551559,163.95538761,0.00011199,2,"2024-07-06T01:49:11.559",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324457,1720230580000,155.31483576,0.00011199,2,"2024-07-06T01:49:40.000",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324458,1720230626882,526.547858,0.00011199,2,"2024-07-06T01:50:26.882",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324459,1720230628171,155.0,0.00011199,2,"2024-07-06T01:50:28.171",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324474,1720230632684,-1000.0,0.00011872,2,"2024-07-06T01:50:32.684",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324475,1720230632693,-257.0618535,0.00012108,2,"2024-07-06T01:50:32.693",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324476,1720230632702,-1440.18,0.00012193,2,"2024-07-06T01:50:32.702",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324477,1720230632711,-60.26048569,0.00012208,2,"2024-07-06T01:50:32.711",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324478,1720230632722,-1001.55012815,0.00012208,2,"2024-07-06T01:50:32.722",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324479,1720230632732,-791.24822385,0.00012208,2,"2024-07-06T01:50:32.732",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324480,1720230632744,-883.38639551,0.00012208,2,"2024-07-06T01:50:32.744",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324481,1720230632755,-245.2747668,0.00012208,2,"2024-07-06T01:50:32.755",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324482,1720230632764,-177.29883016,0.00012211,2,"2024-07-06T01:50:32.764",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324483,1720230632775,-72.70116984,0.00012211,2,"2024-07-06T01:50:32.775",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324484,1720230632784,-377.29883016,0.00012241,2,"2024-07-06T01:50:32.784",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324485,1720230633015,-903.65116984,0.00012241,2,"2024-07-06T01:50:33.015",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324487,1720230633024,-113.3919576,0.00012273,2,"2024-07-06T01:50:33.024",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324490,1720230633037,-42.09127878,0.00012273,2,"2024-07-06T01:50:33.037",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324492,1720230633046,-155.80293307,0.00012273,2,"2024-07-06T01:50:33.046",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324494,1720230633058,-155.0,0.00012302,2,"2024-07-06T01:50:33.058",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324496,1720230633068,-301.6213238,0.00012314,2,"2024-07-06T01:50:33.068",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324497,1720230633078,-479.69627214,0.00012314,2,"2024-07-06T01:50:33.078",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324498,1720230633088,-156.13,0.00012335,2,"2024-07-06T01:50:33.088",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324499,1720230633097,-369.95637682,0.00012376,2,"2024-07-06T01:50:33.097",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324500,1720230633110,-16416.41362318,0.00012376,2,"2024-07-06T01:50:33.110",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324501,1720230633120,-250.0,0.00012475,2,"2024-07-06T01:50:33.120",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324502,1720230633129,-150.99,0.00012475,2,"2024-07-06T01:50:33.129",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324503,1720230633138,-164.86,0.00012475,2,"2024-07-06T01:50:33.138",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324504,1720230633149,-150.99,0.00012475,2,"2024-07-06T01:50:33.149",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324505,1720230633159,-367.25,0.00012554,2,"2024-07-06T01:50:33.159",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324506,1720230633184,-150.0,0.00012767,2,"2024-07-06T01:50:33.184",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324507,1720230633194,-249.65,0.00012783,2,"2024-07-06T01:50:33.194",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324508,1720230633204,-249.65,0.00012786,2,"2024-07-06T01:50:33.204",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324509,1720230633213,-249.65,0.0001279,2,"2024-07-06T01:50:33.213",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324510,1720230633222,-249.65,0.00012793,2,"2024-07-06T01:50:33.222",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324511,1720230633231,-249.65,0.00012797,2,"2024-07-06T01:50:33.231",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324512,1720230633250,-499.99,0.00012797,2,"2024-07-06T01:50:33.250",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324513,1720230633259,-249.65,0.000128,2,"2024-07-06T01:50:33.259",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324514,1720230633274,-249.65,0.00012803,2,"2024-07-06T01:50:33.274",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324515,1720230633283,-249.65,0.00012807,2,"2024-07-06T01:50:33.283",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324516,1720230633293,-249.65,0.0001281,2,"2024-07-06T01:50:33.293",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324517,1720230633302,-150.0,0.00012813,2,"2024-07-06T01:50:33.302",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324518,1720230633311,-249.65,0.00012813,2,"2024-07-06T01:50:33.311",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324519,1720230633321,-249.65,0.00012817,2,"2024-07-06T01:50:33.321",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324520,1720230633330,-249.65,0.0001282,2,"2024-07-06T01:50:33.330",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324521,1720230633340,-249.65,0.00012824,2,"2024-07-06T01:50:33.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324522,1720230633349,-249.65,0.00012827,2,"2024-07-06T01:50:33.349",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324523,1720230633358,-249.65,0.0001283,2,"2024-07-06T01:50:33.358",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324524,1720230633368,-249.65,0.00012834,2,"2024-07-06T01:50:33.368",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324525,1720230633377,-198.2,0.00012836,2,"2024-07-06T01:50:33.377",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324526,1720230633387,-249.65,0.00012837,2,"2024-07-06T01:50:33.387",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324527,1720230633396,-249.65,0.0001284,2,"2024-07-06T01:50:33.396",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324528,1720230633406,-249.65,0.00012844,2,"2024-07-06T01:50:33.406",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324529,1720230633418,-249.65,0.00012847,2,"2024-07-06T01:50:33.418",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324530,1720230633427,-170.78,0.00012851,2,"2024-07-06T01:50:33.427",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324531,1720230633438,-150.35,0.00012878,2,"2024-07-06T01:50:33.438",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324532,1720230633448,-354.94,0.00012978,2,"2024-07-06T01:50:33.448",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324533,1720230633458,-1000.0,0.00013356,2,"2024-07-06T01:50:33.458",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324534,1720230633468,-152.12303479,0.00013488,2,"2024-07-06T01:50:33.468",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324535,1720230633478,-150.0,0.00013488,2,"2024-07-06T01:50:33.478",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324536,1720230633487,-647.47494389,0.00013516,2,"2024-07-06T01:50:33.487",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324537,1720230633496,-59914.63605164,0.00013574,2,"2024-07-06T01:50:33.496",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324570,1720230641874,-1749.81210694,0.00013574,2,"2024-07-06T01:50:41.874",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324572,1720230641886,-8164.35235471,0.00013574,2,"2024-07-06T01:50:41.886",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324785,1720230648061,-651.34078891,0.00013543,2,"2024-07-06T01:50:48.061",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324786,1720230648077,-208.14537967,0.00013543,2,"2024-07-06T01:50:48.077",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324787,1720230648086,-98.53579476,0.00013574,2,"2024-07-06T01:50:48.086",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324788,1720230648102,-590.50109525,0.00013574,2,"2024-07-06T01:50:48.102",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324789,1720230648113,-1477.80946971,0.00013574,2,"2024-07-06T01:50:48.113",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324790,1720230649759,-304.58918266,0.00013574,2,"2024-07-06T01:50:49.759",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324800,1720230808293,2858.53354963,0.00011199,2,"2024-07-06T01:53:28.293",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324801,1720230989640,119.52392997,0.00010779,2,"2024-07-06T01:56:29.640",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324802,1720230989669,210.99607003,0.00010779,2,"2024-07-06T01:56:29.669",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324803,1720231011092,465.90561597,0.00011199,2,"2024-07-06T01:56:51.092",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324804,1720231015868,547.24050391,0.00011199,2,"2024-07-06T01:56:55.868",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324805,1720231020989,659.63209981,0.00011199,2,"2024-07-06T01:57:00.989",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324806,1720231025087,839.18546949,0.00011199,2,"2024-07-06T01:57:05.087",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324807,1720231062544,265.66760513,0.00011199,2,"2024-07-06T01:57:42.544",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324808,1720231094045,155.20149999,0.00011199,2,"2024-07-06T01:58:14.045",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324809,1720231098575,263.73556792,0.00011199,2,"2024-07-06T01:58:18.575",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324810,1720231138914,155.0,0.00011199,2,"2024-07-06T01:58:58.914",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324811,1720231153532,155.0,0.00011199,2,"2024-07-06T01:59:13.532",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324812,1720231168340,266.50015647,0.00011199,2,"2024-07-06T01:59:28.340",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324813,1720231192149,525.39189184,0.00011199,2,"2024-07-06T01:59:52.149",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324814,1720231353014,164.34608351,0.00011199,2,"2024-07-06T02:02:33.014",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324815,1720231395211,733.76566677,0.00011199,2,"2024-07-06T02:03:15.211",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324816,1720231413166,155.21303222,0.00011199,2,"2024-07-06T02:03:33.166",0.00032485,32.3,0.9502289112851331,1640733479.3535287]
[331324817,1720231514996,155.06185702,0.00011199,2,"2024-07-06T02:05:14.996",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324818,1720231539972,313.99,0.00010697,2,"2024-07-06T02:05:39.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324823,1720231597568,518.56853653,0.00011199,2,"2024-07-06T02:06:37.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324828,1720231649670,452.88460246,0.00011199,2,"2024-07-06T02:07:29.670",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324893,1720231838121,-1181.977028,0.00012501,2,"2024-07-06T02:10:38.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324894,1720231838131,-3687.89503232,0.00012564,2,"2024-07-06T02:10:38.131",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324895,1720231838143,-75.02608771,0.00012564,2,"2024-07-06T02:10:38.143",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324896,1720231838152,-167.07293921,0.0001263,2,"2024-07-06T02:10:38.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324897,1720231838162,-162.34025905,0.00012664,2,"2024-07-06T02:10:38.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324898,1720231838173,-237.65974095,0.00012664,2,"2024-07-06T02:10:38.173",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324899,1720231838183,-3676.7453,0.0001273,2,"2024-07-06T02:10:38.183",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324900,1720231838193,-313.99,0.00012961,2,"2024-07-06T02:10:38.193",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324901,1720231838202,-15.44902982,0.00012971,2,"2024-07-06T02:10:38.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324902,1720231838213,-134.55097018,0.00012971,2,"2024-07-06T02:10:38.213",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324903,1720231838222,-6399.92241172,0.00012972,2,"2024-07-06T02:10:38.222",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324904,1720231838234,-746.56164777,0.00012972,2,"2024-07-06T02:10:38.234",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324905,1720231838245,-830.08689098,0.00012972,2,"2024-07-06T02:10:38.245",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324906,1720231838260,-280.83854349,0.00012972,2,"2024-07-06T02:10:38.260",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324947,1720231842015,-250.0,0.0001257,2,"2024-07-06T02:10:42.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324949,1720231842024,-7905.40782334,0.00012972,2,"2024-07-06T02:10:42.024",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324951,1720231842036,-89413.1826827,0.00012972,2,"2024-07-06T02:10:42.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324953,1720231842046,-150.0,0.000132,2,"2024-07-06T02:10:42.046",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324955,1720231842056,-1045.89,0.000133,2,"2024-07-06T02:10:42.056",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324957,1720231842066,-499.99,0.000133,2,"2024-07-06T02:10:42.066",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324959,1720231842076,-150.0,0.000133,2,"2024-07-06T02:10:42.076",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324961,1720231842085,-150.0,0.000133,2,"2024-07-06T02:10:42.085",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324963,1720231842095,-191.6,0.000133,2,"2024-07-06T02:10:42.095",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324965,1720231842104,-392.5205,0.00013372,2,"2024-07-06T02:10:42.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324967,1720231842113,-300.0,0.000134,2,"2024-07-06T02:10:42.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324969,1720231842124,-150.0,0.000134,2,"2024-07-06T02:10:42.124",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324971,1720231842133,-1708.66,0.000134,2,"2024-07-06T02:10:42.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324973,1720231842143,-500.0,0.00013464,2,"2024-07-06T02:10:42.143",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324975,1720231842152,-500.0,0.00013465,2,"2024-07-06T02:10:42.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324977,1720231842161,-500.0,0.00013465,2,"2024-07-06T02:10:42.161",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324978,1720231842170,-150.0,0.00013488,2,"2024-07-06T02:10:42.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324979,1720231842179,-452.95239419,0.0001354,2,"2024-07-06T02:10:42.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324980,1720231842188,-166.60509874,0.0001354,2,"2024-07-06T02:10:42.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324981,1720231842199,-2500.0,0.0001354,2,"2024-07-06T02:10:42.199",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324983,1720231842208,-1514.59732339,0.00013557,2,"2024-07-06T02:10:42.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324984,1720231842218,-150.0,0.00013561,2,"2024-07-06T02:10:42.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324985,1720231842227,-1636.31593,0.00013574,2,"2024-07-06T02:10:42.227",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324986,1720231842237,-687.94015324,0.00013574,2,"2024-07-06T02:10:42.237",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324987,1720231842246,-150.0,0.0001359,2,"2024-07-06T02:10:42.246",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324988,1720231842255,-150.0,0.00013599,2,"2024-07-06T02:10:42.255",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324989,1720231842264,-297.40484558,0.00013599,2,"2024-07-06T02:10:42.264",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324991,1720231842274,-329.33818297,0.00013601,2,"2024-07-06T02:10:42.274",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324992,1720231842283,-300.0,0.00013606,2,"2024-07-06T02:10:42.283",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324993,1720231842292,-150.0,0.00013611,2,"2024-07-06T02:10:42.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324994,1720231842301,-3344.1558,0.00013621,2,"2024-07-06T02:10:42.301",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324995,1720231842311,-9182.4777,0.00013621,2,"2024-07-06T02:10:42.311",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324996,1720231842321,-150.0,0.00013626,2,"2024-07-06T02:10:42.321",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324997,1720231842330,-150.0,0.00013631,2,"2024-07-06T02:10:42.330",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324998,1720231842340,-151.0,0.00013631,2,"2024-07-06T02:10:42.340",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331324999,1720231842349,-208432.223,0.0001364,2,"2024-07-06T02:10:42.349",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325000,1720231842358,-68022.5205,0.0001364,2,"2024-07-06T02:10:42.358",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325001,1720231842367,-151.0,0.0001364,2,"2024-07-06T02:10:42.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325002,1720231842376,-151.0,0.0001364,2,"2024-07-06T02:10:42.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325003,1720231842385,-151.0,0.0001364,2,"2024-07-06T02:10:42.385",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325004,1720231842394,-151.0,0.0001364,2,"2024-07-06T02:10:42.394",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325005,1720231842408,-151.0,0.0001364,2,"2024-07-06T02:10:42.408",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325006,1720231842417,-151.0,0.0001364,2,"2024-07-06T02:10:42.417",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325007,1720231842426,-234.879786,0.0001364,2,"2024-07-06T02:10:42.426",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325008,1720231842436,-234.879786,0.0001364,2,"2024-07-06T02:10:42.436",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325009,1720231842447,-234.879786,0.0001364,2,"2024-07-06T02:10:42.447",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325010,1720231842456,-234.879786,0.0001364,2,"2024-07-06T02:10:42.456",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325011,1720231842464,-150.0,0.00013641,2,"2024-07-06T02:10:42.464",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325012,1720231842473,-150.0,0.00013644,2,"2024-07-06T02:10:42.473",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325013,1720231842484,-150.0,0.00013644,2,"2024-07-06T02:10:42.484",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325014,1720231842494,-150.0,0.00013653,2,"2024-07-06T02:10:42.494",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325015,1720231842504,-150.0,0.00013661,2,"2024-07-06T02:10:42.504",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325016,1720231842513,-150.0,0.00013674,2,"2024-07-06T02:10:42.513",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325017,1720231842522,-150.0,0.00013676,2,"2024-07-06T02:10:42.522",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325018,1720231842531,-150.0,0.00013688,2,"2024-07-06T02:10:42.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325019,1720231842541,-154.12687974,0.0001369,2,"2024-07-06T02:10:42.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325020,1720231842550,-200.0,0.00013699,2,"2024-07-06T02:10:42.550",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325021,1720231842559,-200.0,0.00013699,2,"2024-07-06T02:10:42.559",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325022,1720231842568,-200.0,0.00013699,2,"2024-07-06T02:10:42.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325023,1720231842577,-367.898274,0.00013699,2,"2024-07-06T02:10:42.577",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325024,1720231842586,-367.898274,0.00013699,2,"2024-07-06T02:10:42.586",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325025,1720231842595,-367.898274,0.00013699,2,"2024-07-06T02:10:42.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325026,1720231842604,-367.898274,0.00013699,2,"2024-07-06T02:10:42.604",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325027,1720231842613,-367.898274,0.00013699,2,"2024-07-06T02:10:42.613",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325028,1720231842622,-367.898274,0.00013699,2,"2024-07-06T02:10:42.622",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325029,1720231842631,-151.0,0.00013699,2,"2024-07-06T02:10:42.631",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325030,1720231842642,-271.892451,0.00013699,2,"2024-07-06T02:10:42.642",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325031,1720231842651,-1300.0,0.000137,5,"2024-07-06T02:10:42.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325032,1720231842661,-150.0,0.00013701,2,"2024-07-06T02:10:42.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325033,1720231842670,-150.0,0.00013702,2,"2024-07-06T02:10:42.670",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325034,1720231842679,-150.0,0.00013702,2,"2024-07-06T02:10:42.679",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325035,1720231842688,-150.0,0.00013709,2,"2024-07-06T02:10:42.688",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325036,1720231842699,-150.0,0.00013718,2,"2024-07-06T02:10:42.699",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325037,1720231842709,-150.0,0.00013735,2,"2024-07-06T02:10:42.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325038,1720231842719,-150.0,0.00013737,2,"2024-07-06T02:10:42.719",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325039,1720231842728,-150.0,0.00013738,2,"2024-07-06T02:10:42.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325040,1720231842738,-150.0,0.00013738,2,"2024-07-06T02:10:42.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325041,1720231842748,-1668.92931238,0.00013739,2,"2024-07-06T02:10:42.748",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325042,1720231842757,-300.0,0.00013739,2,"2024-07-06T02:10:42.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325043,1720231842767,-300.0,0.00013739,2,"2024-07-06T02:10:42.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325044,1720231842786,-367.898274,0.00013739,2,"2024-07-06T02:10:42.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325045,1720231842796,-367.898274,0.00013739,2,"2024-07-06T02:10:42.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325046,1720231842806,-240.590543,0.00013739,2,"2024-07-06T02:10:42.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325047,1720231842815,-151.0,0.00013739,2,"2024-07-06T02:10:42.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325048,1720231842825,-234.879786,0.00013739,2,"2024-07-06T02:10:42.825",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325049,1720231842834,-234.879786,0.00013739,2,"2024-07-06T02:10:42.834",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325050,1720231842843,-500.0,0.0001374,2,"2024-07-06T02:10:42.843",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325051,1720231842853,-500.0,0.0001374,2,"2024-07-06T02:10:42.853",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325052,1720231842862,-500.0,0.0001374,2,"2024-07-06T02:10:42.862",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325053,1720231842871,-500.0,0.0001374,2,"2024-07-06T02:10:42.871",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325054,1720231842880,-500.0,0.0001374,2,"2024-07-06T02:10:42.880",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325055,1720231842889,-500.0,0.0001374,2,"2024-07-06T02:10:42.889",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325056,1720231842899,-500.0,0.0001374,2,"2024-07-06T02:10:42.899",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325057,1720231842908,-500.0,0.0001374,2,"2024-07-06T02:10:42.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325058,1720231842918,-500.0,0.0001374,2,"2024-07-06T02:10:42.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325059,1720231842928,-500.0,0.0001374,2,"2024-07-06T02:10:42.928",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325060,1720231842937,-500.0,0.0001374,2,"2024-07-06T02:10:42.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325061,1720231842948,-500.0,0.0001374,2,"2024-07-06T02:10:42.948",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325062,1720231842957,-500.0,0.0001374,2,"2024-07-06T02:10:42.957",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325063,1720231842967,-500.0,0.0001374,2,"2024-07-06T02:10:42.967",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325064,1720231842976,-288.88,0.0001374,2,"2024-07-06T02:10:42.976",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325065,1720231842986,-500.0,0.0001374,2,"2024-07-06T02:10:42.986",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325066,1720231842995,-500.0,0.0001374,2,"2024-07-06T02:10:42.995",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325067,1720231843005,-500.0,0.0001374,2,"2024-07-06T02:10:43.005",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325068,1720231843014,-500.0,0.0001374,2,"2024-07-06T02:10:43.014",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325069,1720231843024,-500.0,0.0001374,2,"2024-07-06T02:10:43.024",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325070,1720231843034,-500.0,0.0001374,2,"2024-07-06T02:10:43.034",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325071,1720231843043,-500.0,0.0001374,2,"2024-07-06T02:10:43.043",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325072,1720231843053,-500.0,0.0001374,2,"2024-07-06T02:10:43.053",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325073,1720231843063,-500.0,0.0001374,2,"2024-07-06T02:10:43.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325074,1720231843072,-500.0,0.0001374,2,"2024-07-06T02:10:43.072",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325075,1720231843083,-500.0,0.0001374,2,"2024-07-06T02:10:43.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325076,1720231843092,-500.0,0.0001374,2,"2024-07-06T02:10:43.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325077,1720231843101,-500.0,0.0001374,2,"2024-07-06T02:10:43.101",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325078,1720231843111,-500.0,0.0001374,2,"2024-07-06T02:10:43.111",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325079,1720231843121,-500.0,0.0001374,2,"2024-07-06T02:10:43.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325080,1720231843130,-500.0,0.0001374,2,"2024-07-06T02:10:43.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325081,1720231843139,-500.0,0.0001374,2,"2024-07-06T02:10:43.139",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325082,1720231843148,-500.0,0.0001374,2,"2024-07-06T02:10:43.148",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325083,1720231843157,-500.0,0.0001374,2,"2024-07-06T02:10:43.157",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325084,1720231843167,-500.0,0.0001374,2,"2024-07-06T02:10:43.167",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325085,1720231843176,-500.0,0.0001374,2,"2024-07-06T02:10:43.176",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325086,1720231843185,-500.0,0.0001374,2,"2024-07-06T02:10:43.185",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325087,1720231843194,-500.0,0.0001374,2,"2024-07-06T02:10:43.194",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325088,1720231843205,-500.0,0.0001374,2,"2024-07-06T02:10:43.205",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325089,1720231843214,-500.0,0.0001374,2,"2024-07-06T02:10:43.214",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325090,1720231843223,-500.0,0.0001374,2,"2024-07-06T02:10:43.223",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325091,1720231843232,-500.0,0.0001374,2,"2024-07-06T02:10:43.232",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325092,1720231843242,-500.0,0.0001374,2,"2024-07-06T02:10:43.242",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325093,1720231843251,-500.0,0.0001374,2,"2024-07-06T02:10:43.251",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325094,1720231843261,-500.0,0.0001374,2,"2024-07-06T02:10:43.261",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325095,1720231843520,-500.0,0.0001374,2,"2024-07-06T02:10:43.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325096,1720231843531,-500.0,0.0001374,2,"2024-07-06T02:10:43.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325097,1720231843541,-500.0,0.0001374,2,"2024-07-06T02:10:43.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325098,1720231843552,-500.0,0.0001374,2,"2024-07-06T02:10:43.552",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325099,1720231843562,-501.69,0.0001374,2,"2024-07-06T02:10:43.562",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325100,1720231843573,-500.0,0.0001374,2,"2024-07-06T02:10:43.573",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325101,1720231843583,-500.0,0.0001374,2,"2024-07-06T02:10:43.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325102,1720231843593,-500.0,0.0001374,2,"2024-07-06T02:10:43.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325103,1720231843602,-500.0,0.0001374,2,"2024-07-06T02:10:43.602",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325104,1720231843611,-500.0,0.0001374,2,"2024-07-06T02:10:43.611",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325105,1720231843620,-500.0,0.0001374,2,"2024-07-06T02:10:43.620",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325106,1720231843629,-500.0,0.0001374,2,"2024-07-06T02:10:43.629",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325107,1720231843640,-500.0,0.0001374,2,"2024-07-06T02:10:43.640",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325108,1720231843651,-500.0,0.0001374,2,"2024-07-06T02:10:43.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325109,1720231843660,-500.0,0.0001374,2,"2024-07-06T02:10:43.660",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325110,1720231843672,-500.0,0.0001374,2,"2024-07-06T02:10:43.672",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325111,1720231843681,-500.0,0.0001374,2,"2024-07-06T02:10:43.681",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325112,1720231843691,-501.89,0.0001374,2,"2024-07-06T02:10:43.691",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325113,1720231843703,-500.0,0.0001374,2,"2024-07-06T02:10:43.703",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325114,1720231843712,-500.0,0.0001374,2,"2024-07-06T02:10:43.712",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325115,1720231843721,-500.0,0.0001374,2,"2024-07-06T02:10:43.721",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325116,1720231843730,-500.0,0.0001374,2,"2024-07-06T02:10:43.730",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325117,1720231843739,-500.0,0.0001374,2,"2024-07-06T02:10:43.739",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325118,1720231843749,-500.0,0.0001374,2,"2024-07-06T02:10:43.749",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325119,1720231843759,-500.0,0.0001374,2,"2024-07-06T02:10:43.759",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325120,1720231843768,-500.0,0.0001374,2,"2024-07-06T02:10:43.768",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325121,1720231843778,-500.0,0.0001374,2,"2024-07-06T02:10:43.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325122,1720231843787,-500.0,0.0001374,2,"2024-07-06T02:10:43.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325123,1720231843797,-500.0,0.0001374,2,"2024-07-06T02:10:43.797",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325124,1720231843812,-500.0,0.0001374,2,"2024-07-06T02:10:43.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325125,1720231843844,-500.0,0.0001374,2,"2024-07-06T02:10:43.844",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325126,1720231843878,-500.0,0.0001374,2,"2024-07-06T02:10:43.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325127,1720231843888,-500.0,0.0001374,2,"2024-07-06T02:10:43.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325128,1720231843898,-500.0,0.0001374,2,"2024-07-06T02:10:43.898",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325129,1720231843908,-500.0,0.0001374,2,"2024-07-06T02:10:43.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325130,1720231843918,-500.0,0.0001374,2,"2024-07-06T02:10:43.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325131,1720231843927,-500.0,0.0001374,2,"2024-07-06T02:10:43.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325132,1720231843937,-500.0,0.0001374,2,"2024-07-06T02:10:43.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325133,1720231843946,-500.0,0.0001374,2,"2024-07-06T02:10:43.946",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325134,1720231843958,-500.0,0.0001374,2,"2024-07-06T02:10:43.958",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325135,1720231843968,-500.0,0.0001374,2,"2024-07-06T02:10:43.968",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325136,1720231843980,-500.0,0.0001374,2,"2024-07-06T02:10:43.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325137,1720231843990,-500.0,0.0001374,2,"2024-07-06T02:10:43.990",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325138,1720231843999,-500.0,0.0001374,2,"2024-07-06T02:10:43.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325139,1720231844008,-500.0,0.0001374,2,"2024-07-06T02:10:44.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325140,1720231844017,-500.0,0.0001374,2,"2024-07-06T02:10:44.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325141,1720231844027,-500.0,0.0001374,2,"2024-07-06T02:10:44.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325142,1720231844036,-500.0,0.0001374,2,"2024-07-06T02:10:44.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325143,1720231844045,-500.0,0.0001374,2,"2024-07-06T02:10:44.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325144,1720231844055,-500.0,0.0001374,2,"2024-07-06T02:10:44.055",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325145,1720231844064,-500.0,0.0001374,2,"2024-07-06T02:10:44.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325146,1720231844073,-500.0,0.0001374,2,"2024-07-06T02:10:44.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325147,1720231844083,-500.0,0.0001374,2,"2024-07-06T02:10:44.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325148,1720231844093,-500.0,0.0001374,2,"2024-07-06T02:10:44.093",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325149,1720231844102,-500.0,0.0001374,2,"2024-07-06T02:10:44.102",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325150,1720231844112,-500.0,0.0001374,2,"2024-07-06T02:10:44.112",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325151,1720231844121,-500.0,0.0001374,2,"2024-07-06T02:10:44.121",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325152,1720231844130,-392.75,0.0001374,2,"2024-07-06T02:10:44.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325153,1720231844139,-500.0,0.0001374,2,"2024-07-06T02:10:44.139",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325154,1720231844149,-500.0,0.0001374,2,"2024-07-06T02:10:44.149",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325155,1720231844159,-500.0,0.0001374,2,"2024-07-06T02:10:44.159",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325156,1720231844169,-500.0,0.0001374,2,"2024-07-06T02:10:44.169",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325157,1720231844179,-500.0,0.0001374,2,"2024-07-06T02:10:44.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325158,1720231844188,-500.0,0.0001374,2,"2024-07-06T02:10:44.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325159,1720231844198,-500.0,0.0001374,2,"2024-07-06T02:10:44.198",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325160,1720231844208,-500.0,0.0001374,2,"2024-07-06T02:10:44.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325161,1720231844217,-500.0,0.0001374,2,"2024-07-06T02:10:44.217",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325162,1720231844226,-500.0,0.0001374,2,"2024-07-06T02:10:44.226",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325163,1720231844235,-500.0,0.0001374,2,"2024-07-06T02:10:44.235",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325164,1720231844245,-500.0,0.0001374,2,"2024-07-06T02:10:44.245",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325165,1720231844254,-500.0,0.0001374,2,"2024-07-06T02:10:44.254",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325166,1720231844263,-500.0,0.0001374,2,"2024-07-06T02:10:44.263",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325167,1720231844277,-524.01,0.0001374,2,"2024-07-06T02:10:44.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325168,1720231844288,-500.0,0.0001374,2,"2024-07-06T02:10:44.288",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325169,1720231844297,-151.0,0.0001374,2,"2024-07-06T02:10:44.297",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325170,1720231844307,-151.0,0.0001374,2,"2024-07-06T02:10:44.307",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325171,1720231844316,-151.0,0.0001374,2,"2024-07-06T02:10:44.316",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325172,1720231844326,-151.0,0.0001374,2,"2024-07-06T02:10:44.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325173,1720231844335,-150.0,0.0001374,2,"2024-07-06T02:10:44.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325174,1720231844344,-151.0,0.0001374,2,"2024-07-06T02:10:44.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325175,1720231844353,-151.0,0.0001374,2,"2024-07-06T02:10:44.353",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325176,1720231844363,-151.0,0.0001374,2,"2024-07-06T02:10:44.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325177,1720231844372,-155.07574,0.0001374,2,"2024-07-06T02:10:44.372",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325178,1720231844381,-367.898274,0.0001374,2,"2024-07-06T02:10:44.381",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325179,1720231844390,-367.898274,0.0001374,2,"2024-07-06T02:10:44.390",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325180,1720231844401,-367.898274,0.0001374,2,"2024-07-06T02:10:44.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325181,1720231844411,-367.898274,0.0001374,2,"2024-07-06T02:10:44.411",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325182,1720231844421,-367.898274,0.0001374,2,"2024-07-06T02:10:44.421",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325183,1720231844430,-367.898274,0.0001374,2,"2024-07-06T02:10:44.430",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325184,1720231844439,-367.898274,0.0001374,2,"2024-07-06T02:10:44.439",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325185,1720231844451,-367.898274,0.0001374,2,"2024-07-06T02:10:44.451",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325186,1720231844461,-367.898274,0.0001374,2,"2024-07-06T02:10:44.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325187,1720231844470,-367.898274,0.0001374,2,"2024-07-06T02:10:44.470",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325188,1720231844480,-151.0,0.0001374,2,"2024-07-06T02:10:44.480",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325189,1720231844490,-151.0,0.0001374,2,"2024-07-06T02:10:44.490",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325190,1720231844501,-151.0,0.0001374,2,"2024-07-06T02:10:44.501",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325191,1720231844510,-153.878114,0.0001374,2,"2024-07-06T02:10:44.510",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325192,1720231844521,-234.879786,0.0001374,2,"2024-07-06T02:10:44.521",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325193,1720231844531,-234.879786,0.0001374,2,"2024-07-06T02:10:44.531",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325194,1720231844540,-234.879786,0.0001374,2,"2024-07-06T02:10:44.540",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325195,1720231844549,-234.879786,0.0001374,2,"2024-07-06T02:10:44.549",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325196,1720231844559,-234.879786,0.0001374,2,"2024-07-06T02:10:44.559",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325197,1720231844568,-234.879786,0.0001374,2,"2024-07-06T02:10:44.568",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325198,1720231844577,-234.879786,0.0001374,2,"2024-07-06T02:10:44.577",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325199,1720231844587,-234.879786,0.0001374,2,"2024-07-06T02:10:44.587",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325200,1720231844596,-234.879786,0.0001374,2,"2024-07-06T02:10:44.596",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325201,1720231844605,-234.879786,0.0001374,2,"2024-07-06T02:10:44.605",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325202,1720231844615,-234.879786,0.0001374,2,"2024-07-06T02:10:44.615",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325203,1720231844625,-234.879786,0.0001374,2,"2024-07-06T02:10:44.625",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325204,1720231844636,-234.879786,0.0001374,2,"2024-07-06T02:10:44.636",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325205,1720231844645,-234.879791,0.0001374,2,"2024-07-06T02:10:44.645",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325206,1720231844655,-150.0,0.00013743,2,"2024-07-06T02:10:44.655",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325207,1720231844666,-150.0,0.00013761,2,"2024-07-06T02:10:44.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325208,1720231844676,-150.0,0.00013762,2,"2024-07-06T02:10:44.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325209,1720231844685,-150.0,0.00013763,2,"2024-07-06T02:10:44.685",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325210,1720231844695,-150.0,0.00013779,2,"2024-07-06T02:10:44.695",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325211,1720231844705,-150.0,0.00013787,2,"2024-07-06T02:10:44.705",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325212,1720231844715,-150.0,0.00013794,2,"2024-07-06T02:10:44.715",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325213,1720231844725,-166.23970743,0.00013798,2,"2024-07-06T02:10:44.725",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325214,1720231844735,-300.0,0.00013798,2,"2024-07-06T02:10:44.735",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325215,1720231844743,-31968.97770948,0.00013799,2,"2024-07-06T02:10:44.743",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325216,1720231844753,-302.51781658,0.00013799,2,"2024-07-06T02:10:44.753",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325217,1720231844762,-367.898274,0.00013799,2,"2024-07-06T02:10:44.762",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325218,1720231844771,-367.89827,0.00013799,2,"2024-07-06T02:10:44.771",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325219,1720231844780,-1072.47429304,0.000138,5,"2024-07-06T02:10:44.780",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325220,1720231844790,-2700.0,0.000138,5,"2024-07-06T02:10:44.790",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325221,1720231844799,-150.0,0.00013801,2,"2024-07-06T02:10:44.799",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325222,1720231844808,-150.0,0.00013802,2,"2024-07-06T02:10:44.808",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325223,1720231844818,-150.0,0.00013806,2,"2024-07-06T02:10:44.818",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325224,1720231844826,-150.0,0.00013816,2,"2024-07-06T02:10:44.826",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325225,1720231844836,-150.0,0.00013818,2,"2024-07-06T02:10:44.836",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325226,1720231844845,-150.0,0.00013821,2,"2024-07-06T02:10:44.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325227,1720231844854,-150.0,0.00013827,2,"2024-07-06T02:10:44.854",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325228,1720231844864,-150.0,0.00013829,2,"2024-07-06T02:10:44.864",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325229,1720231844873,-150.0,0.00013842,2,"2024-07-06T02:10:44.873",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325230,1720231844882,-1633.11681468,0.00013849,2,"2024-07-06T02:10:44.882",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325231,1720231844891,-150.0,0.00013853,2,"2024-07-06T02:10:44.891",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325232,1720231844901,-150.0,0.00013863,2,"2024-07-06T02:10:44.901",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325233,1720231844911,-972.35929666,0.00013899,2,"2024-07-06T02:10:44.911",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325234,1720231844920,-3764.78192879,0.000139,2,"2024-07-06T02:10:44.920",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325235,1720231844930,-4000.0,0.000139,5,"2024-07-06T02:10:44.930",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325236,1720231844939,-356.0,0.000139,2,"2024-07-06T02:10:44.939",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325237,1720231844948,-1000.0,0.000139,2,"2024-07-06T02:10:44.948",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325238,1720231844961,-225.0,0.000139,2,"2024-07-06T02:10:44.961",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325239,1720231844970,-166.60509873,0.00013947,2,"2024-07-06T02:10:44.970",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325240,1720231844980,-4347.29767653,0.00013947,2,"2024-07-06T02:10:44.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325241,1720231844989,-259.96,0.00013973,2,"2024-07-06T02:10:44.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325242,1720231844999,-41127.7554999,0.00013989,2,"2024-07-06T02:10:44.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325243,1720231845008,-3843.5433618,0.00013989,2,"2024-07-06T02:10:45.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325244,1720231845017,-7933.3557276,0.00013989,2,"2024-07-06T02:10:45.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325245,1720231845027,-748.1803634,0.00013989,2,"2024-07-06T02:10:45.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325246,1720231845036,-38129.3938135,0.00013989,2,"2024-07-06T02:10:45.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325247,1720231845045,-500.0,0.00013999,2,"2024-07-06T02:10:45.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325248,1720231845055,-479.71349523,0.00013999,2,"2024-07-06T02:10:45.055",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325249,1720231845064,-356.08063485,0.00013999,2,"2024-07-06T02:10:45.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325250,1720231845074,-943.0,0.00014,2,"2024-07-06T02:10:45.074",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325251,1720231845083,-1048124.39721339,0.00014,2,"2024-07-06T02:10:45.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325252,1720231845092,-165.31408527,0.00014047,2,"2024-07-06T02:10:45.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325253,1720231845102,-150.0,0.00014237,2,"2024-07-06T02:10:45.102",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325254,1720231845111,-150.0,0.00014247,2,"2024-07-06T02:10:45.111",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325255,1720231845120,-150.0,0.00014247,2,"2024-07-06T02:10:45.120",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325256,1720231845129,-400.0,0.00014247,2,"2024-07-06T02:10:45.129",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325257,1720231845138,-5831.808,0.00014314,2,"2024-07-06T02:10:45.138",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325258,1720231845147,-1202.706,0.00014314,2,"2024-07-06T02:10:45.147",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325259,1720231845157,-5198.787,0.00014314,2,"2024-07-06T02:10:45.157",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325260,1720231845166,-38381.253,0.00014314,2,"2024-07-06T02:10:45.166",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325261,1720231845175,-1073.852,0.00014314,2,"2024-07-06T02:10:45.175",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325262,1720231845184,-1320.45118081,0.00014406,2,"2024-07-06T02:10:45.184",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325263,1720231845193,-623.7851,0.000147,2,"2024-07-06T02:10:45.193",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325264,1720231845204,-1502.4769,0.000147,2,"2024-07-06T02:10:45.204",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325265,1720231845213,-450.5365,0.000147,2,"2024-07-06T02:10:45.213",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325266,1720231845223,-4347.29767651,0.0001476,2,"2024-07-06T02:10:45.223",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325267,1720231845233,-329.8,0.00014795,2,"2024-07-06T02:10:45.233",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325268,1720231845242,-164.9,0.00014795,2,"2024-07-06T02:10:45.242",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325269,1720231845252,-164.9,0.00014795,2,"2024-07-06T02:10:45.252",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325270,1720231845261,-164.9,0.00014795,2,"2024-07-06T02:10:45.261",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325271,1720231845272,-150.0,0.00014795,2,"2024-07-06T02:10:45.272",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325272,1720231845282,-1000.0,0.0001484,2,"2024-07-06T02:10:45.282",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325273,1720231845292,-452.95239418,0.00014876,2,"2024-07-06T02:10:45.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325274,1720231845301,-153.16279109,0.00014986,2,"2024-07-06T02:10:45.301",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325275,1720231845311,-5812.0,0.00014986,2,"2024-07-06T02:10:45.311",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325276,1720231845320,-354762.06984294,0.00015,2,"2024-07-06T02:10:45.320",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325277,1720231845329,-491.0,0.00015,2,"2024-07-06T02:10:45.329",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325278,1720231845339,-40734.0,0.00015,2,"2024-07-06T02:10:45.339",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325279,1720231845348,-376.8,0.00015,2,"2024-07-06T02:10:45.348",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325280,1720231845357,-361.987,0.00015094,2,"2024-07-06T02:10:45.357",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325281,1720231845367,-166.918,0.00015094,2,"2024-07-06T02:10:45.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325282,1720231845376,-539.576,0.00015094,2,"2024-07-06T02:10:45.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325283,1720231845385,-766.937,0.00015094,2,"2024-07-06T02:10:45.385",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325284,1720231845395,-450.105,0.00015094,2,"2024-07-06T02:10:45.395",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325285,1720231845409,-816.163,0.00015094,2,"2024-07-06T02:10:45.409",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325286,1720231845418,-150.42,0.00015094,2,"2024-07-06T02:10:45.418",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325287,1720231845428,-2376.0,0.00015094,2,"2024-07-06T02:10:45.428",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325290,1720231845437,-1305.0,0.00015094,2,"2024-07-06T02:10:45.437",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325292,1720231845446,-550.377,0.00015094,2,"2024-07-06T02:10:45.446",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325295,1720231845457,-1988.0,0.00015094,2,"2024-07-06T02:10:45.457",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325298,1720231845467,-313.99,0.00015225,2,"2024-07-06T02:10:45.467",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325302,1720231845477,-11485.0,0.000153,3,"2024-07-06T02:10:45.477",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325306,1720231845490,-4347.29767651,0.00015573,2,"2024-07-06T02:10:45.490",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325309,1720231845500,-11485.0,0.000156,5,"2024-07-06T02:10:45.500",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325313,1720231845509,-528.58,0.00015616,2,"2024-07-06T02:10:45.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325317,1720231845519,-164.9,0.00015616,2,"2024-07-06T02:10:45.519",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325320,1720231845529,-528.58,0.00015616,2,"2024-07-06T02:10:45.529",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325322,1720231845538,-164.9,0.00015616,2,"2024-07-06T02:10:45.538",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325324,1720231845547,-300.0,0.00015616,2,"2024-07-06T02:10:45.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325326,1720231845556,-400.0,0.0001583,2,"2024-07-06T02:10:45.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325328,1720231845566,-452.95239418,0.00016211,2,"2024-07-06T02:10:45.566",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325331,1720231845575,-1000.0,0.00016324,2,"2024-07-06T02:10:45.575",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325333,1720231845584,-4347.29767651,0.00016386,2,"2024-07-06T02:10:45.584",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325335,1720231845593,-317.0,0.000164,2,"2024-07-06T02:10:45.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325337,1720231845602,-213.0,0.00016438,2,"2024-07-06T02:10:45.602",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325339,1720231845611,-540.389163,0.00016438,2,"2024-07-06T02:10:45.611",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325341,1720231845621,-540.389163,0.00016438,2,"2024-07-06T02:10:45.621",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325342,1720231845630,-540.389163,0.00016438,2,"2024-07-06T02:10:45.630",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325343,1720231845641,-540.389163,0.00016438,2,"2024-07-06T02:10:45.641",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325344,1720231845652,-540.389163,0.00016438,2,"2024-07-06T02:10:45.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325345,1720231845661,-540.389163,0.00016438,2,"2024-07-06T02:10:45.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325346,1720231845671,-540.389163,0.00016438,2,"2024-07-06T02:10:45.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325347,1720231845684,-540.389163,0.00016438,2,"2024-07-06T02:10:45.684",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325348,1720231845696,-540.389163,0.00016438,2,"2024-07-06T02:10:45.696",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325349,1720231845708,-540.389163,0.00016438,2,"2024-07-06T02:10:45.708",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325350,1720231845717,-540.389163,0.00016438,2,"2024-07-06T02:10:45.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325351,1720231845727,-540.389163,0.00016438,2,"2024-07-06T02:10:45.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325353,1720231845736,-540.389163,0.00016438,2,"2024-07-06T02:10:45.736",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325354,1720231845746,-540.389163,0.00016438,2,"2024-07-06T02:10:45.746",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325355,1720231845755,-540.389163,0.00016438,2,"2024-07-06T02:10:45.755",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325356,1720231845764,-540.389163,0.00016438,2,"2024-07-06T02:10:45.764",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325357,1720231845774,-540.389163,0.00016438,2,"2024-07-06T02:10:45.774",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325358,1720231845783,-540.389163,0.00016438,2,"2024-07-06T02:10:45.783",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325359,1720231845793,-540.389163,0.00016438,2,"2024-07-06T02:10:45.793",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325360,1720231845802,-540.389167,0.00016438,2,"2024-07-06T02:10:45.802",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325361,1720231845812,-2396.0,0.000165,2,"2024-07-06T02:10:45.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325362,1720231845821,-250.33298663,0.0001664,2,"2024-07-06T02:10:45.821",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325363,1720231845830,-150.38203477,0.000167,2,"2024-07-06T02:10:45.830",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325364,1720231845840,-150.076022,0.000167,2,"2024-07-06T02:10:45.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325365,1720231845849,-165.31408525,0.00016995,2,"2024-07-06T02:10:45.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325366,1720231845858,-213.0,0.00017034,2,"2024-07-06T02:10:45.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325367,1720231845868,-4347.29767651,0.00017199,2,"2024-07-06T02:10:45.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325368,1720231845877,-528.58,0.0001726,2,"2024-07-06T02:10:45.877",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325369,1720231845886,-611.87,0.0001726,2,"2024-07-06T02:10:45.886",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325370,1720231845896,-848.88,0.0001726,2,"2024-07-06T02:10:45.896",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325371,1720231845905,-528.58,0.0001726,2,"2024-07-06T02:10:45.905",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325372,1720231845914,-431.84,0.0001726,2,"2024-07-06T02:10:45.914",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325373,1720231845924,-424.44,0.0001726,2,"2024-07-06T02:10:45.924",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325374,1720231845933,-1091.48,0.0001726,2,"2024-07-06T02:10:45.933",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325375,1720231845943,-535.34,0.0001726,2,"2024-07-06T02:10:45.943",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325376,1720231845954,-424.44,0.0001726,2,"2024-07-06T02:10:45.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325377,1720231845963,-528.58,0.0001726,2,"2024-07-06T02:10:45.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325378,1720231845973,-424.44,0.0001726,2,"2024-07-06T02:10:45.973",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325379,1720231845982,-424.44,0.0001726,2,"2024-07-06T02:10:45.982",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325380,1720231845991,-1057.16,0.0001726,2,"2024-07-06T02:10:45.991",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325381,1720231846000,-528.58,0.0001726,2,"2024-07-06T02:10:46.000",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325382,1720231846011,-520.79,0.0001726,2,"2024-07-06T02:10:46.011",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325383,1720231846020,-400.0,0.00017413,2,"2024-07-06T02:10:46.020",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325384,1720231846030,-313.99,0.00017489,2,"2024-07-06T02:10:46.030",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325385,1720231846040,-452.95239418,0.00017547,2,"2024-07-06T02:10:46.040",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325386,1720231846049,-213.0,0.00017629,2,"2024-07-06T02:10:46.049",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325387,1720231846058,-1000.0,0.00017808,2,"2024-07-06T02:10:46.058",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325388,1720231846069,-347.24441003,0.00018,2,"2024-07-06T02:10:46.069",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325389,1720231846078,-4347.29767651,0.00018012,2,"2024-07-06T02:10:46.078",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325390,1720231846088,-150.68,0.00018082,2,"2024-07-06T02:10:46.088",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325391,1720231846098,-300.0,0.00018082,2,"2024-07-06T02:10:46.098",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325392,1720231846107,-150.0,0.00018094,2,"2024-07-06T02:10:46.107",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325393,1720231846130,-1801.24,0.00018094,2,"2024-07-06T02:10:46.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325394,1720231846150,-1298.31,0.00018094,2,"2024-07-06T02:10:46.150",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325395,1720231846159,-153.73,0.00018094,2,"2024-07-06T02:10:46.159",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325396,1720231846168,-8177.88555928,0.00018178,2,"2024-07-06T02:10:46.168",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325397,1720231846178,-213.0,0.00018225,2,"2024-07-06T02:10:46.178",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325398,1720231846188,-1636.31594,0.00018574,2,"2024-07-06T02:10:46.188",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325399,1720231846197,-1000.0,0.00018578,2,"2024-07-06T02:10:46.197",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325400,1720231846209,-5800.0,0.00018695,2,"2024-07-06T02:10:46.209",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325401,1720231846219,-4640.0,0.00018695,2,"2024-07-06T02:10:46.219",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325402,1720231846229,-945.06046542,0.00018695,2,"2024-07-06T02:10:46.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325403,1720231846238,-189.01209309,0.00018695,2,"2024-07-06T02:10:46.238",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325404,1720231846249,-8637.31430947,0.00018721,2,"2024-07-06T02:10:46.249",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325405,1720231846258,-21302.6642,0.00018721,2,"2024-07-06T02:10:46.258",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325406,1720231846267,-213.0,0.00018821,2,"2024-07-06T02:10:46.267",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325407,1720231846277,-4347.29767651,0.00018825,2,"2024-07-06T02:10:46.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325408,1720231846287,-2322.342,0.00018839,2,"2024-07-06T02:10:46.287",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325409,1720231846296,-165.46,0.00018849,30,"2024-07-06T02:10:46.296",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325410,1720231846305,-6019.0,0.00018877,2,"2024-07-06T02:10:46.305",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325411,1720231846315,-1861.0,0.00018877,2,"2024-07-06T02:10:46.315",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325412,1720231846324,-452.95239418,0.00018883,2,"2024-07-06T02:10:46.324",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325413,1720231846334,-104886.71099746,0.00018888,2,"2024-07-06T02:10:46.334",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325414,1720231846344,-153.53,0.000189,2,"2024-07-06T02:10:46.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325415,1720231846354,-153.53,0.000189,2,"2024-07-06T02:10:46.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325416,1720231846363,-354.94,0.00018904,2,"2024-07-06T02:10:46.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325417,1720231846373,-150.0,0.00018904,2,"2024-07-06T02:10:46.373",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325418,1720231846382,-400.0,0.00018996,2,"2024-07-06T02:10:46.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325419,1720231846392,-5000.0,0.00019,2,"2024-07-06T02:10:46.392",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325420,1720231846403,-852.56723081,0.00019,2,"2024-07-06T02:10:46.403",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325421,1720231846414,-151.0,0.00019178,2,"2024-07-06T02:10:46.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325422,1720231846424,-151.0,0.00019178,2,"2024-07-06T02:10:46.424",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325423,1720231846433,-151.0,0.00019178,2,"2024-07-06T02:10:46.433",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325424,1720231846443,-151.0,0.00019178,2,"2024-07-06T02:10:46.443",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325425,1720231846453,-151.0,0.00019178,2,"2024-07-06T02:10:46.453",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325426,1720231846461,-151.0,0.00019178,2,"2024-07-06T02:10:46.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325427,1720231846471,-151.0,0.00019178,2,"2024-07-06T02:10:46.471",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325428,1720231846483,-151.0,0.00019178,2,"2024-07-06T02:10:46.483",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325429,1720231846492,-151.0,0.00019178,2,"2024-07-06T02:10:46.492",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325430,1720231846501,-245.0,0.00019178,2,"2024-07-06T02:10:46.501",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325431,1720231846511,-250.0,0.00019178,2,"2024-07-06T02:10:46.511",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325432,1720231846520,-213.0,0.00019416,2,"2024-07-06T02:10:46.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325433,1720231846529,-2500.0,0.000195,2,"2024-07-06T02:10:46.529",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325434,1720231846538,-392.63959849,0.00019548,2,"2024-07-06T02:10:46.538",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325435,1720231846548,-4347.29767651,0.00019638,2,"2024-07-06T02:10:46.548",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325436,1720231846558,-354.94,0.00019726,2,"2024-07-06T02:10:46.558",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325437,1720231846571,-354.94,0.00019726,2,"2024-07-06T02:10:46.571",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325438,1720231846580,-150.0,0.00019726,2,"2024-07-06T02:10:46.580",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325439,1720231846590,-354.94,0.00019726,2,"2024-07-06T02:10:46.590",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325440,1720231846599,-352.74,0.00019726,2,"2024-07-06T02:10:46.599",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325441,1720231846608,-150.0,0.00019726,2,"2024-07-06T02:10:46.608",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325442,1720231846618,-313.99,0.00019752,2,"2024-07-06T02:10:46.618",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325443,1720231846627,-331312.885339,0.000198,3,"2024-07-06T02:10:46.627",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325444,1720231846637,-273.0,0.0001982,2,"2024-07-06T02:10:46.637",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325445,1720231846647,-153.53,0.0001989,2,"2024-07-06T02:10:46.647",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325446,1720231846657,-5400.0,0.000199,7,"2024-07-06T02:10:46.657",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325447,1720231846667,-388854.762496,0.000199,3,"2024-07-06T02:10:46.667",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325448,1720231846676,-165.31408525,0.00019942,2,"2024-07-06T02:10:46.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325449,1720231846686,-319.672445,0.00019997,2,"2024-07-06T02:10:46.686",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325450,1720231846695,-155.05360592,0.00019998,2,"2024-07-06T02:10:46.695",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325451,1720231846706,-6281.61778263,0.0002,2,"2024-07-06T02:10:46.706",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325452,1720231846715,-868.10770587,0.0002,2,"2024-07-06T02:10:46.715",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325453,1720231846724,-327.37681566,0.0002,2,"2024-07-06T02:10:46.724",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325454,1720231846733,-154.08353817,0.0002,2,"2024-07-06T02:10:46.733",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325455,1720231846742,-731.0385254,0.0002,5,"2024-07-06T02:10:46.742",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325456,1720231846751,-155.33673039,0.0002,2,"2024-07-06T02:10:46.751",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325457,1720231846760,-1250.0,0.0002,2,"2024-07-06T02:10:46.760",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325458,1720231846769,-982.0,0.0002,2,"2024-07-06T02:10:46.769",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325459,1720231846778,-251.66172598,0.0002,2,"2024-07-06T02:10:46.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325460,1720231846787,-213.86820576,0.0002,2,"2024-07-06T02:10:46.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325461,1720231846796,-213.86820576,0.0002,2,"2024-07-06T02:10:46.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325462,1720231846806,-213.86820576,0.0002,2,"2024-07-06T02:10:46.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325463,1720231846815,-213.86820576,0.0002,2,"2024-07-06T02:10:46.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325464,1720231846824,-213.86820576,0.0002,2,"2024-07-06T02:10:46.824",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325465,1720231846833,-213.86820576,0.0002,2,"2024-07-06T02:10:46.833",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325466,1720231846842,-213.86820576,0.0002,2,"2024-07-06T02:10:46.842",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325467,1720231846851,-213.86820576,0.0002,2,"2024-07-06T02:10:46.851",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325468,1720231846860,-213.86820576,0.0002,2,"2024-07-06T02:10:46.860",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325469,1720231846871,-213.86820576,0.0002,2,"2024-07-06T02:10:46.871",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325470,1720231846880,-213.86820576,0.0002,2,"2024-07-06T02:10:46.880",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325471,1720231846890,-213.0,0.00020012,2,"2024-07-06T02:10:46.890",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325472,1720231846899,-1038.0348168,0.00020037,2,"2024-07-06T02:10:46.899",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325473,1720231846909,-159.09083863,0.00020037,2,"2024-07-06T02:10:46.909",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325474,1720231846918,-1002.0,0.000201,2,"2024-07-06T02:10:46.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325475,1720231846927,-1857.36520596,0.000202,2,"2024-07-06T02:10:46.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325476,1720231846936,-452.95239418,0.00020219,2,"2024-07-06T02:10:46.936",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325477,1720231846950,-4347.29767651,0.00020451,2,"2024-07-06T02:10:46.950",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325478,1720231846960,-273.0,0.0002048,2,"2024-07-06T02:10:46.960",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325479,1720231846970,-1000.0,0.000205,4,"2024-07-06T02:10:46.970",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325480,1720231846980,-1005.06050521,0.000205,2,"2024-07-06T02:10:46.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325481,1720231846989,-451.12409175,0.000205,2,"2024-07-06T02:10:46.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325482,1720231846998,-570.0,0.00020548,2,"2024-07-06T02:10:46.998",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325483,1720231847008,-164.9,0.00020548,2,"2024-07-06T02:10:47.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325484,1720231847017,-164.9,0.00020548,2,"2024-07-06T02:10:47.017",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325485,1720231847026,-150.23,0.00020548,2,"2024-07-06T02:10:47.026",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325486,1720231847036,-213.0,0.00020607,2,"2024-07-06T02:10:47.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325487,1720231847045,-449.503331,0.00020677,2,"2024-07-06T02:10:47.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325488,1720231847054,-553.323499,0.00020677,2,"2024-07-06T02:10:47.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325489,1720231847063,-823.35633,0.00020677,2,"2024-07-06T02:10:47.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325490,1720231847073,-689.627142,0.00020677,2,"2024-07-06T02:10:47.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325491,1720231847082,-176.691041,0.00020677,2,"2024-07-06T02:10:47.082",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325492,1720231847091,-182.23597,0.00020677,2,"2024-07-06T02:10:47.091",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325493,1720231847100,-3602.443644,0.00020677,2,"2024-07-06T02:10:47.100",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325494,1720231847109,-175.127576,0.00020677,2,"2024-07-06T02:10:47.109",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325495,1720231847118,-177.720741,0.00020677,2,"2024-07-06T02:10:47.118",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325496,1720231847127,-4334.652485,0.00020677,2,"2024-07-06T02:10:47.127",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325497,1720231847137,-8637.31430947,0.00020806,2,"2024-07-06T02:10:47.137",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325498,1720231847146,-179.43677357,0.000209,2,"2024-07-06T02:10:47.146",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325499,1720231847155,-449.503331,0.00020936,2,"2024-07-06T02:10:47.155",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325500,1720231847164,-553.323499,0.00020936,2,"2024-07-06T02:10:47.164",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325501,1720231847173,-823.35633,0.00020936,2,"2024-07-06T02:10:47.173",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325502,1720231847183,-689.627142,0.00020936,2,"2024-07-06T02:10:47.183",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325503,1720231847192,-3602.443644,0.00020936,2,"2024-07-06T02:10:47.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325504,1720231847202,-4334.652485,0.00020936,2,"2024-07-06T02:10:47.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325505,1720231847214,-225.33520988,0.00021,2,"2024-07-06T02:10:47.214",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325506,1720231847224,-1000.0,0.00021,5,"2024-07-06T02:10:47.224",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325507,1720231847233,-1000.0,0.00021,4,"2024-07-06T02:10:47.233",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325508,1720231847244,-3067.51559151,0.00021,2,"2024-07-06T02:10:47.244",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325509,1720231847254,-1000.0,0.00021,2,"2024-07-06T02:10:47.254",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325510,1720231847264,-203.48926,0.00021,2,"2024-07-06T02:10:47.264",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325511,1720231847274,-716.86932143,0.00021012,2,"2024-07-06T02:10:47.274",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325512,1720231847283,-273.0,0.0002114,2,"2024-07-06T02:10:47.283",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325513,1720231847292,-182.23597,0.00021194,2,"2024-07-06T02:10:47.292",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325514,1720231847302,-449.503331,0.00021194,2,"2024-07-06T02:10:47.302",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325515,1720231847318,-553.323499,0.00021194,2,"2024-07-06T02:10:47.318",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325516,1720231847327,-823.35633,0.00021194,2,"2024-07-06T02:10:47.327",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325517,1720231847338,-689.627142,0.00021194,2,"2024-07-06T02:10:47.338",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325518,1720231847348,-3602.443644,0.00021194,2,"2024-07-06T02:10:47.348",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325519,1720231847357,-4334.652485,0.00021194,2,"2024-07-06T02:10:47.357",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325520,1720231847367,-213.0,0.00021203,2,"2024-07-06T02:10:47.367",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325521,1720231847376,-4347.29767651,0.00021264,2,"2024-07-06T02:10:47.376",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325522,1720231847386,-150.0,0.0002137,2,"2024-07-06T02:10:47.386",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325523,1720231847395,-150.0,0.0002137,2,"2024-07-06T02:10:47.395",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325524,1720231847409,-150.0,0.0002137,2,"2024-07-06T02:10:47.409",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325525,1720231847418,-151.6,0.0002137,2,"2024-07-06T02:10:47.418",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325526,1720231847427,-150.0,0.0002137,2,"2024-07-06T02:10:47.427",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325527,1720231847436,-150.0,0.0002137,2,"2024-07-06T02:10:47.436",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325528,1720231847447,-150.0,0.0002137,2,"2024-07-06T02:10:47.447",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325529,1720231847458,-180.0,0.00021397,2,"2024-07-06T02:10:47.458",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325530,1720231847651,-200.442117,0.00021422,2,"2024-07-06T02:10:47.651",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325531,1720231847662,-2158.981874,0.00021422,2,"2024-07-06T02:10:47.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325532,1720231847671,-2955.544893,0.00021422,2,"2024-07-06T02:10:47.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325533,1720231847681,-185.003338,0.00021422,2,"2024-07-06T02:10:47.681",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325534,1720231847691,-174.532493,0.00021422,2,"2024-07-06T02:10:47.691",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325535,1720231847702,-268.590485,0.00021422,2,"2024-07-06T02:10:47.702",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325536,1720231847712,-2573.654909,0.00021422,2,"2024-07-06T02:10:47.712",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325537,1720231847722,-1371.382682,0.00021422,2,"2024-07-06T02:10:47.722",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325538,1720231847731,-599.717187,0.00021422,2,"2024-07-06T02:10:47.731",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325539,1720231847747,-1432.314723,0.00021422,2,"2024-07-06T02:10:47.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325540,1720231847756,-1371.382682,0.00021422,2,"2024-07-06T02:10:47.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325541,1720231847765,-899.575781,0.00021422,2,"2024-07-06T02:10:47.765",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325542,1720231847775,-177.154802,0.00021422,2,"2024-07-06T02:10:47.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325543,1720231847784,-2338.100547,0.00021422,2,"2024-07-06T02:10:47.784",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325544,1720231847793,-470.770914,0.00021422,2,"2024-07-06T02:10:47.793",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325545,1720231847803,-277.906402,0.00021422,2,"2024-07-06T02:10:47.803",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325546,1720231847812,-193.503366,0.00021422,2,"2024-07-06T02:10:47.812",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325547,1720231847821,-850.638858,0.00021422,2,"2024-07-06T02:10:47.821",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325548,1720231847830,-1235.034496,0.00021422,2,"2024-07-06T02:10:47.830",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325549,1720231847839,-176.691041,0.00021422,2,"2024-07-06T02:10:47.839",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325550,1720231847849,-1034.440713,0.00021422,2,"2024-07-06T02:10:47.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325551,1720231847858,-449.503331,0.00021453,2,"2024-07-06T02:10:47.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325552,1720231847868,-553.323499,0.00021453,2,"2024-07-06T02:10:47.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325553,1720231847878,-823.35633,0.00021453,2,"2024-07-06T02:10:47.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325554,1720231847887,-689.627142,0.00021453,2,"2024-07-06T02:10:47.887",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325555,1720231847897,-3602.443644,0.00021453,2,"2024-07-06T02:10:47.897",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325556,1720231847906,-4334.652485,0.00021453,2,"2024-07-06T02:10:47.906",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325557,1720231847915,-1000.0,0.000215,2,"2024-07-06T02:10:47.915",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325558,1720231847925,-838.28,0.00021507,2,"2024-07-06T02:10:47.925",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325559,1720231847935,-452.95239418,0.00021554,2,"2024-07-06T02:10:47.935",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325560,1720231847944,-269.43,0.00021644,2,"2024-07-06T02:10:47.944",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325561,1720231847954,-547.92,0.00021644,2,"2024-07-06T02:10:47.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325562,1720231847963,-2158.981874,0.0002169,2,"2024-07-06T02:10:47.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325563,1720231847972,-2955.544893,0.0002169,2,"2024-07-06T02:10:47.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325564,1720231847981,-268.590485,0.0002169,2,"2024-07-06T02:10:47.981",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325565,1720231847990,-2573.654909,0.0002169,2,"2024-07-06T02:10:47.990",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325566,1720231847999,-1371.382682,0.0002169,2,"2024-07-06T02:10:47.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325567,1720231848008,-599.717187,0.0002169,2,"2024-07-06T02:10:48.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325568,1720231848018,-1432.314723,0.0002169,2,"2024-07-06T02:10:48.018",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325569,1720231848027,-1371.382682,0.0002169,2,"2024-07-06T02:10:48.027",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325570,1720231848036,-899.575781,0.0002169,2,"2024-07-06T02:10:48.036",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325571,1720231848045,-2338.100547,0.0002169,2,"2024-07-06T02:10:48.045",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325572,1720231848054,-470.770914,0.0002169,2,"2024-07-06T02:10:48.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325573,1720231848063,-277.906402,0.0002169,2,"2024-07-06T02:10:48.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325574,1720231848072,-193.503366,0.0002169,2,"2024-07-06T02:10:48.072",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325575,1720231848081,-850.638858,0.0002169,2,"2024-07-06T02:10:48.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325576,1720231848093,-1235.034496,0.0002169,2,"2024-07-06T02:10:48.093",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325577,1720231848103,-1034.440713,0.0002169,2,"2024-07-06T02:10:48.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325578,1720231848113,-22362.55675355,0.000217,2,"2024-07-06T02:10:48.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325579,1720231848123,-182.23597,0.00021711,2,"2024-07-06T02:10:48.123",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325580,1720231848133,-175.127576,0.00021711,2,"2024-07-06T02:10:48.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325581,1720231848142,-177.720741,0.00021711,2,"2024-07-06T02:10:48.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325582,1720231848152,-449.503331,0.00021711,2,"2024-07-06T02:10:48.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325583,1720231848162,-553.323499,0.00021711,2,"2024-07-06T02:10:48.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325584,1720231848172,-823.35633,0.00021711,2,"2024-07-06T02:10:48.172",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325585,1720231848182,-689.627142,0.00021711,2,"2024-07-06T02:10:48.182",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325586,1720231848192,-3602.443644,0.00021711,2,"2024-07-06T02:10:48.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325587,1720231848202,-4334.652485,0.00021711,2,"2024-07-06T02:10:48.202",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325588,1720231848212,-821.9,0.00021757,2,"2024-07-06T02:10:48.212",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325589,1720231848222,-27146.44,0.00021757,2,"2024-07-06T02:10:48.222",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325590,1720231848232,-528.58,0.00021781,2,"2024-07-06T02:10:48.232",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325591,1720231848241,-213.0,0.00021799,2,"2024-07-06T02:10:48.241",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325592,1720231848251,-273.0,0.000218,2,"2024-07-06T02:10:48.251",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325593,1720231848260,-162404.40622191,0.000219,2,"2024-07-06T02:10:48.260",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325594,1720231848270,-150.0,0.00021917,2,"2024-07-06T02:10:48.270",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325595,1720231848279,-300.0,0.00021917,2,"2024-07-06T02:10:48.279",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325596,1720231848289,-450.0,0.00021917,2,"2024-07-06T02:10:48.289",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325597,1720231848298,-600.0,0.00021917,2,"2024-07-06T02:10:48.298",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325598,1720231848307,-750.0,0.00021917,2,"2024-07-06T02:10:48.307",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325599,1720231848317,-256.90414705,0.00021917,2,"2024-07-06T02:10:48.317",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325600,1720231848326,-178.36,0.00021918,2,"2024-07-06T02:10:48.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325601,1720231848335,-150.0,0.00021918,2,"2024-07-06T02:10:48.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325602,1720231848345,-771.76,0.00021918,2,"2024-07-06T02:10:48.345",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325603,1720231848354,-150.0,0.00021918,2,"2024-07-06T02:10:48.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325604,1720231848363,-150.0,0.00021918,2,"2024-07-06T02:10:48.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325605,1720231848372,-150.0,0.00021918,2,"2024-07-06T02:10:48.372",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325606,1720231848382,-155.39650838,0.00021918,2,"2024-07-06T02:10:48.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325607,1720231848391,-185.003338,0.00021958,2,"2024-07-06T02:10:48.391",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325608,1720231848401,-174.532493,0.00021958,2,"2024-07-06T02:10:48.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325609,1720231848414,-2158.981874,0.00021958,2,"2024-07-06T02:10:48.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325610,1720231848423,-2955.544893,0.00021958,2,"2024-07-06T02:10:48.423",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325611,1720231848433,-268.590485,0.00021958,2,"2024-07-06T02:10:48.433",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325612,1720231848443,-2573.654909,0.00021958,2,"2024-07-06T02:10:48.443",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325614,1720231848461,-1371.382682,0.00021958,2,"2024-07-06T02:10:48.461",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325615,1720231848470,-599.717187,0.00021958,2,"2024-07-06T02:10:48.470",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325616,1720231848480,-1432.314723,0.00021958,2,"2024-07-06T02:10:48.480",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325617,1720231848489,-1371.382682,0.00021958,2,"2024-07-06T02:10:48.489",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325618,1720231848499,-899.575781,0.00021958,2,"2024-07-06T02:10:48.499",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325619,1720231848509,-2338.100547,0.00021958,2,"2024-07-06T02:10:48.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325620,1720231848518,-470.770914,0.00021958,2,"2024-07-06T02:10:48.518",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325621,1720231848527,-277.906402,0.00021958,2,"2024-07-06T02:10:48.527",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325622,1720231848536,-193.503366,0.00021958,2,"2024-07-06T02:10:48.536",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325623,1720231848546,-850.638858,0.00021958,2,"2024-07-06T02:10:48.546",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325624,1720231848556,-1235.034496,0.00021958,2,"2024-07-06T02:10:48.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325625,1720231848565,-1034.440713,0.00021958,2,"2024-07-06T02:10:48.565",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325626,1720231848575,-4977.04400363,0.00022,2,"2024-07-06T02:10:48.575",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325627,1720231848584,-457.04437373,0.00022,2,"2024-07-06T02:10:48.584",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325628,1720231848593,-1000.0,0.00022,5,"2024-07-06T02:10:48.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325629,1720231848603,-793.21748261,0.00022,2,"2024-07-06T02:10:48.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325630,1720231848612,-7423.35611806,0.00022,5,"2024-07-06T02:10:48.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325631,1720231848621,-1000.0,0.00022,2,"2024-07-06T02:10:48.621",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325632,1720231848631,-1300.0,0.00022,2,"2024-07-06T02:10:48.631",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325633,1720231848643,-313.99,0.00022016,2,"2024-07-06T02:10:48.643",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325634,1720231848652,-4347.29767651,0.00022077,2,"2024-07-06T02:10:48.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325635,1720231848661,-424.44,0.00022192,2,"2024-07-06T02:10:48.661",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325636,1720231848671,-424.44,0.00022192,2,"2024-07-06T02:10:48.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325637,1720231848680,-424.44,0.00022192,2,"2024-07-06T02:10:48.680",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325638,1720231848689,-2500.0,0.000222,2,"2024-07-06T02:10:48.689",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325639,1720231848698,-2158.981874,0.00022225,2,"2024-07-06T02:10:48.698",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325640,1720231848709,-2955.544893,0.00022225,2,"2024-07-06T02:10:48.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325641,1720231848719,-268.590485,0.00022225,2,"2024-07-06T02:10:48.719",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325642,1720231848729,-2573.654909,0.00022225,2,"2024-07-06T02:10:48.729",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325643,1720231848738,-1371.382682,0.00022225,2,"2024-07-06T02:10:48.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325644,1720231848747,-599.717187,0.00022225,2,"2024-07-06T02:10:48.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325645,1720231848756,-1432.314723,0.00022225,2,"2024-07-06T02:10:48.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325646,1720231848765,-1371.382682,0.00022225,2,"2024-07-06T02:10:48.765",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325647,1720231848775,-899.575781,0.00022225,2,"2024-07-06T02:10:48.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325648,1720231848787,-2338.100547,0.00022225,2,"2024-07-06T02:10:48.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325649,1720231848798,-470.770914,0.00022225,2,"2024-07-06T02:10:48.798",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325650,1720231848807,-277.906402,0.00022225,2,"2024-07-06T02:10:48.807",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325651,1720231848816,-193.503366,0.00022225,2,"2024-07-06T02:10:48.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325652,1720231848840,-850.638858,0.00022225,2,"2024-07-06T02:10:48.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325653,1720231848850,-1235.034496,0.00022225,2,"2024-07-06T02:10:48.850",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325654,1720231848859,-1034.440713,0.00022225,2,"2024-07-06T02:10:48.859",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325655,1720231848868,-213.0,0.00022394,2,"2024-07-06T02:10:48.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325656,1720231848878,-6800.0,0.000224,8,"2024-07-06T02:10:48.878",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325657,1720231848888,-273.0,0.0002246,2,"2024-07-06T02:10:48.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325658,1720231848897,-500.0,0.00022476,2,"2024-07-06T02:10:48.897",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325659,1720231848907,-185.003338,0.00022493,2,"2024-07-06T02:10:48.907",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325660,1720231848917,-174.532493,0.00022493,2,"2024-07-06T02:10:48.917",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325661,1720231848927,-2158.981874,0.00022493,2,"2024-07-06T02:10:48.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325662,1720231848937,-2955.544893,0.00022493,2,"2024-07-06T02:10:48.937",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325663,1720231848946,-268.590485,0.00022493,2,"2024-07-06T02:10:48.946",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325664,1720231848956,-2573.654909,0.00022493,2,"2024-07-06T02:10:48.956",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325665,1720231848966,-1371.382682,0.00022493,2,"2024-07-06T02:10:48.966",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325666,1720231848975,-599.717187,0.00022493,2,"2024-07-06T02:10:48.975",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325667,1720231848985,-1371.382682,0.00022493,2,"2024-07-06T02:10:48.985",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325668,1720231848995,-1432.314723,0.00022493,2,"2024-07-06T02:10:48.995",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325669,1720231849005,-899.575781,0.00022493,2,"2024-07-06T02:10:49.005",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325670,1720231849015,-2338.100547,0.00022493,2,"2024-07-06T02:10:49.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325671,1720231849025,-470.770914,0.00022493,2,"2024-07-06T02:10:49.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325672,1720231849035,-277.906402,0.00022493,2,"2024-07-06T02:10:49.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325673,1720231849044,-193.503366,0.00022493,2,"2024-07-06T02:10:49.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325674,1720231849054,-850.638858,0.00022493,2,"2024-07-06T02:10:49.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325675,1720231849063,-1235.034496,0.00022493,2,"2024-07-06T02:10:49.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325676,1720231849073,-1034.440713,0.00022493,2,"2024-07-06T02:10:49.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325677,1720231849083,-150.0,0.00022495,2,"2024-07-06T02:10:49.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325678,1720231849094,-2214.23451348,0.000225,3,"2024-07-06T02:10:49.094",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325679,1720231849103,-1300.0,0.000225,8,"2024-07-06T02:10:49.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325680,1720231849113,-1300.0,0.000226,8,"2024-07-06T02:10:49.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325681,1720231849123,-528.58,0.00022603,2,"2024-07-06T02:10:49.123",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325682,1720231849133,-197.0,0.0002269,5,"2024-07-06T02:10:49.133",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325683,1720231849142,-1300.0,0.000227,8,"2024-07-06T02:10:49.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325684,1720231849152,-11683.32736513,0.00022759,2,"2024-07-06T02:10:49.152",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325685,1720231849162,-2206.58788857,0.000228,2,"2024-07-06T02:10:49.162",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325686,1720231849171,-1300.0,0.000228,8,"2024-07-06T02:10:49.171",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325687,1720231849181,-800.0,0.00022877,2,"2024-07-06T02:10:49.181",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325688,1720231849191,-800.0,0.00022877,2,"2024-07-06T02:10:49.191",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325689,1720231849200,-800.0,0.00022877,2,"2024-07-06T02:10:49.200",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325690,1720231849211,-800.0,0.00022877,2,"2024-07-06T02:10:49.211",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325691,1720231849220,-284765.74363808,0.0002288,2,"2024-07-06T02:10:49.220",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325692,1720231849229,-326375.51567151,0.0002288,2,"2024-07-06T02:10:49.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325693,1720231849239,-350.0,0.0002288,13,"2024-07-06T02:10:49.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325694,1720231849248,-4553.72630153,0.0002288,2,"2024-07-06T02:10:49.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325695,1720231849258,-165.31408525,0.0002289,2,"2024-07-06T02:10:49.258",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325696,1720231849267,-452.95239418,0.0002289,2,"2024-07-06T02:10:49.267",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325697,1720231849277,-4347.29767651,0.0002289,2,"2024-07-06T02:10:49.277",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325698,1720231849287,-1000.0,0.00022899,2,"2024-07-06T02:10:49.287",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325699,1720231849297,-491.0,0.000229,5,"2024-07-06T02:10:49.297",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325700,1720231849306,-2000.0,0.000229,2,"2024-07-06T02:10:49.306",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325701,1720231849316,-327.0,0.000229,5,"2024-07-06T02:10:49.316",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325702,1720231849326,-262.0,0.000229,2,"2024-07-06T02:10:49.326",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325703,1720231849335,-1924.0,0.000229,8,"2024-07-06T02:10:49.335",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325704,1720231849344,-700.0,0.0002297,2,"2024-07-06T02:10:49.344",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325705,1720231849354,-400.0,0.0002297,2,"2024-07-06T02:10:49.354",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325706,1720231849363,-1277.87565548,0.0002297,2,"2024-07-06T02:10:49.363",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325707,1720231849373,-500.50991919,0.0002297,2,"2024-07-06T02:10:49.373",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325708,1720231849382,-700.0,0.0002297,2,"2024-07-06T02:10:49.382",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325709,1720231849391,-400.0,0.0002297,2,"2024-07-06T02:10:49.391",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325710,1720231849401,-34985.6533,0.00022974,2,"2024-07-06T02:10:49.401",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325711,1720231849414,-28843.5510999,0.00022974,2,"2024-07-06T02:10:49.414",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325712,1720231849423,-22701.4488999,0.00022974,2,"2024-07-06T02:10:49.423",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325713,1720231849432,-16559.3466999,0.00022974,2,"2024-07-06T02:10:49.432",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325714,1720231849442,-3269.5408214,0.00022974,2,"2024-07-06T02:10:49.442",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325715,1720231849453,-2695.5382809,0.00022974,2,"2024-07-06T02:10:49.453",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325716,1720231849463,-2121.5357405,0.00022974,2,"2024-07-06T02:10:49.463",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325717,1720231849472,-1547.5332001,0.00022974,2,"2024-07-06T02:10:49.472",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325718,1720231849482,-6751.0677037,0.00022974,2,"2024-07-06T02:10:49.482",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325719,1720231849500,-5568.7796798,0.00022974,2,"2024-07-06T02:10:49.500",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325720,1720231849509,-4386.491656,0.00022974,2,"2024-07-06T02:10:49.509",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325721,1720231849519,-3204.2036321,0.00022974,2,"2024-07-06T02:10:49.519",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325722,1720231849528,-636.6809281,0.00022974,2,"2024-07-06T02:10:49.528",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325723,1720231849537,-525.1814929,0.00022974,2,"2024-07-06T02:10:49.537",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325724,1720231849547,-413.6820576,0.00022974,2,"2024-07-06T02:10:49.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325725,1720231849556,-302.1826223,0.00022974,2,"2024-07-06T02:10:49.556",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325726,1720231849566,-32460.2936928,0.00022974,2,"2024-07-06T02:10:49.566",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325727,1720231849576,-26791.1935722,0.00022974,2,"2024-07-06T02:10:49.576",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325728,1720231849586,-21122.0934515,0.00022974,2,"2024-07-06T02:10:49.586",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325729,1720231849595,-15452.9933309,0.00022974,2,"2024-07-06T02:10:49.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325730,1720231849606,-10417.2444999,0.00022984,2,"2024-07-06T02:10:49.606",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325731,1720231849616,-973.5306597,0.00022984,2,"2024-07-06T02:10:49.616",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325732,1720231849625,-2021.9156083,0.00022984,2,"2024-07-06T02:10:49.625",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325733,1720231849635,-1725751.93678051,0.0002299,5,"2024-07-06T02:10:49.635",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325746,1720231854739,-213.86820576,0.0002,2,"2024-07-06T02:10:54.739",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325747,1720231854748,-213.86820576,0.0002,2,"2024-07-06T02:10:54.748",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325748,1720231854758,-213.86820576,0.0002,2,"2024-07-06T02:10:54.758",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325749,1720231854768,-213.86820576,0.0002,2,"2024-07-06T02:10:54.768",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325750,1720231854778,-213.86820576,0.0002,2,"2024-07-06T02:10:54.778",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325751,1720231854787,-213.86820576,0.0002,2,"2024-07-06T02:10:54.787",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325752,1720231854796,-213.86820576,0.0002,2,"2024-07-06T02:10:54.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325753,1720231854806,-213.86820576,0.0002,2,"2024-07-06T02:10:54.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325754,1720231854815,-213.86820576,0.0002,2,"2024-07-06T02:10:54.815",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325755,1720231854825,-213.86820576,0.0002,2,"2024-07-06T02:10:54.825",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325756,1720231854834,-213.86820576,0.0002,2,"2024-07-06T02:10:54.834",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325757,1720231854845,-213.86820576,0.0002,2,"2024-07-06T02:10:54.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325758,1720231854854,-213.86820576,0.0002,2,"2024-07-06T02:10:54.854",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325759,1720231854863,-213.86820576,0.0002,2,"2024-07-06T02:10:54.863",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325760,1720231854873,-213.86820576,0.0002,2,"2024-07-06T02:10:54.873",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325761,1720231854882,-72.27814023,0.0002,2,"2024-07-06T02:10:54.882",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325762,1720231854898,-141.59006553,0.0002,2,"2024-07-06T02:10:54.898",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325763,1720231854908,-213.86820576,0.0002,2,"2024-07-06T02:10:54.908",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325764,1720231854918,-193.3238867,0.0002,2,"2024-07-06T02:10:54.918",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325767,1720232402503,-646.8093,0.00012872,2,"2024-07-06T02:20:02.503",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325768,1720232403043,-354.4574,0.0001344,2,"2024-07-06T02:20:03.043",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325769,1720232403547,-378.3831,0.0001344,2,"2024-07-06T02:20:03.547",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325770,1720232403579,-788.8187,0.0001344,2,"2024-07-06T02:20:03.579",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325771,1720232403616,-343.7143,0.0001354,2,"2024-07-06T02:20:03.616",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325772,1720232403649,-48809.3543,0.0001354,2,"2024-07-06T02:20:03.649",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325773,1720232403662,-646.8093,0.0001354,2,"2024-07-06T02:20:03.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325774,1720232404104,-354.4574,0.0001354,2,"2024-07-06T02:20:04.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325775,1720232404403,-378.3831,0.0001354,2,"2024-07-06T02:20:04.403",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325776,1720232404467,-788.8187,0.0001354,2,"2024-07-06T02:20:04.467",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325777,1720232404520,-343.7143,0.0001354,2,"2024-07-06T02:20:04.520",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325778,1720232404578,-156844.743,0.0001354,2,"2024-07-06T02:20:04.578",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325780,1720232775855,240.070611,0.00025,64,"2024-07-06T02:26:15.855",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325815,1720233036008,-157.000784,0.00012888,2,"2024-07-06T02:30:36.008",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325816,1720233036021,-7890.54343353,0.0001344,2,"2024-07-06T02:30:36.021",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325817,1720233036037,-5872.41582669,0.0001344,2,"2024-07-06T02:30:36.037",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325818,1720233036054,-479.84771151,0.0001344,2,"2024-07-06T02:30:36.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325819,1720233036756,-478.59396333,0.0001344,2,"2024-07-06T02:30:36.756",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325820,1720233036772,-535.511,0.0001344,2,"2024-07-06T02:30:36.772",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325821,1720233036799,-500.0,0.0001344,2,"2024-07-06T02:30:36.799",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325822,1720233036824,-450.35267219,0.0001344,2,"2024-07-06T02:30:36.824",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325823,1720233036840,-1524.77288723,0.0001344,2,"2024-07-06T02:30:36.840",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325824,1720233036856,-5801.46363943,0.0001344,2,"2024-07-06T02:30:36.856",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325825,1720233036872,-6733.64996609,0.0001344,2,"2024-07-06T02:30:36.872",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325826,1720233036884,-10472.4347,0.0001344,2,"2024-07-06T02:30:36.884",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325827,1720233036900,-39775.6741,0.0001344,2,"2024-07-06T02:30:36.900",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325828,1720233036914,-157.000784,0.00013532,2,"2024-07-06T02:30:36.914",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325829,1720233036927,-3651.87612803,0.00013899,2,"2024-07-06T02:30:36.927",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325830,1720233036939,-754.79435921,0.00014966,2,"2024-07-06T02:30:36.939",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325831,1720233036949,-274.01409589,0.00014999,2,"2024-07-06T02:30:36.949",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325832,1720233036959,-1294.9789888,0.00015148,2,"2024-07-06T02:30:36.959",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325833,1720233036969,-10000.0,0.00015148,2,"2024-07-06T02:30:36.969",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325834,1720233036980,-203.21961837,0.00015399,2,"2024-07-06T02:30:36.980",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325835,1720233036989,-285.76,0.00016,2,"2024-07-06T02:30:36.989",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325836,1720233036999,-397.05536532,0.00017,2,"2024-07-06T02:30:36.999",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325837,1720233037009,-284.94,0.00017,2,"2024-07-06T02:30:37.009",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325838,1720233037019,-150.99,0.000172,2,"2024-07-06T02:30:37.019",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325839,1720233037029,-980.0,0.000172,2,"2024-07-06T02:30:37.029",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325840,1720233037041,-1000.0,0.000172,2,"2024-07-06T02:30:37.041",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325841,1720233037051,-225.0,0.000172,2,"2024-07-06T02:30:37.051",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325842,1720233037060,-216.29,0.0001726,2,"2024-07-06T02:30:37.060",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325843,1720233037071,-826.28,0.0001726,2,"2024-07-06T02:30:37.071",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325844,1720233037081,-499.99,0.00017534,2,"2024-07-06T02:30:37.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325845,1720233037459,-4131.14,0.00017534,2,"2024-07-06T02:30:37.459",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325846,1720233037481,-250.0,0.00017825,2,"2024-07-06T02:30:37.481",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325847,1720233037514,-250.0,0.00018039,2,"2024-07-06T02:30:37.514",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325848,1720233037530,-500.0,0.00018137,2,"2024-07-06T02:30:37.530",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325849,1720233037541,-181.95,0.00018144,2,"2024-07-06T02:30:37.541",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325850,1720233037551,-12441.17,0.00018231,2,"2024-07-06T02:30:37.551",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325851,1720233037560,-285.76,0.00018264,2,"2024-07-06T02:30:37.560",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325852,1720233037570,-6487.40210104,0.00018595,2,"2024-07-06T02:30:37.570",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325853,1720233037583,-2144.45724868,0.00018595,2,"2024-07-06T02:30:37.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325854,1720233037595,-1079.82897878,0.00018595,2,"2024-07-06T02:30:37.595",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325855,1720233037607,-1524.10623217,0.00018595,2,"2024-07-06T02:30:37.607",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325856,1720233037619,-8504.75381416,0.00018595,2,"2024-07-06T02:30:37.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325907,1720233040612,-504.83275715,0.00018595,2,"2024-07-06T02:30:40.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325909,1720233040626,-4754.61886802,0.00018595,2,"2024-07-06T02:30:40.626",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325911,1720233040635,-181.95,0.00018617,2,"2024-07-06T02:30:40.635",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325913,1720233040646,-165.46,0.00018849,30,"2024-07-06T02:30:40.646",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325915,1720233040656,-1774.57204574,0.00018919,2,"2024-07-06T02:30:40.656",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325917,1720233040666,-722.65748803,0.00018999,2,"2024-07-06T02:30:40.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325919,1720233040676,-800.77625506,0.00019,2,"2024-07-06T02:30:40.676",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325921,1720233040686,-5000.0,0.00019,2,"2024-07-06T02:30:40.686",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325923,1720233040697,-367.32329464,0.00019069,2,"2024-07-06T02:30:40.697",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325925,1720233040707,-264.6200961,0.00019069,2,"2024-07-06T02:30:40.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325927,1720233040717,-163.81447728,0.00019077,2,"2024-07-06T02:30:40.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325929,1720233040727,-308.95477359,0.00019077,2,"2024-07-06T02:30:40.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325931,1720233040737,-347.38350356,0.00019077,2,"2024-07-06T02:30:40.737",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325933,1720233040747,-181.95,0.0001909,2,"2024-07-06T02:30:40.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325935,1720233040757,-250.0,0.00019178,2,"2024-07-06T02:30:40.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325937,1720233040767,-421.19172156,0.00019229,2,"2024-07-06T02:30:40.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325938,1720233040777,-319.72747642,0.00019354,2,"2024-07-06T02:30:40.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325939,1720233040789,-591.45843134,0.00019354,2,"2024-07-06T02:30:40.789",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325940,1720233040802,-514.45284918,0.00019354,2,"2024-07-06T02:30:40.802",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325941,1720233040817,-125.57718291,0.00019354,2,"2024-07-06T02:30:40.817",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325942,1720233040827,-1551.21593985,0.00019354,2,"2024-07-06T02:30:40.827",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325943,1720233040837,-2500.0,0.000195,2,"2024-07-06T02:30:40.837",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325944,1720233040847,-10976.4741144,0.0001999,3,"2024-07-06T02:30:40.847",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325945,1720233040858,-292.33553697,0.00019997,2,"2024-07-06T02:30:40.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325946,1720233040868,-292.25295945,0.0002,2,"2024-07-06T02:30:40.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325947,1720233040879,-339.70278619,0.0002,7,"2024-07-06T02:30:40.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325948,1720233040889,-1200.84306804,0.0002,2,"2024-07-06T02:30:40.889",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325949,1720233040901,-1057.31793875,0.0002,2,"2024-07-06T02:30:40.901",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325950,1720233040912,-860.61203969,0.0002,2,"2024-07-06T02:30:40.912",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325951,1720233040923,-222.3804731,0.0002,2,"2024-07-06T02:30:40.923",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325952,1720233040933,-222.3804731,0.0002,2,"2024-07-06T02:30:40.933",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325953,1720233040943,-222.3804731,0.0002,2,"2024-07-06T02:30:40.943",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325955,1720233040963,-1250.0,0.0002,2,"2024-07-06T02:30:40.963",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325957,1720233040972,-200.0,0.000203,5,"2024-07-06T02:30:40.972",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325959,1720233040983,-285.76,0.00020527,2,"2024-07-06T02:30:40.983",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325961,1720233040993,-4409.63629892,0.0002059,3,"2024-07-06T02:30:40.993",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325963,1720233041006,-6566.83781548,0.0002059,3,"2024-07-06T02:30:41.006",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325965,1720233041015,-210.122514,0.00020677,2,"2024-07-06T02:30:41.015",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325967,1720233041025,-150.797681,0.00020677,2,"2024-07-06T02:30:41.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325969,1720233041035,-160.345345,0.00020677,2,"2024-07-06T02:30:41.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325971,1720233041044,-7500.0,0.000209,2,"2024-07-06T02:30:41.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325973,1720233041054,-210.122514,0.00020936,2,"2024-07-06T02:30:41.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325975,1720233041063,-528.58,0.00020959,2,"2024-07-06T02:30:41.063",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325977,1720233041073,-21952.9482289,0.0002099,3,"2024-07-06T02:30:41.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325979,1720233041082,-225.36861188,0.00021,2,"2024-07-06T02:30:41.082",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325981,1720233041092,-43108.30251922,0.00021,5,"2024-07-06T02:30:41.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325983,1720233041103,-203.48926,0.00021,2,"2024-07-06T02:30:41.103",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325985,1720233041113,-719.0004604,0.00021012,2,"2024-07-06T02:30:41.113",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325987,1720233041122,-198.74490944,0.00021104,2,"2024-07-06T02:30:41.122",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325989,1720233041132,-210.122514,0.00021194,2,"2024-07-06T02:30:41.132",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325991,1720233041142,-151.0,0.00021204,2,"2024-07-06T02:30:41.142",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325993,1720233041151,-180.0,0.00021397,2,"2024-07-06T02:30:41.151",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325995,1720233041161,-210.122514,0.00021453,2,"2024-07-06T02:30:41.161",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325997,1720233041170,-198.74490942,0.00021551,2,"2024-07-06T02:30:41.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331325999,1720233041180,-308.1,0.00021644,2,"2024-07-06T02:30:41.180",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326001,1720233041190,-150.797681,0.00021711,2,"2024-07-06T02:30:41.190",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326003,1720233041200,-160.345345,0.00021711,2,"2024-07-06T02:30:41.200",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326005,1720233041210,-210.122514,0.00021711,2,"2024-07-06T02:30:41.210",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326007,1720233041220,-552.12,0.00021757,2,"2024-07-06T02:30:41.220",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326009,1720233041229,-151.0,0.00021799,2,"2024-07-06T02:30:41.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326011,1720233041239,-9325.73344909,0.00021872,2,"2024-07-06T02:30:41.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326013,1720233041250,-10256.00000001,0.00021872,2,"2024-07-06T02:30:41.250",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326015,1720233041262,-4569.15426097,0.00021872,2,"2024-07-06T02:30:41.262",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326018,1720233041273,-489.54960897,0.00021872,2,"2024-07-06T02:30:41.273",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326064,1720233042610,-14.96201429,0.00018999,2,"2024-07-06T02:30:42.610",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326073,1720233043004,-423.38574252,0.00018999,2,"2024-07-06T02:30:43.004",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326074,1720233043013,-234.70427248,0.00021872,2,"2024-07-06T02:30:43.013",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326075,1720233043025,-417.73745648,0.00021872,2,"2024-07-06T02:30:43.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326076,1720233043038,-55197.82731886,0.00021872,2,"2024-07-06T02:30:43.038",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326077,1720233043051,-770.69333021,0.00021872,2,"2024-07-06T02:30:43.051",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326078,1720233043062,-813.78799327,0.00021872,2,"2024-07-06T02:30:43.062",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326079,1720233043073,-690.46602312,0.00021872,2,"2024-07-06T02:30:43.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326080,1720233043086,-26668.34628654,0.00021872,2,"2024-07-06T02:30:43.086",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326081,1720233043098,-150.0,0.00021918,2,"2024-07-06T02:30:43.098",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326082,1720233043108,-189.46,0.00021918,2,"2024-07-06T02:30:43.108",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326083,1720233043119,-830.25,0.00021918,2,"2024-07-06T02:30:43.119",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326084,1720233043130,-198.74490942,0.00021997,2,"2024-07-06T02:30:43.130",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326085,1720233043140,-356.42343544,0.00022,2,"2024-07-06T02:30:43.140",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326086,1720233043150,-795.36857413,0.00022,2,"2024-07-06T02:30:43.150",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326087,1720233043160,-669.84044645,0.00022,30,"2024-07-06T02:30:43.160",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326088,1720233043170,-1300.0,0.00022,2,"2024-07-06T02:30:43.170",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326089,1720233043179,-327.42986303,0.00022191,2,"2024-07-06T02:30:43.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326090,1720233043189,-150.0,0.00022192,2,"2024-07-06T02:30:43.189",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326091,1720233043199,-2500.0,0.000222,2,"2024-07-06T02:30:43.199",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326092,1720233043208,-2019.97307932,0.00022211,2,"2024-07-06T02:30:43.208",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326093,1720233043218,-868.25449313,0.00022211,2,"2024-07-06T02:30:43.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326094,1720233043228,-54882.3705722,0.00022278,3,"2024-07-06T02:30:43.228",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326095,1720233043237,-155.0,0.00022294,2,"2024-07-06T02:30:43.237",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326096,1720233043248,-10976.4741144,0.00022366,3,"2024-07-06T02:30:43.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326097,1720233043259,-13016.1667751,0.00022366,3,"2024-07-06T02:30:43.259",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326098,1720233043269,-153.53,0.00022366,2,"2024-07-06T02:30:43.269",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326099,1720233043279,-447.1917,0.00022376,2,"2024-07-06T02:30:43.279",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326100,1720233043290,-198.74490942,0.00022444,2,"2024-07-06T02:30:43.290",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326101,1720233043299,-1000.0,0.00022458,2,"2024-07-06T02:30:43.299",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326102,1720233043309,-500.0,0.00022476,2,"2024-07-06T02:30:43.309",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326103,1720233043320,-150.0,0.00022495,2,"2024-07-06T02:30:43.320",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326104,1720233043330,-13016.1667751,0.00022514,3,"2024-07-06T02:30:43.330",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326105,1720233043340,-5800.0,0.00022516,2,"2024-07-06T02:30:43.340",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326106,1720233043350,-10976.4741144,0.00022523,3,"2024-07-06T02:30:43.350",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326107,1720233043360,-5800.0,0.00022524,2,"2024-07-06T02:30:43.360",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326108,1720233043371,-5800.0,0.00022533,2,"2024-07-06T02:30:43.371",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326109,1720233043381,-5800.0,0.00022541,2,"2024-07-06T02:30:43.381",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326110,1720233043390,-500.0,0.00022638,2,"2024-07-06T02:30:43.390",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326111,1720233043400,-500.0,0.00022647,2,"2024-07-06T02:30:43.400",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326112,1720233043410,-500.0,0.00022656,2,"2024-07-06T02:30:43.410",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326113,1720233043421,-500.0,0.00022664,2,"2024-07-06T02:30:43.421",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326114,1720233043431,-500.0,0.00022673,2,"2024-07-06T02:30:43.431",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326115,1720233043441,-500.0,0.00022682,2,"2024-07-06T02:30:43.441",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326116,1720233043451,-197.0,0.0002269,5,"2024-07-06T02:30:43.451",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326117,1720233043462,-13016.1667751,0.00022711,3,"2024-07-06T02:30:43.462",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326118,1720233043473,-21952.9482289,0.00022721,3,"2024-07-06T02:30:43.473",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326119,1720233043483,-150.0,0.00022726,2,"2024-07-06T02:30:43.483",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326120,1720233043493,-150.0,0.00022756,2,"2024-07-06T02:30:43.493",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326121,1720233043503,-11683.77967732,0.00022759,2,"2024-07-06T02:30:43.503",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326122,1720233043512,-150.0,0.0002278,2,"2024-07-06T02:30:43.512",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326123,1720233043522,-285.76,0.00022791,2,"2024-07-06T02:30:43.522",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326124,1720233043533,-496.65568883,0.00022811,2,"2024-07-06T02:30:43.533",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326125,1720233043543,-609.02663631,0.00022811,2,"2024-07-06T02:30:43.543",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326126,1720233043554,-500.0,0.00022811,2,"2024-07-06T02:30:43.554",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326127,1720233043563,-500.0,0.00022811,2,"2024-07-06T02:30:43.563",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326128,1720233043573,-300.16571824,0.00022811,2,"2024-07-06T02:30:43.573",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326129,1720233043583,-500.0,0.00022811,2,"2024-07-06T02:30:43.583",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326130,1720233043593,-260.28883558,0.00022811,2,"2024-07-06T02:30:43.593",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326131,1720233043603,-500.0,0.00022811,2,"2024-07-06T02:30:43.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326132,1720233043612,-470.22356027,0.00022811,2,"2024-07-06T02:30:43.612",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326133,1720233043623,-500.0,0.00022811,2,"2024-07-06T02:30:43.623",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326135,1720233043634,-500.0,0.00022811,2,"2024-07-06T02:30:43.634",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326138,1720233043644,-500.0,0.00022811,2,"2024-07-06T02:30:43.644",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326140,1720233043655,-500.0,0.00022811,2,"2024-07-06T02:30:43.655",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326142,1720233043666,-500.0,0.00022811,2,"2024-07-06T02:30:43.666",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326145,1720233043677,-500.0,0.00022811,2,"2024-07-06T02:30:43.677",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326148,1720233043687,-500.0,0.00022811,2,"2024-07-06T02:30:43.687",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326151,1720233043697,-500.0,0.00022811,2,"2024-07-06T02:30:43.697",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326154,1720233043707,-204.74601628,0.00022811,2,"2024-07-06T02:30:43.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326157,1720233043717,-500.0,0.00022811,2,"2024-07-06T02:30:43.717",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326160,1720233043728,-500.0,0.00022811,2,"2024-07-06T02:30:43.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326163,1720233043738,-500.0,0.00022811,2,"2024-07-06T02:30:43.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326166,1720233043747,-10976.4741144,0.00022812,3,"2024-07-06T02:30:43.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326168,1720233043757,-200.26437193,0.00022823,2,"2024-07-06T02:30:43.757",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326171,1720233043766,-13016.1667751,0.00022833,3,"2024-07-06T02:30:43.766",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326173,1720233043775,-171.47804094,0.00022839,2,"2024-07-06T02:30:43.775",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326175,1720233043786,-10976.4741144,0.00022843,3,"2024-07-06T02:30:43.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326177,1720233043795,-150.0,0.00022849,2,"2024-07-06T02:30:43.795",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326179,1720233043805,-9032.0,0.00022853,2,"2024-07-06T02:30:43.805",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326181,1720233043819,-406.91407563,0.00022855,2,"2024-07-06T02:30:43.819",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326183,1720233043829,-150.0,0.00022857,2,"2024-07-06T02:30:43.829",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326185,1720233043838,-150.0,0.00022857,2,"2024-07-06T02:30:43.838",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326187,1720233043848,-406.91407562,0.00022873,2,"2024-07-06T02:30:43.848",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326189,1720233043859,-174.6495878,0.00022873,2,"2024-07-06T02:30:43.859",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326191,1720233043869,-179.96762101,0.00022873,2,"2024-07-06T02:30:43.869",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326193,1720233043879,-13016.1667751,0.0002288,3,"2024-07-06T02:30:43.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326195,1720233043890,-179.967621,0.0002289,2,"2024-07-06T02:30:43.890",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326197,1720233043902,-192.35922641,0.0002289,2,"2024-07-06T02:30:43.902",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326199,1720233043912,-198.01834548,0.0002289,2,"2024-07-06T02:30:43.912",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326201,1720233043922,-18710.01982755,0.0002289,2,"2024-07-06T02:30:43.922",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326203,1720233043931,-198.74490942,0.0002289,2,"2024-07-06T02:30:43.931",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326205,1720233043942,-1000.0,0.0002289,2,"2024-07-06T02:30:43.942",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326207,1720233043953,-2000.0,0.000229,2,"2024-07-06T02:30:43.953",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326209,1720233043974,-258.0,0.000229,2,"2024-07-06T02:30:43.974",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326210,1720233043984,-262.0,0.000229,2,"2024-07-06T02:30:43.984",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326212,1720233043994,-150.0,0.000229,3,"2024-07-06T02:30:43.994",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326214,1720233044004,-7231.57523376,0.0002292,3,"2024-07-06T02:30:44.004",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326217,1720233044018,-5784.59154134,0.0002292,3,"2024-07-06T02:30:44.018",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326219,1720233044028,-300.0,0.00022928,2,"2024-07-06T02:30:44.028",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326221,1720233044037,-10976.4741144,0.00022929,3,"2024-07-06T02:30:44.037",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326223,1720233044047,-21952.9482289,0.0002294,3,"2024-07-06T02:30:44.047",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326225,1720233044057,-11330.49507526,0.00022951,3,"2024-07-06T02:30:44.057",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326227,1720233044069,-852.0362885,0.00022951,3,"2024-07-06T02:30:44.069",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326229,1720233044081,-2063.14108,0.00022951,3,"2024-07-06T02:30:44.081",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326263,1720233045218,-2425.50857606,0.0001369,2,"2024-07-06T02:30:45.218",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326553,1720233047551,-2759.5004898,0.0001369,2,"2024-07-06T02:30:47.551",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326556,1720233047563,-553.6233023,0.0001369,2,"2024-07-06T02:30:47.563",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326906,1720233152598,-4361.90197375,0.0001369,2,"2024-07-06T02:32:32.598",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326907,1720233152608,-1907.13244869,0.00018864,2,"2024-07-06T02:32:32.608",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326908,1720233152619,-215.70905891,0.0002,2,"2024-07-06T02:32:32.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326909,1720233152629,-215.70905891,0.0002,2,"2024-07-06T02:32:32.629",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326910,1720233152638,-215.70905891,0.0002,2,"2024-07-06T02:32:32.638",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326911,1720233152648,-11786.66110634,0.00022951,3,"2024-07-06T02:32:32.648",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326912,1720233152659,-13016.1667751,0.00022954,3,"2024-07-06T02:32:32.659",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326913,1720233152669,-150.0,0.00022955,2,"2024-07-06T02:32:32.669",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326914,1720233152679,-43905.8964578,0.0002296,3,"2024-07-06T02:32:32.679",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326915,1720233152689,-13016.1667751,0.0002296,3,"2024-07-06T02:32:32.689",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326916,1720233152698,-10976.4741144,0.00022964,3,"2024-07-06T02:32:32.698",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326917,1720233152707,-1022.0,0.0002297,2,"2024-07-06T02:32:32.707",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326918,1720233152718,-43905.8964578,0.0002297,3,"2024-07-06T02:32:32.718",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326919,1720233152727,-26032.3335501,0.00022974,3,"2024-07-06T02:32:32.727",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326920,1720233152736,-300.0,0.00022979,2,"2024-07-06T02:32:32.736",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326921,1720233152745,-300.0,0.00022979,2,"2024-07-06T02:32:32.745",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326922,1720233152755,-150.0,0.0002298,2,"2024-07-06T02:32:32.755",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326923,1720233152766,-182226.334851,0.0002298,3,"2024-07-06T02:32:32.766",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326924,1720233152777,-153.53,0.0002298,2,"2024-07-06T02:32:32.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326925,1720233152786,-153.53,0.0002298,2,"2024-07-06T02:32:32.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326926,1720233152795,-153.53,0.0002298,2,"2024-07-06T02:32:32.795",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326927,1720233152806,-200.26437193,0.0002298,2,"2024-07-06T02:32:32.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326928,1720233152816,-200.26437193,0.0002298,2,"2024-07-06T02:32:32.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326929,1720233152826,-300.0,0.00022981,2,"2024-07-06T02:32:32.826",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326930,1720233152836,-300.0,0.00022982,2,"2024-07-06T02:32:32.836",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326931,1720233152845,-2236.50967677,0.00022983,2,"2024-07-06T02:32:32.845",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326932,1720233152856,-211.55431084,0.00022983,2,"2024-07-06T02:32:32.856",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326933,1720233152869,-300.0,0.00022983,2,"2024-07-06T02:32:32.869",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326934,1720233152879,-370.706348,0.00022984,2,"2024-07-06T02:32:32.879",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326935,1720233152888,-869.0177743,0.00022984,2,"2024-07-06T02:32:32.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326936,1720233152896,-31653.7327173,0.00022984,2,"2024-07-06T02:32:32.896",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326937,1720233152906,-2162.72203,0.00022984,2,"2024-07-06T02:32:32.906",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326938,1720233152915,-3025.8320401,0.00022984,2,"2024-07-06T02:32:32.915",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326939,1720233152924,-2151.5671164,0.00022984,2,"2024-07-06T02:32:32.924",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326940,1720233152935,-190.68318827,0.00022984,2,"2024-07-06T02:32:32.935",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326941,1720233152944,-302.53823627,0.00022984,2,"2024-07-06T02:32:32.944",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326942,1720233152954,-152.48,0.00022985,2,"2024-07-06T02:32:32.954",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326943,1720233152964,-7026334.95909458,0.0002299,5,"2024-07-06T02:32:32.964",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326944,1720233152973,-685562.60292759,0.0002299,2,"2024-07-06T02:32:32.973",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326945,1720233152983,-3498194.28638639,0.0002299,2,"2024-07-06T02:32:32.983",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326946,1720233152992,-325170.26268894,0.0002299,2,"2024-07-06T02:32:32.992",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326947,1720233153416,-415.001,0.0002299,2,"2024-07-06T02:32:33.416",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326948,1720233153429,-273.02431611,0.0002299,2,"2024-07-06T02:32:33.429",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326949,1720233153442,-1686.43991332,0.0002299,2,"2024-07-06T02:32:33.442",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326950,1720233153455,-708.52514316,0.0002299,2,"2024-07-06T02:32:33.455",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326951,1720233153468,-3975.62733752,0.0002299,2,"2024-07-06T02:32:33.468",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326952,1720233153530,-45514.10935519,0.0002299,2,"2024-07-06T02:32:33.530",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326953,1720233153550,-6557.37170038,0.0002299,2,"2024-07-06T02:32:33.550",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326954,1720233154073,-215.70905891,0.0002,2,"2024-07-06T02:32:34.073",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326955,1720233154083,-215.70905891,0.0002,2,"2024-07-06T02:32:34.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326956,1720233154092,-25964.79792607,0.0002299,2,"2024-07-06T02:32:34.092",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326957,1720233154104,-537.16417105,0.0002299,2,"2024-07-06T02:32:34.104",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326958,1720233155025,-215.70905891,0.0002,2,"2024-07-06T02:32:35.025",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326959,1720233155035,-215.70905891,0.0002,2,"2024-07-06T02:32:35.035",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326960,1720233155044,-215.70905891,0.0002,2,"2024-07-06T02:32:35.044",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326961,1720233155054,-215.70905891,0.0002,2,"2024-07-06T02:32:35.054",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326962,1720233155064,-215.70905891,0.0002,2,"2024-07-06T02:32:35.064",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326963,1720233155074,-2019.97307932,0.00022199,2,"2024-07-06T02:32:35.074",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326964,1720233155083,-500.00224183,0.00022211,2,"2024-07-06T02:32:35.083",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326965,1720233155096,-368.2522513,0.00022211,2,"2024-07-06T02:32:35.096",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326966,1720233155106,-406.91407562,0.0002289,2,"2024-07-06T02:32:35.106",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326967,1720233155117,-838.96277007,0.0002299,2,"2024-07-06T02:32:35.117",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326968,1720233155128,-14348.49731391,0.0002299,2,"2024-07-06T02:32:35.128",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326969,1720233155284,-215.70905891,0.0002,2,"2024-07-06T02:32:35.284",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326970,1720233155296,-215.70905891,0.0002,2,"2024-07-06T02:32:35.296",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326971,1720233155305,-328.48113211,0.0002299,2,"2024-07-06T02:32:35.305",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326972,1720233155317,-1465.025,0.0002299,2,"2024-07-06T02:32:35.317",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326973,1720233155329,-3208.99999999,0.0002299,2,"2024-07-06T02:32:35.329",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326974,1720233155341,-512.52,0.0002299,2,"2024-07-06T02:32:35.341",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326975,1720233155353,-400.57,0.0002299,2,"2024-07-06T02:32:35.353",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326976,1720233155365,-2942.65947316,0.0002299,2,"2024-07-06T02:32:35.365",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326977,1720233155378,-877.72825,0.0002299,2,"2024-07-06T02:32:35.378",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326978,1720233155389,-26197.44457343,0.0002299,2,"2024-07-06T02:32:35.389",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326979,1720233155754,-215.70905891,0.0002,2,"2024-07-06T02:32:35.754",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326980,1720233155764,-215.70905891,0.0002,2,"2024-07-06T02:32:35.764",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326981,1720233155774,-30734.87556203,0.0002299,2,"2024-07-06T02:32:35.774",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326982,1720233221510,179.98939235,0.00026,120,"2024-07-06T02:33:41.510",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326983,1720233354870,253.11,0.00026,120,"2024-07-06T02:35:54.870",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326984,1720233604146,-500.0,0.0001358,2,"2024-07-06T02:40:04.146",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326985,1720233605992,-500.0,0.0001358,2,"2024-07-06T02:40:05.992",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331326986,1720233618033,-37.40272977,0.0001358,2,"2024-07-06T02:40:18.033",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327045,1720234242603,-351.701,0.00015782,2,"2024-07-06T02:50:42.603",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327047,1720234242613,-1616.147,0.00015782,2,"2024-07-06T02:50:42.613",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327049,1720234242623,-925.95208073,0.00016172,2,"2024-07-06T02:50:42.623",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327051,1720234242632,-227.22164874,0.00018,2,"2024-07-06T02:50:42.632",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327053,1720234242642,-228.6,0.00018802,2,"2024-07-06T02:50:42.642",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327055,1720234242652,-5000.0,0.00019,2,"2024-07-06T02:50:42.652",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327058,1720234242662,-541.57461131,0.00019352,2,"2024-07-06T02:50:42.662",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327061,1720234242671,-1000.0,0.000194,2,"2024-07-06T02:50:42.671",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327063,1720234242680,-958.0,0.000194,2,"2024-07-06T02:50:42.680",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327065,1720234242690,-150.0,0.00019425,2,"2024-07-06T02:50:42.690",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327067,1720234242699,-259.35,0.00019425,2,"2024-07-06T02:50:42.699",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327069,1720234242709,-300.238,0.00019566,2,"2024-07-06T02:50:42.709",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327071,1720234242718,-2100.0,0.00019566,2,"2024-07-06T02:50:42.718",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327073,1720234242728,-155.0,0.0002,2,"2024-07-06T02:50:42.728",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327075,1720234242738,-339.70278619,0.0002,7,"2024-07-06T02:50:42.738",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327077,1720234242747,-984.0,0.000201,2,"2024-07-06T02:50:42.747",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327079,1720234242758,-250.0,0.00020631,2,"2024-07-06T02:50:42.758",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327081,1720234242767,-250.0,0.00020639,2,"2024-07-06T02:50:42.767",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327082,1720234242777,-174.33,0.00020648,30,"2024-07-06T02:50:42.777",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327083,1720234242786,-174.57,0.00020741,2,"2024-07-06T02:50:42.786",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327084,1720234242796,-152.0,0.00020868,3,"2024-07-06T02:50:42.796",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327085,1720234242806,-258.8667,0.000209,2,"2024-07-06T02:50:42.806",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327086,1720234242816,-14484.57797401,0.00020968,2,"2024-07-06T02:50:42.816",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327087,1720234242828,-4387.90202599,0.00020968,2,"2024-07-06T02:50:42.828",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327088,1720234242839,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.839",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327089,1720234242849,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.849",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327090,1720234242858,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.858",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327091,1720234242868,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.868",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327092,1720234242877,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.877",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327093,1720234242888,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.888",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327094,1720234242900,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.900",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327095,1720234242910,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.910",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327096,1720234242920,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.920",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327097,1720234242930,-190.99761224,0.0002099,2,"2024-07-06T02:50:42.930",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327098,1720234242940,-225.36861188,0.00021,2,"2024-07-06T02:50:42.940",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327099,1720234242950,-3856.33934384,0.00021,3,"2024-07-06T02:50:42.950",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327100,1720234243179,-487.17918706,0.00021,3,"2024-07-06T02:50:43.179",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327101,1720234243192,-529.37778124,0.00021,3,"2024-07-06T02:50:43.192",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327102,1720234243204,-668.57345322,0.00021,3,"2024-07-06T02:50:43.204",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327169,1720234247229,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.229",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327170,1720234247239,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.239",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327171,1720234247248,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.248",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327172,1720234247259,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.259",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327173,1720234247269,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.269",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327174,1720234247278,-1451.67259726,0.00021,3,"2024-07-06T02:50:47.278",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327175,1720234247290,-2942.80104,0.00021,3,"2024-07-06T02:50:47.290",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327176,1720234247610,-190.99761224,0.0002099,2,"2024-07-06T02:50:47.610",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327177,1720234247619,-2746.08080776,0.00021,3,"2024-07-06T02:50:47.619",0.00032485,32.66,0.9501479503169465,1638910138.9882958]
[331327223,1720235435082,-508.81802334,0.00013849,2,"2024-07-06T03:10:35.082",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327225,1720235435092,-187.83701519,0.0001458,2,"2024-07-06T03:10:35.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327227,1720235435102,-205.0,0.0001468,2,"2024-07-06T03:10:35.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327229,1720235435118,-160.90800127,0.00015282,2,"2024-07-06T03:10:35.118",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327231,1720235435133,-205.0,0.0001561,2,"2024-07-06T03:10:35.133",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327233,1720235435146,-205.0,0.0001654,2,"2024-07-06T03:10:35.146",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327235,1720235435155,-188.6229458,0.00016893,2,"2024-07-06T03:10:35.155",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327237,1720235435167,-28.5470542,0.00016893,2,"2024-07-06T03:10:35.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327238,1720235435176,-205.0,0.0001747,2,"2024-07-06T03:10:35.176",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327240,1720235435185,-205.0,0.000184,2,"2024-07-06T03:10:35.185",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327242,1720235435195,-250.0,0.00018753,2,"2024-07-06T03:10:35.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327244,1720235435205,-5000.0,0.00019,2,"2024-07-06T03:10:35.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327245,1720235435215,-217.17,0.00019157,2,"2024-07-06T03:10:35.215",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327246,1720235435225,-4703.9,0.00019178,2,"2024-07-06T03:10:35.225",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327247,1720235435235,-250.0,0.00019178,2,"2024-07-06T03:10:35.235",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327248,1720235435245,-187.83701518,0.00019182,2,"2024-07-06T03:10:35.245",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327249,1720235435255,-1831.0,0.00019184,2,"2024-07-06T03:10:35.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327250,1720235435264,-1000.0,0.00019219,2,"2024-07-06T03:10:35.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327251,1720235435274,-174.33,0.00019282,30,"2024-07-06T03:10:35.274",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327252,1720235435284,-205.0,0.0001933,2,"2024-07-06T03:10:35.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327253,1720235435293,-1000.0,0.00019361,2,"2024-07-06T03:10:35.293",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327254,1720235435303,-1000.0,0.00019454,2,"2024-07-06T03:10:35.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327255,1720235435313,-301.0,0.000198,3,"2024-07-06T03:10:35.313",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327256,1720235435322,-1250.0,0.0002,2,"2024-07-06T03:10:35.322",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327257,1720235435332,-205.0,0.0002026,2,"2024-07-06T03:10:35.332",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327258,1720235435341,-502.0,0.000204,2,"2024-07-06T03:10:35.341",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327259,1720235435351,-1000.0,0.00020814,2,"2024-07-06T03:10:35.351",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327260,1720235435360,-180.48788197,0.000209,2,"2024-07-06T03:10:35.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327261,1720235435370,-669.5755,0.000209,2,"2024-07-06T03:10:35.370",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327262,1720235435379,-299.7653,0.000209,2,"2024-07-06T03:10:35.379",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327263,1720235435388,-176.13985098,0.000209,2,"2024-07-06T03:10:35.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327264,1720235435401,-2323.86014902,0.000209,2,"2024-07-06T03:10:35.401",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327265,1720235435411,-173.06446407,0.000209,2,"2024-07-06T03:10:35.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327266,1720235435421,-151.13,0.00020985,2,"2024-07-06T03:10:35.421",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327267,1720235435432,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.432",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327268,1720235435441,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.441",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327269,1720235435451,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327270,1720235435460,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.460",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327271,1720235435471,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.471",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327272,1720235435480,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.480",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327273,1720235435490,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.490",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327274,1720235435500,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.500",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327275,1720235435510,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.510",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327276,1720235435520,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.520",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327277,1720235435531,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327278,1720235435541,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327279,1720235435550,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327280,1720235435560,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327281,1720235435570,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.570",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327282,1720235435579,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327283,1720235435588,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327284,1720235435598,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327285,1720235435607,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327286,1720235435618,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327287,1720235435629,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.629",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327288,1720235435642,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327289,1720235435652,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.652",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327290,1720235435662,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327291,1720235435672,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.672",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327292,1720235435682,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.682",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327293,1720235435691,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.691",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327294,1720235435701,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327295,1720235435711,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.711",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327296,1720235435722,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.722",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327297,1720235435733,-160.43799428,0.0002099,2,"2024-07-06T03:10:35.733",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327298,1720235435742,-9808.16827319,0.0002099,3,"2024-07-06T03:10:35.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327299,1720235435754,-13431.17867272,0.0002099,3,"2024-07-06T03:10:35.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327300,1720235435767,-12467.26740204,0.0002099,3,"2024-07-06T03:10:35.767",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327301,1720235435778,-6681.99028072,0.0002099,3,"2024-07-06T03:10:35.778",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327321,1720235439481,-1005.56115962,0.0002099,3,"2024-07-06T03:10:39.481",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327322,1720235439494,-16125.29401725,0.0002099,3,"2024-07-06T03:10:39.494",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327323,1720235439506,-4366.08616396,0.0002099,3,"2024-07-06T03:10:39.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327324,1720235439516,-7433.91383604,0.00021,3,"2024-07-06T03:10:39.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327325,1720235439528,-412.0,0.00021,3,"2024-07-06T03:10:39.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327688,1720235446740,-650.0,0.0002057,2,"2024-07-06T03:10:46.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327689,1720235446751,-370.34379542,0.0002057,2,"2024-07-06T03:10:46.751",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327690,1720235446761,-79.51779963,0.00021,3,"2024-07-06T03:10:46.761",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327691,1720235446772,-1130.697,0.00021,3,"2024-07-06T03:10:46.772",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327692,1720235446783,-526.62830088,0.00021,3,"2024-07-06T03:10:46.783",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327693,1720235446795,-44888.27594996,0.00021,3,"2024-07-06T03:10:46.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327694,1720235446805,-39632.42757727,0.00021,2,"2024-07-06T03:10:46.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327695,1720235446815,-225.36861188,0.00021,2,"2024-07-06T03:10:46.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327696,1720235446824,-1057.31793875,0.00021,2,"2024-07-06T03:10:46.824",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327697,1720235446834,-292.25295945,0.00021,2,"2024-07-06T03:10:46.834",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327698,1720235446843,-150.87545428,0.00021,2,"2024-07-06T03:10:46.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327699,1720235446855,-24505.8575529,0.00021,2,"2024-07-06T03:10:46.855",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327700,1720235446864,-46991.44514341,0.00021,2,"2024-07-06T03:10:46.864",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327701,1720235446875,-540.25485494,0.00021,2,"2024-07-06T03:10:46.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327706,1720235449205,-1056.42272173,0.00021,2,"2024-07-06T03:10:49.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327722,1720236633189,-300.0,0.0001651,2,"2024-07-06T03:30:33.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327723,1720236633221,-101.44091038,0.00016511,2,"2024-07-06T03:30:33.221",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327724,1720236633236,-750.93154305,0.00016511,2,"2024-07-06T03:30:33.236",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327725,1720236633252,-1336.23099749,0.00016511,2,"2024-07-06T03:30:33.252",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327726,1720236633271,-8088.39654908,0.00016511,2,"2024-07-06T03:30:33.271",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327727,1720236633296,-2178.84988476,0.00017807,2,"2024-07-06T03:30:33.296",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327728,1720236633309,-942.36688298,0.00017807,2,"2024-07-06T03:30:33.309",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327729,1720236633320,-2168.5900922,0.00018081,2,"2024-07-06T03:30:33.320",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327730,1720236633330,-2203.73627997,0.00018081,2,"2024-07-06T03:30:33.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327731,1720236633340,-4526.35318827,0.00018081,2,"2024-07-06T03:30:33.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327732,1720236633350,-250.0,0.00018551,2,"2024-07-06T03:30:33.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327733,1720236633360,-965.3733852,0.00018649,2,"2024-07-06T03:30:33.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327734,1720236633369,-25117.29,0.00018668,2,"2024-07-06T03:30:33.369",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327735,1720236633378,-174.81,0.00018684,2,"2024-07-06T03:30:33.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327736,1720236633388,-1142.24899341,0.00018717,2,"2024-07-06T03:30:33.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327737,1720236633416,-898.23961645,0.00018739,2,"2024-07-06T03:30:33.416",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327738,1720236633439,-1266.52838493,0.00018759,2,"2024-07-06T03:30:33.439",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327739,1720236633451,-1000.0,0.00018775,2,"2024-07-06T03:30:33.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327740,1720236633461,-208.91,0.00018796,2,"2024-07-06T03:30:33.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327741,1720236633471,-243.0,0.00018814,2,"2024-07-06T03:30:33.471",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327742,1720236633484,-10000.0,0.00018815,2,"2024-07-06T03:30:33.484",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327743,1720236633496,-23890.0,0.00018815,2,"2024-07-06T03:30:33.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327744,1720236633506,-2751.0,0.00018824,2,"2024-07-06T03:30:33.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327745,1720236633516,-721.36501093,0.00018835,2,"2024-07-06T03:30:33.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327746,1720236633525,-174.33,0.00018849,30,"2024-07-06T03:30:33.525",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327747,1720236633538,-299.99,0.00018849,4,"2024-07-06T03:30:33.538",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327748,1720236633547,-208.9617345,0.00018864,2,"2024-07-06T03:30:33.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327749,1720236633557,-235.30745469,0.00018864,2,"2024-07-06T03:30:33.557",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327750,1720236633571,-301.26167082,0.00018864,2,"2024-07-06T03:30:33.571",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327751,1720236633581,-200.0,0.00018896,2,"2024-07-06T03:30:33.581",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327752,1720236633591,-660.33561149,0.00018899,2,"2024-07-06T03:30:33.591",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327753,1720236633600,-483.68385979,0.00018899,2,"2024-07-06T03:30:33.600",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327754,1720236633610,-161.28365791,0.00018899,2,"2024-07-06T03:30:33.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327755,1720236633621,-163.63235046,0.00018899,2,"2024-07-06T03:30:33.621",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327756,1720236633631,-155.39524422,0.00018899,2,"2024-07-06T03:30:33.631",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327757,1720236633641,-201.18912549,0.00018899,2,"2024-07-06T03:30:33.641",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327758,1720236633651,-366.62612521,0.00018899,2,"2024-07-06T03:30:33.651",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327759,1720236633661,-161.73331336,0.00018899,2,"2024-07-06T03:30:33.661",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327760,1720236633671,-155.51957963,0.00018919,2,"2024-07-06T03:30:33.671",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327761,1720236633681,-155.57607188,0.00018919,2,"2024-07-06T03:30:33.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327762,1720236633693,-269.66585557,0.00018919,2,"2024-07-06T03:30:33.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327763,1720236633704,-181.11425746,0.00018919,2,"2024-07-06T03:30:33.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327764,1720236633714,-155.61541688,0.00018919,2,"2024-07-06T03:30:33.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327765,1720236633725,-188.85691941,0.00018919,2,"2024-07-06T03:30:33.725",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327766,1720236633742,-218.4586013,0.00018919,2,"2024-07-06T03:30:33.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327767,1720236633752,-209.22550452,0.00018919,2,"2024-07-06T03:30:33.752",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327768,1720236633763,-158.31418936,0.00018999,2,"2024-07-06T03:30:33.763",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327769,1720236633775,-156.24002164,0.00018999,2,"2024-07-06T03:30:33.775",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327770,1720236633786,-155.61662329,0.00018999,2,"2024-07-06T03:30:33.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327771,1720236633796,-220.7400091,0.00018999,2,"2024-07-06T03:30:33.796",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327772,1720236633807,-333.87404802,0.00018999,2,"2024-07-06T03:30:33.807",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327773,1720236633816,-163.998128,0.00018999,2,"2024-07-06T03:30:33.816",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327774,1720236633826,-5000.0,0.00019,2,"2024-07-06T03:30:33.826",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327775,1720236633836,-227.19964772,0.00019069,2,"2024-07-06T03:30:33.836",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327776,1720236633846,-2136.67,0.00019152,2,"2024-07-06T03:30:33.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327777,1720236633856,-250.0,0.00019178,2,"2024-07-06T03:30:33.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327778,1720236633865,-250.0,0.00019279,2,"2024-07-06T03:30:33.865",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327779,1720236633875,-155.82314772,0.00019299,2,"2024-07-06T03:30:33.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327780,1720236633885,-365.52890331,0.0001935,2,"2024-07-06T03:30:33.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327781,1720236633894,-365.26443049,0.00019399,2,"2024-07-06T03:30:33.894",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327782,1720236633904,-440.79159944,0.00019451,2,"2024-07-06T03:30:33.904",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327783,1720236633915,-268.46314128,0.00019725,2,"2024-07-06T03:30:33.915",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327784,1720236633925,-2156.0,0.000198,3,"2024-07-06T03:30:33.925",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327785,1720236633935,-1000.0,0.00019959,2,"2024-07-06T03:30:33.935",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327786,1720236633945,-833.49803925,0.00019964,2,"2024-07-06T03:30:33.945",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327787,1720236633956,-418.33540216,0.0001999,2,"2024-07-06T03:30:33.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327788,1720236633965,-1250.0,0.0002,2,"2024-07-06T03:30:33.965",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327789,1720236633975,-2500.0,0.000203,2,"2024-07-06T03:30:33.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327790,1720236633986,-1000.0,0.00020303,2,"2024-07-06T03:30:33.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327791,1720236633995,-1047.63348597,0.0002058,2,"2024-07-06T03:30:33.995",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327792,1720236634006,-1068.27331707,0.0002058,2,"2024-07-06T03:30:34.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327793,1720236634015,-1115.31025925,0.0002058,2,"2024-07-06T03:30:34.015",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327794,1720236634025,-390.72197352,0.0002062,2,"2024-07-06T03:30:34.025",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327795,1720236634034,-67328.99653226,0.0002079,2,"2024-07-06T03:30:34.034",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327796,1720236634049,-181.76474847,0.00020889,2,"2024-07-06T03:30:34.049",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327797,1720236634060,-263.61315764,0.0002089,2,"2024-07-06T03:30:34.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327798,1720236634070,-2373.4398,0.0002089,2,"2024-07-06T03:30:34.070",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327799,1720236634080,-299.7934,0.000209,2,"2024-07-06T03:30:34.080",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327800,1720236634090,-160.8988254,0.000209,2,"2024-07-06T03:30:34.090",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327801,1720236634099,-171.47804093,0.000209,2,"2024-07-06T03:30:34.099",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327802,1720236634109,-219.82193953,0.000209,2,"2024-07-06T03:30:34.109",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327803,1720236634122,-165.88,0.0002097,2,"2024-07-06T03:30:34.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327804,1720236634133,-165.88,0.00020979,2,"2024-07-06T03:30:34.133",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327805,1720236634142,-122438.31817944,0.0002098,3,"2024-07-06T03:30:34.142",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327806,1720236634157,-361.36554768,0.0002098,3,"2024-07-06T03:30:34.157",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327807,1720236634170,-455.94522447,0.0002098,3,"2024-07-06T03:30:34.170",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327808,1720236634182,-1722.63024292,0.0002098,3,"2024-07-06T03:30:34.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327809,1720236634195,-597.59958667,0.0002098,3,"2024-07-06T03:30:34.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327810,1720236634209,-11038.91143297,0.0002098,3,"2024-07-06T03:30:34.209",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327811,1720236634225,-1483.10144285,0.0002098,3,"2024-07-06T03:30:34.225",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327812,1720236634237,-208.08516281,0.0002098,2,"2024-07-06T03:30:34.237",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327813,1720236634248,-8631.11697857,0.00020989,3,"2024-07-06T03:30:34.248",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327814,1720236634258,-500.0,0.00020989,2,"2024-07-06T03:30:34.258",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327815,1720236634270,-5102.88095463,0.0002099,3,"2024-07-06T03:30:34.270",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327816,1720236634282,-1798.17271157,0.0002099,3,"2024-07-06T03:30:34.282",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327817,1720236643365,-701.89106013,0.00019354,2,"2024-07-06T03:30:43.365",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327819,1720236643376,-572.24997988,0.00019354,2,"2024-07-06T03:30:43.376",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327821,1720236643386,-482.19494434,0.00019725,2,"2024-07-06T03:30:43.386",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327823,1720236643396,-327.38876842,0.0002089,2,"2024-07-06T03:30:43.396",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327825,1720236643406,-423.73539232,0.000209,2,"2024-07-06T03:30:43.406",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327827,1720236643415,-165.88,0.0002098,2,"2024-07-06T03:30:43.415",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327829,1720236643425,-165.88,0.0002098,2,"2024-07-06T03:30:43.425",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327831,1720236643434,-154.56,0.0002098,2,"2024-07-06T03:30:43.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327833,1720236643444,-244.97177959,0.00020989,2,"2024-07-06T03:30:43.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327834,1720236643453,-4232.065367,0.0002099,3,"2024-07-06T03:30:43.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327836,1720236644575,-22256.41329664,0.0002099,3,"2024-07-06T03:30:44.575",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327837,1720236644586,-2128.76516817,0.0002099,3,"2024-07-06T03:30:44.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327838,1720236645979,-262.25,0.00018563,2,"2024-07-06T03:30:45.979",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327839,1720236645988,-63651.08391617,0.0002099,3,"2024-07-06T03:30:45.988",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327862,1720236650931,-1031.74069502,0.0002057,2,"2024-07-06T03:30:50.931",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327863,1720236650940,-262.25,0.00020826,2,"2024-07-06T03:30:50.940",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327864,1720236650950,-13035.13930682,0.0002099,3,"2024-07-06T03:30:50.950",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327865,1720236650960,-166809.127602,0.0002099,3,"2024-07-06T03:30:50.960",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327866,1720236650970,-617.47644414,0.00020999,2,"2024-07-06T03:30:50.970",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327867,1720236650981,-500.0,0.00020999,2,"2024-07-06T03:30:50.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327868,1720236650991,-490.2703738,0.00020999,2,"2024-07-06T03:30:50.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327869,1720236651002,-59132.41858751,0.00021,2,"2024-07-06T03:30:51.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327870,1720236651012,-882.7315401,0.00021,2,"2024-07-06T03:30:51.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327871,1720236651021,-1000.7025567,0.00021,2,"2024-07-06T03:30:51.021",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327872,1720236651030,-339.70278619,0.00021,7,"2024-07-06T03:30:51.030",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327873,1720236651040,-448.37887268,0.00021,2,"2024-07-06T03:30:51.040",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327874,1720236651054,-225.36861188,0.00021,2,"2024-07-06T03:30:51.054",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327875,1720236651064,-292.25295945,0.00021,2,"2024-07-06T03:30:51.064",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327876,1720236651073,-269874.80493201,0.00021,2,"2024-07-06T03:30:51.073",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327877,1720236651083,-1057.31793875,0.00021,2,"2024-07-06T03:30:51.083",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327878,1720236651094,-8285.86057397,0.00021,2,"2024-07-06T03:30:51.094",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327879,1720236651103,-500.0,0.00021,2,"2024-07-06T03:30:51.103",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327880,1720236651113,-500.0,0.00021,2,"2024-07-06T03:30:51.113",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327881,1720236651125,-500.0,0.00021,2,"2024-07-06T03:30:51.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327882,1720236651134,-500.0,0.00021,2,"2024-07-06T03:30:51.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327883,1720236651144,-500.0,0.00021,2,"2024-07-06T03:30:51.144",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327884,1720236651153,-500.0,0.00021,2,"2024-07-06T03:30:51.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327885,1720236651163,-500.0,0.00021,2,"2024-07-06T03:30:51.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327886,1720236651172,-500.0,0.00021,2,"2024-07-06T03:30:51.172",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327887,1720236651182,-500.0,0.00021,2,"2024-07-06T03:30:51.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327888,1720236651191,-500.0,0.00021,2,"2024-07-06T03:30:51.191",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327889,1720236651200,-500.0,0.00021,2,"2024-07-06T03:30:51.200",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327890,1720236651210,-500.0,0.00021,2,"2024-07-06T03:30:51.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327891,1720236651220,-500.0,0.00021,2,"2024-07-06T03:30:51.220",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327892,1720236651229,-500.0,0.00021,2,"2024-07-06T03:30:51.229",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327893,1720236651239,-500.0,0.00021,2,"2024-07-06T03:30:51.239",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327894,1720236651248,-500.0,0.00021,2,"2024-07-06T03:30:51.248",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327895,1720236651259,-500.0,0.00021,2,"2024-07-06T03:30:51.259",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327896,1720236651268,-500.0,0.00021,2,"2024-07-06T03:30:51.268",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327897,1720236651279,-500.0,0.00021,2,"2024-07-06T03:30:51.279",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327898,1720236651288,-500.0,0.00021,2,"2024-07-06T03:30:51.288",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327899,1720236651298,-500.0,0.00021,2,"2024-07-06T03:30:51.298",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327900,1720236651308,-500.0,0.00021,2,"2024-07-06T03:30:51.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327901,1720236651317,-500.0,0.00021,2,"2024-07-06T03:30:51.317",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327902,1720236651327,-500.0,0.00021,2,"2024-07-06T03:30:51.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327903,1720236651336,-500.0,0.00021,2,"2024-07-06T03:30:51.336",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327904,1720236651345,-500.0,0.00021,2,"2024-07-06T03:30:51.345",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327905,1720236651354,-500.0,0.00021,2,"2024-07-06T03:30:51.354",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327906,1720236651364,-500.0,0.00021,2,"2024-07-06T03:30:51.364",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327907,1720236651378,-500.0,0.00021,2,"2024-07-06T03:30:51.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327908,1720236651390,-500.0,0.00021,2,"2024-07-06T03:30:51.390",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327909,1720236651400,-500.0,0.00021,2,"2024-07-06T03:30:51.400",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327910,1720236651410,-500.0,0.00021,2,"2024-07-06T03:30:51.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327911,1720236651420,-500.0,0.00021,2,"2024-07-06T03:30:51.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327912,1720236651429,-500.0,0.00021,2,"2024-07-06T03:30:51.429",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327913,1720236651439,-500.0,0.00021,2,"2024-07-06T03:30:51.439",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327914,1720236651448,-500.0,0.00021,2,"2024-07-06T03:30:51.448",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327915,1720236651458,-500.0,0.00021,2,"2024-07-06T03:30:51.458",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327916,1720236651468,-500.0,0.00021,2,"2024-07-06T03:30:51.468",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327917,1720236651478,-500.0,0.00021,2,"2024-07-06T03:30:51.478",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327918,1720236651487,-500.0,0.00021,2,"2024-07-06T03:30:51.487",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327919,1720236651496,-500.0,0.00021,2,"2024-07-06T03:30:51.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327920,1720236651508,-500.0,0.00021,2,"2024-07-06T03:30:51.508",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327921,1720236651518,-500.0,0.00021,2,"2024-07-06T03:30:51.518",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327922,1720236651528,-500.0,0.00021,2,"2024-07-06T03:30:51.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327923,1720236651537,-500.0,0.00021,2,"2024-07-06T03:30:51.537",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327924,1720236651547,-500.0,0.00021,2,"2024-07-06T03:30:51.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327925,1720236651556,-500.0,0.00021,2,"2024-07-06T03:30:51.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327926,1720236651565,-500.0,0.00021,2,"2024-07-06T03:30:51.565",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327927,1720236651576,-500.0,0.00021,2,"2024-07-06T03:30:51.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327928,1720236651586,-500.0,0.00021,2,"2024-07-06T03:30:51.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327929,1720236651595,-500.0,0.00021,2,"2024-07-06T03:30:51.595",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327930,1720236651605,-500.0,0.00021,2,"2024-07-06T03:30:51.605",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327931,1720236651614,-500.0,0.00021,2,"2024-07-06T03:30:51.614",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327932,1720236651623,-500.0,0.00021,2,"2024-07-06T03:30:51.623",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327933,1720236651632,-500.0,0.00021,2,"2024-07-06T03:30:51.632",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327934,1720236651642,-500.0,0.00021,2,"2024-07-06T03:30:51.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327935,1720236651653,-500.0,0.00021,2,"2024-07-06T03:30:51.653",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327936,1720236651662,-500.0,0.00021,2,"2024-07-06T03:30:51.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327937,1720236651672,-500.0,0.00021,2,"2024-07-06T03:30:51.672",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327938,1720236651681,-500.0,0.00021,2,"2024-07-06T03:30:51.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327939,1720236651692,-500.0,0.00021,2,"2024-07-06T03:30:51.692",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327940,1720236651701,-500.0,0.00021,2,"2024-07-06T03:30:51.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327941,1720236651710,-500.0,0.00021,2,"2024-07-06T03:30:51.710",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327942,1720236651720,-500.0,0.00021,2,"2024-07-06T03:30:51.720",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327943,1720236651732,-500.0,0.00021,2,"2024-07-06T03:30:51.732",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327944,1720236651742,-500.0,0.00021,2,"2024-07-06T03:30:51.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327945,1720236651754,-500.0,0.00021,2,"2024-07-06T03:30:51.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327946,1720236651763,-500.0,0.00021,2,"2024-07-06T03:30:51.763",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327947,1720236651772,-500.0,0.00021,2,"2024-07-06T03:30:51.772",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327948,1720236651782,-500.0,0.00021,2,"2024-07-06T03:30:51.782",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327949,1720236651792,-500.0,0.00021,2,"2024-07-06T03:30:51.792",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327950,1720236651803,-500.0,0.00021,2,"2024-07-06T03:30:51.803",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327951,1720236651813,-500.0,0.00021,2,"2024-07-06T03:30:51.813",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327952,1720236651823,-500.0,0.00021,2,"2024-07-06T03:30:51.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327953,1720236651832,-500.0,0.00021,2,"2024-07-06T03:30:51.832",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327954,1720236651842,-500.0,0.00021,2,"2024-07-06T03:30:51.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327955,1720236651851,-500.0,0.00021,2,"2024-07-06T03:30:51.851",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327956,1720236651860,-500.0,0.00021,2,"2024-07-06T03:30:51.860",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327957,1720236651871,-500.0,0.00021,2,"2024-07-06T03:30:51.871",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327958,1720236651880,-500.0,0.00021,2,"2024-07-06T03:30:51.880",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327959,1720236651891,-500.0,0.00021,2,"2024-07-06T03:30:51.891",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327960,1720236651900,-500.0,0.00021,2,"2024-07-06T03:30:51.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327961,1720236651909,-500.0,0.00021,2,"2024-07-06T03:30:51.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327962,1720236651918,-500.0,0.00021,2,"2024-07-06T03:30:51.918",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327963,1720236651927,-500.0,0.00021,2,"2024-07-06T03:30:51.927",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327964,1720236651937,-500.0,0.00021,2,"2024-07-06T03:30:51.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327965,1720236651947,-500.0,0.00021,2,"2024-07-06T03:30:51.947",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327966,1720236651957,-500.0,0.00021,2,"2024-07-06T03:30:51.957",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327967,1720236651967,-500.0,0.00021,2,"2024-07-06T03:30:51.967",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327968,1720236651977,-500.0,0.00021,2,"2024-07-06T03:30:51.977",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327969,1720236651986,-500.0,0.00021,2,"2024-07-06T03:30:51.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327970,1720236651996,-500.0,0.00021,2,"2024-07-06T03:30:51.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327971,1720236652006,-500.0,0.00021,2,"2024-07-06T03:30:52.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327972,1720236652016,-500.0,0.00021,2,"2024-07-06T03:30:52.016",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327973,1720236652025,-500.0,0.00021,2,"2024-07-06T03:30:52.025",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327974,1720236652036,-500.0,0.00021,2,"2024-07-06T03:30:52.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327975,1720236652048,-500.0,0.00021,2,"2024-07-06T03:30:52.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327976,1720236652061,-500.0,0.00021,2,"2024-07-06T03:30:52.061",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327977,1720236652073,-500.0,0.00021,2,"2024-07-06T03:30:52.073",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327978,1720236652092,-500.0,0.00021,2,"2024-07-06T03:30:52.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327979,1720236652126,-500.0,0.00021,2,"2024-07-06T03:30:52.126",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327980,1720236652138,-500.0,0.00021,2,"2024-07-06T03:30:52.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327981,1720236652148,-500.0,0.00021,2,"2024-07-06T03:30:52.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327982,1720236652158,-500.0,0.00021,2,"2024-07-06T03:30:52.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327983,1720236652168,-500.0,0.00021,2,"2024-07-06T03:30:52.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327984,1720236652180,-500.0,0.00021,2,"2024-07-06T03:30:52.180",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327985,1720236652189,-500.0,0.00021,2,"2024-07-06T03:30:52.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327986,1720236652199,-500.0,0.00021,2,"2024-07-06T03:30:52.199",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327987,1720236652210,-500.0,0.00021,2,"2024-07-06T03:30:52.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327988,1720236652220,-500.0,0.00021,2,"2024-07-06T03:30:52.220",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327989,1720236652230,-500.0,0.00021,2,"2024-07-06T03:30:52.230",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327990,1720236652240,-500.0,0.00021,2,"2024-07-06T03:30:52.240",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327991,1720236652252,-500.0,0.00021,2,"2024-07-06T03:30:52.252",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327992,1720236652262,-500.0,0.00021,2,"2024-07-06T03:30:52.262",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327993,1720236652272,-500.0,0.00021,2,"2024-07-06T03:30:52.272",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327994,1720236652285,-500.0,0.00021,2,"2024-07-06T03:30:52.285",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327995,1720236652296,-500.0,0.00021,2,"2024-07-06T03:30:52.296",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327996,1720236652307,-500.0,0.00021,2,"2024-07-06T03:30:52.307",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327997,1720236652318,-500.0,0.00021,2,"2024-07-06T03:30:52.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327998,1720236652327,-500.0,0.00021,2,"2024-07-06T03:30:52.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331327999,1720236652338,-500.0,0.00021,2,"2024-07-06T03:30:52.338",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328000,1720236652350,-500.0,0.00021,2,"2024-07-06T03:30:52.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328001,1720236652361,-500.0,0.00021,2,"2024-07-06T03:30:52.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328002,1720236652372,-500.0,0.00021,2,"2024-07-06T03:30:52.372",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328003,1720236652382,-500.0,0.00021,2,"2024-07-06T03:30:52.382",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328004,1720236652393,-500.0,0.00021,2,"2024-07-06T03:30:52.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328005,1720236652403,-500.0,0.00021,2,"2024-07-06T03:30:52.403",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328006,1720236652414,-500.0,0.00021,2,"2024-07-06T03:30:52.414",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328007,1720236652425,-500.0,0.00021,2,"2024-07-06T03:30:52.425",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328008,1720236652435,-500.0,0.00021,2,"2024-07-06T03:30:52.435",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328009,1720236652445,-500.0,0.00021,2,"2024-07-06T03:30:52.445",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328010,1720236652454,-500.0,0.00021,2,"2024-07-06T03:30:52.454",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328011,1720236652464,-500.0,0.00021,2,"2024-07-06T03:30:52.464",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328012,1720236652473,-500.0,0.00021,2,"2024-07-06T03:30:52.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328013,1720236652484,-500.0,0.00021,2,"2024-07-06T03:30:52.484",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328014,1720236652494,-500.0,0.00021,2,"2024-07-06T03:30:52.494",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328015,1720236652504,-500.0,0.00021,2,"2024-07-06T03:30:52.504",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328016,1720236652514,-500.0,0.00021,2,"2024-07-06T03:30:52.514",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328017,1720236652523,-500.0,0.00021,2,"2024-07-06T03:30:52.523",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328018,1720236652533,-500.0,0.00021,2,"2024-07-06T03:30:52.533",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328019,1720236652544,-500.0,0.00021,2,"2024-07-06T03:30:52.544",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328020,1720236652555,-500.0,0.00021,2,"2024-07-06T03:30:52.555",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328021,1720236652566,-500.0,0.00021,2,"2024-07-06T03:30:52.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328022,1720236652577,-500.0,0.00021,2,"2024-07-06T03:30:52.577",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328023,1720236652588,-500.0,0.00021,2,"2024-07-06T03:30:52.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328024,1720236652598,-500.0,0.00021,2,"2024-07-06T03:30:52.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328025,1720236652608,-500.0,0.00021,2,"2024-07-06T03:30:52.608",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328026,1720236652618,-500.0,0.00021,2,"2024-07-06T03:30:52.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328027,1720236652627,-500.0,0.00021,2,"2024-07-06T03:30:52.627",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328028,1720236652637,-500.0,0.00021,2,"2024-07-06T03:30:52.637",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328029,1720236652647,-500.0,0.00021,2,"2024-07-06T03:30:52.647",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328030,1720236652656,-500.0,0.00021,2,"2024-07-06T03:30:52.656",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328031,1720236652665,-500.0,0.00021,2,"2024-07-06T03:30:52.665",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328032,1720236652675,-500.0,0.00021,2,"2024-07-06T03:30:52.675",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328033,1720236652685,-500.0,0.00021,2,"2024-07-06T03:30:52.685",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328034,1720236652695,-500.0,0.00021,2,"2024-07-06T03:30:52.695",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328035,1720236652704,-500.0,0.00021,2,"2024-07-06T03:30:52.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328036,1720236652714,-500.0,0.00021,2,"2024-07-06T03:30:52.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328037,1720236652724,-500.0,0.00021,2,"2024-07-06T03:30:52.724",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328038,1720236652733,-500.0,0.00021,2,"2024-07-06T03:30:52.733",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328039,1720236652742,-500.0,0.00021,2,"2024-07-06T03:30:52.742",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328040,1720236652753,-500.0,0.00021,2,"2024-07-06T03:30:52.753",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328041,1720236652762,-500.0,0.00021,2,"2024-07-06T03:30:52.762",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328042,1720236652771,-500.0,0.00021,2,"2024-07-06T03:30:52.771",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328043,1720236652781,-500.0,0.00021,2,"2024-07-06T03:30:52.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328044,1720236652791,-500.0,0.00021,2,"2024-07-06T03:30:52.791",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328045,1720236652800,-500.0,0.00021,2,"2024-07-06T03:30:52.800",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328046,1720236652810,-500.0,0.00021,2,"2024-07-06T03:30:52.810",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328047,1720236652819,-500.0,0.00021,2,"2024-07-06T03:30:52.819",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328048,1720236652828,-500.0,0.00021,2,"2024-07-06T03:30:52.828",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328049,1720236652837,-500.0,0.00021,2,"2024-07-06T03:30:52.837",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328050,1720236652846,-500.0,0.00021,2,"2024-07-06T03:30:52.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328051,1720236652855,-500.0,0.00021,2,"2024-07-06T03:30:52.855",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328052,1720236652865,-500.0,0.00021,2,"2024-07-06T03:30:52.865",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328053,1720236652874,-500.0,0.00021,2,"2024-07-06T03:30:52.874",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328054,1720236652883,-500.0,0.00021,2,"2024-07-06T03:30:52.883",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328055,1720236652893,-500.0,0.00021,2,"2024-07-06T03:30:52.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328056,1720236652903,-500.0,0.00021,2,"2024-07-06T03:30:52.903",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328057,1720236652912,-500.0,0.00021,2,"2024-07-06T03:30:52.912",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328058,1720236652921,-500.0,0.00021,2,"2024-07-06T03:30:52.921",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328059,1720236652931,-500.0,0.00021,2,"2024-07-06T03:30:52.931",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328060,1720236652941,-500.0,0.00021,2,"2024-07-06T03:30:52.941",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328061,1720236652951,-500.0,0.00021,2,"2024-07-06T03:30:52.951",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328062,1720236652963,-500.0,0.00021,2,"2024-07-06T03:30:52.963",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328063,1720236652981,-500.0,0.00021,2,"2024-07-06T03:30:52.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328064,1720236652991,-500.0,0.00021,2,"2024-07-06T03:30:52.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328065,1720236653000,-500.0,0.00021,2,"2024-07-06T03:30:53.000",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328066,1720236653013,-500.0,0.00021,2,"2024-07-06T03:30:53.013",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328067,1720236653024,-500.0,0.00021,2,"2024-07-06T03:30:53.024",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328068,1720236653038,-500.0,0.00021,2,"2024-07-06T03:30:53.038",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328069,1720236653051,-500.0,0.00021,2,"2024-07-06T03:30:53.051",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328070,1720236653075,-500.0,0.00021,2,"2024-07-06T03:30:53.075",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328071,1720236653089,-500.0,0.00021,2,"2024-07-06T03:30:53.089",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328072,1720236653102,-500.0,0.00021,2,"2024-07-06T03:30:53.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328073,1720236653116,-500.0,0.00021,2,"2024-07-06T03:30:53.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328074,1720236653127,-500.0,0.00021,2,"2024-07-06T03:30:53.127",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328075,1720236653143,-500.0,0.00021,2,"2024-07-06T03:30:53.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328076,1720236653156,-500.0,0.00021,2,"2024-07-06T03:30:53.156",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328077,1720236653170,-500.0,0.00021,2,"2024-07-06T03:30:53.170",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328078,1720236653180,-500.0,0.00021,2,"2024-07-06T03:30:53.180",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328079,1720236653192,-500.0,0.00021,2,"2024-07-06T03:30:53.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328080,1720236653201,-500.0,0.00021,2,"2024-07-06T03:30:53.201",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328081,1720236653212,-203.48926,0.00021,2,"2024-07-06T03:30:53.212",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328082,1720236653222,-1745.76375,0.00021,2,"2024-07-06T03:30:53.222",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328083,1720236653232,-500.0,0.00021,2,"2024-07-06T03:30:53.232",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328084,1720236653242,-500.0,0.00021,2,"2024-07-06T03:30:53.242",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328085,1720236653255,-500.0,0.00021,2,"2024-07-06T03:30:53.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328086,1720236653265,-500.0,0.00021,2,"2024-07-06T03:30:53.265",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328087,1720236653275,-500.0,0.00021,2,"2024-07-06T03:30:53.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328088,1720236653287,-500.0,0.00021,2,"2024-07-06T03:30:53.287",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328089,1720236653297,-500.0,0.00021,2,"2024-07-06T03:30:53.297",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328090,1720236653308,-500.0,0.00021,2,"2024-07-06T03:30:53.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328091,1720236653318,-500.0,0.00021,2,"2024-07-06T03:30:53.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328092,1720236653328,-500.0,0.00021,2,"2024-07-06T03:30:53.328",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328093,1720236653338,-500.0,0.00021,2,"2024-07-06T03:30:53.338",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328094,1720236653348,-500.0,0.00021,2,"2024-07-06T03:30:53.348",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328095,1720236653358,-500.0,0.00021,2,"2024-07-06T03:30:53.358",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328096,1720236653369,-500.0,0.00021,2,"2024-07-06T03:30:53.369",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328097,1720236653378,-500.0,0.00021,2,"2024-07-06T03:30:53.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328098,1720236653388,-500.0,0.00021,2,"2024-07-06T03:30:53.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328099,1720236653398,-500.0,0.00021,2,"2024-07-06T03:30:53.398",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328100,1720236653408,-500.0,0.00021,2,"2024-07-06T03:30:53.408",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328101,1720236653418,-500.0,0.00021,2,"2024-07-06T03:30:53.418",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328102,1720236653428,-500.0,0.00021,2,"2024-07-06T03:30:53.428",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328103,1720236653438,-500.0,0.00021,2,"2024-07-06T03:30:53.438",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328104,1720236653447,-500.0,0.00021,2,"2024-07-06T03:30:53.447",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328105,1720236653457,-500.0,0.00021,2,"2024-07-06T03:30:53.457",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328106,1720236653467,-500.0,0.00021,2,"2024-07-06T03:30:53.467",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328107,1720236653477,-500.0,0.00021,2,"2024-07-06T03:30:53.477",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328108,1720236653486,-500.0,0.00021,2,"2024-07-06T03:30:53.486",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328109,1720236653496,-500.0,0.00021,2,"2024-07-06T03:30:53.496",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328110,1720236653506,-500.0,0.00021,2,"2024-07-06T03:30:53.506",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328111,1720236653516,-500.0,0.00021,2,"2024-07-06T03:30:53.516",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328112,1720236653526,-500.0,0.00021,2,"2024-07-06T03:30:53.526",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328113,1720236653535,-164.95,0.00021104,2,"2024-07-06T03:30:53.535",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328114,1720236653545,-1000.0,0.00021122,2,"2024-07-06T03:30:53.545",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328115,1720236653556,-205.0,0.0002119,2,"2024-07-06T03:30:53.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328116,1720236653566,-164.95,0.0002121,2,"2024-07-06T03:30:53.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328117,1720236653576,-152.0,0.00021276,4,"2024-07-06T03:30:53.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328118,1720236653586,-160.98,0.0002137,2,"2024-07-06T03:30:53.586",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328119,1720236653598,-150.23,0.0002137,2,"2024-07-06T03:30:53.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328120,1720236653610,-150.0,0.0002137,2,"2024-07-06T03:30:53.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328121,1720236653620,-263.61315763,0.00021389,2,"2024-07-06T03:30:53.620",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328122,1720236653632,-180.0,0.00021397,2,"2024-07-06T03:30:53.632",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328123,1720236653642,-520.52,0.00021644,2,"2024-07-06T03:30:53.642",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328124,1720236653652,-292.69,0.00021644,2,"2024-07-06T03:30:53.652",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328125,1720236653663,-278.31377295,0.00021646,2,"2024-07-06T03:30:53.663",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328126,1720236653673,-152.0,0.00021685,5,"2024-07-06T03:30:53.673",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328127,1720236653683,-423.73539231,0.00021845,2,"2024-07-06T03:30:53.683",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328128,1720236653693,-2073.2750412,0.00021846,2,"2024-07-06T03:30:53.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328129,1720236653703,-263.61315763,0.00021887,2,"2024-07-06T03:30:53.703",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328130,1720236653714,-181.76474845,0.0002189,2,"2024-07-06T03:30:53.714",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328131,1720236653724,-328.13222234,0.00021906,2,"2024-07-06T03:30:53.724",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328132,1720236653734,-691.87,0.00021918,2,"2024-07-06T03:30:53.734",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328133,1720236653744,-150.0,0.00021918,2,"2024-07-06T03:30:53.744",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328134,1720236653754,-1300.0,0.00022,2,"2024-07-06T03:30:53.754",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328135,1720236653764,-152.0,0.00022093,6,"2024-07-06T03:30:53.764",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328136,1720236653774,-205.0,0.0002212,2,"2024-07-06T03:30:53.774",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328137,1720236653783,-329.8,0.00022192,2,"2024-07-06T03:30:53.783",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328138,1720236653794,-150.0,0.00022192,2,"2024-07-06T03:30:53.794",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328139,1720236653804,-150.0,0.00022192,2,"2024-07-06T03:30:53.804",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328140,1720236653814,-868.0,0.00022225,2,"2024-07-06T03:30:53.814",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328141,1720236653823,-263.61315763,0.00022386,2,"2024-07-06T03:30:53.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328142,1720236653833,-500.0,0.00022476,2,"2024-07-06T03:30:53.833",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328143,1720236653843,-150.0,0.00022495,2,"2024-07-06T03:30:53.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328144,1720236653854,-151.0,0.00022501,2,"2024-07-06T03:30:53.854",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328145,1720236653863,-152.0,0.00022501,7,"2024-07-06T03:30:53.863",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328146,1720236653873,-197.0,0.0002269,5,"2024-07-06T03:30:53.873",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328147,1720236653886,-1000.0,0.00022705,2,"2024-07-06T03:30:53.886",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328148,1720236653896,-150.0,0.00022719,2,"2024-07-06T03:30:53.896",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328149,1720236653906,-11120.6085068,0.0002277,3,"2024-07-06T03:30:53.906",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328150,1720236653916,-2546.2766595,0.00022777,2,"2024-07-06T03:30:53.916",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328151,1720236653926,-7500.0,0.0002278,2,"2024-07-06T03:30:53.926",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328152,1720236653936,-180.36505997,0.000228,2,"2024-07-06T03:30:53.936",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328153,1720236653946,-500.0,0.000228,2,"2024-07-06T03:30:53.946",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328154,1720236653956,-500.0,0.00022803,2,"2024-07-06T03:30:53.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328155,1720236653966,-200.0,0.00022803,2,"2024-07-06T03:30:53.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328156,1720236653976,-500.0,0.00022805,2,"2024-07-06T03:30:53.976",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328157,1720236653986,-15734.6741,0.00022874,2,"2024-07-06T03:30:53.986",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328158,1720236653996,-221.84,0.00022877,3,"2024-07-06T03:30:53.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328159,1720236654007,-11120.6085068,0.0002288,3,"2024-07-06T03:30:54.007",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328160,1720236654017,-150.0,0.00022884,2,"2024-07-06T03:30:54.017",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328161,1720236654027,-263.61315763,0.00022884,2,"2024-07-06T03:30:54.027",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328162,1720236654036,-180.36505996,0.0002289,2,"2024-07-06T03:30:54.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328163,1720236654048,-42630.31871958,0.0002289,3,"2024-07-06T03:30:54.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328164,1720236654071,-57455.15784142,0.0002289,3,"2024-07-06T03:30:54.071",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328165,1720236654081,-1748.64236676,0.0002289,2,"2024-07-06T03:30:54.081",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328166,1720236654092,-181.76474845,0.0002289,2,"2024-07-06T03:30:54.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328167,1720236654102,-12306.88655067,0.0002289,2,"2024-07-06T03:30:54.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328168,1720236654112,-407.53445747,0.0002289,4,"2024-07-06T03:30:54.112",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328169,1720236654122,-491.0,0.000229,5,"2024-07-06T03:30:54.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328170,1720236654134,-491.0,0.000229,5,"2024-07-06T03:30:54.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328171,1720236654143,-928.0,0.000229,2,"2024-07-06T03:30:54.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328172,1720236654153,-34360.44238449,0.000229,2,"2024-07-06T03:30:54.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328173,1720236654167,-3097.5075171,0.000229,2,"2024-07-06T03:30:54.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328174,1720236655168,-500.0,0.00021,2,"2024-07-06T03:30:55.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328175,1720236655178,-331.02728288,0.000229,2,"2024-07-06T03:30:55.178",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328176,1720236655190,-2248.7681727,0.000229,2,"2024-07-06T03:30:55.190",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328178,1720237351666,310.828487,0.00025,60,"2024-07-06T03:42:31.666",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328181,1720237424770,12641.59193279,0.00010179,2,"2024-07-06T03:43:44.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328182,1720237424798,35384.40806721,0.00010179,2,"2024-07-06T03:43:44.798",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328183,1720237488189,10000.0,0.00026,120,"2024-07-06T03:44:48.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328236,1720237835284,-300.0,0.00013689,2,"2024-07-06T03:50:35.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328238,1720237835295,-1760.7,0.0001369,2,"2024-07-06T03:50:35.295",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328239,1720237835307,-903.27086085,0.0001369,2,"2024-07-06T03:50:35.307",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328240,1720237835319,-501.08,0.0001369,2,"2024-07-06T03:50:35.319",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328241,1720237835330,-1000.0,0.0001369,2,"2024-07-06T03:50:35.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328242,1720237835342,-757.21613236,0.0001369,2,"2024-07-06T03:50:35.342",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328243,1720237835353,-388.88750137,0.0001369,2,"2024-07-06T03:50:35.353",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328249,1720237846726,-881.41107409,0.0001369,2,"2024-07-06T03:50:46.726",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328253,1720237846739,-14902.1630362,0.0001369,2,"2024-07-06T03:50:46.739",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328257,1720237846749,-72271.4441,0.000139,2,"2024-07-06T03:50:46.749",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328260,1720237846760,-200.0,0.000139,5,"2024-07-06T03:50:46.760",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328263,1720237846770,-203.79493447,0.00013907,2,"2024-07-06T03:50:46.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328266,1720237846781,-156.80521674,0.00013907,2,"2024-07-06T03:50:46.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328269,1720237846791,-211.86769616,0.00013907,2,"2024-07-06T03:50:46.791",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328271,1720237846800,-159.52704913,0.00013907,2,"2024-07-06T03:50:46.800",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328273,1720237846810,-167.88520026,0.00013907,2,"2024-07-06T03:50:46.810",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328275,1720237846820,-327.14283592,0.00013907,2,"2024-07-06T03:50:46.820",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328276,1720237846831,-150.0,0.00013973,2,"2024-07-06T03:50:46.831",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328277,1720237846842,-289.02897465,0.0001399,2,"2024-07-06T03:50:46.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328278,1720237846852,-264.63276177,0.00013999,2,"2024-07-06T03:50:46.852",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328279,1720237846861,-424.40158877,0.00013999,2,"2024-07-06T03:50:46.861",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328280,1720237846872,-936485.42776334,0.00014,2,"2024-07-06T03:50:46.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328281,1720237846882,-941.62,0.00014007,2,"2024-07-06T03:50:46.882",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328282,1720237846899,-614.0,0.00014007,2,"2024-07-06T03:50:46.899",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328283,1720237846909,-4146.85,0.00014007,2,"2024-07-06T03:50:46.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328284,1720237846918,-499.99,0.00014007,2,"2024-07-06T03:50:46.918",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328285,1720237846928,-500.0,0.000149,5,"2024-07-06T03:50:46.928",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328286,1720237846937,-220.31,0.00014904,2,"2024-07-06T03:50:46.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328287,1720237846947,-93208.29636635,0.00015,2,"2024-07-06T03:50:46.947",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328288,1720237846956,-420.0,0.00015002,2,"2024-07-06T03:50:46.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328289,1720237846966,-326.66,0.00015181,2,"2024-07-06T03:50:46.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328290,1720237846975,-156.80521673,0.00015355,2,"2024-07-06T03:50:46.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328291,1720237846985,-340.0,0.0001644,2,"2024-07-06T03:50:46.985",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328292,1720237846994,-156.80521673,0.00016804,2,"2024-07-06T03:50:46.994",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328293,1720237847004,-10000.0,0.00016828,2,"2024-07-06T03:50:47.004",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328294,1720237847013,-250.0,0.00016938,2,"2024-07-06T03:50:47.013",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328295,1720237847022,-500.0,0.00016957,2,"2024-07-06T03:50:47.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328296,1720237847031,-1720.91,0.00016963,2,"2024-07-06T03:50:47.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328297,1720237847040,-250.0,0.00016982,2,"2024-07-06T03:50:47.040",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328298,1720237847049,-1000.0,0.00017018,2,"2024-07-06T03:50:47.049",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328299,1720237847059,-12015.84,0.00017165,2,"2024-07-06T03:50:47.059",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328300,1720237847068,-362.018,0.00017172,2,"2024-07-06T03:50:47.068",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328301,1720237847078,-1846.945,0.00017172,2,"2024-07-06T03:50:47.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328302,1720237847087,-467.741,0.00017172,2,"2024-07-06T03:50:47.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328303,1720237847096,-166.995,0.00017172,2,"2024-07-06T03:50:47.096",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328304,1720237847106,-450.077,0.00017172,2,"2024-07-06T03:50:47.106",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328305,1720237847115,-817.164,0.00017172,2,"2024-07-06T03:50:47.115",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328306,1720237847125,-1156.422,0.00017172,2,"2024-07-06T03:50:47.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328307,1720237847134,-200.0,0.00017196,2,"2024-07-06T03:50:47.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328308,1720237847143,-1237.75,0.00017252,2,"2024-07-06T03:50:47.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328309,1720237847153,-326.66,0.00017444,2,"2024-07-06T03:50:47.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328310,1720237847163,-2751.0,0.00017713,2,"2024-07-06T03:50:47.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328311,1720237847174,-15463.32,0.00017934,2,"2024-07-06T03:50:47.174",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328312,1720237847184,-172.46,0.00017964,2,"2024-07-06T03:50:47.184",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328313,1720237847193,-501.81,0.00017985,2,"2024-07-06T03:50:47.193",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328314,1720237847203,-501.81,0.00018034,2,"2024-07-06T03:50:47.203",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328315,1720237847213,-833.49803925,0.00018081,2,"2024-07-06T03:50:47.213",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328316,1720237847224,-501.81,0.00018083,2,"2024-07-06T03:50:47.224",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328317,1720237847235,-501.81,0.00018133,2,"2024-07-06T03:50:47.235",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328318,1720237847246,-501.81,0.00018182,2,"2024-07-06T03:50:47.246",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328319,1720237847255,-501.81,0.00018231,2,"2024-07-06T03:50:47.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328320,1720237847264,-156.80521673,0.00018252,2,"2024-07-06T03:50:47.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328321,1720237847273,-501.81,0.00018281,2,"2024-07-06T03:50:47.273",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328322,1720237847283,-501.81,0.0001833,2,"2024-07-06T03:50:47.283",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328323,1720237847292,-501.81,0.00018379,2,"2024-07-06T03:50:47.292",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328324,1720237847303,-159.52704913,0.00018399,2,"2024-07-06T03:50:47.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328325,1720237847313,-501.81,0.00018428,2,"2024-07-06T03:50:47.313",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328326,1720237847323,-501.81,0.00018478,2,"2024-07-06T03:50:47.323",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328327,1720237847333,-501.81,0.00018527,2,"2024-07-06T03:50:47.333",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328328,1720237847342,-501.81,0.00018576,2,"2024-07-06T03:50:47.342",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328329,1720237847352,-152.36272025,0.00018616,2,"2024-07-06T03:50:47.352",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328330,1720237847361,-150.0,0.00018616,2,"2024-07-06T03:50:47.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328331,1720237847371,-501.81,0.00018626,2,"2024-07-06T03:50:47.371",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328332,1720237847387,-501.81,0.00018675,2,"2024-07-06T03:50:47.387",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328333,1720237847398,-501.81,0.00018724,2,"2024-07-06T03:50:47.398",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328365,1720237847743,-721.36501093,0.00018759,2,"2024-07-06T03:50:47.743",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328370,1720237847837,-1016.47627032,0.00018759,2,"2024-07-06T03:50:47.837",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328372,1720237847846,-501.81,0.00018774,2,"2024-07-06T03:50:47.846",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328374,1720237847856,-2520.72839817,0.00018778,2,"2024-07-06T03:50:47.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328376,1720237847866,-501.81,0.00018823,2,"2024-07-06T03:50:47.866",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328378,1720237847875,-2978.0574796,0.00018835,2,"2024-07-06T03:50:47.875",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328380,1720237847885,-549.80051246,0.00018835,2,"2024-07-06T03:50:47.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328382,1720237847895,-174.33,0.00018849,30,"2024-07-06T03:50:47.895",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328384,1720237847905,-319.28013051,0.00018864,2,"2024-07-06T03:50:47.905",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328386,1720237847914,-186.84675823,0.00018864,2,"2024-07-06T03:50:47.914",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328388,1720237847923,-269.73227948,0.00018864,2,"2024-07-06T03:50:47.923",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328390,1720237847933,-501.81,0.00018872,2,"2024-07-06T03:50:47.933",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328392,1720237847943,-169.74,0.00018878,2,"2024-07-06T03:50:47.943",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328394,1720237847953,-227.19964772,0.00018899,2,"2024-07-06T03:50:47.953",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328396,1720237847963,-483.44679723,0.00018899,2,"2024-07-06T03:50:47.963",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328398,1720237847973,-318.64745077,0.00018899,2,"2024-07-06T03:50:47.973",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328400,1720237847983,-159.07,0.000189,2,"2024-07-06T03:50:47.983",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328402,1720237847993,-379.87930269,0.00018919,2,"2024-07-06T03:50:47.993",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328404,1720237848003,-501.81,0.00018922,2,"2024-07-06T03:50:48.003",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328406,1720237848012,-464.54602431,0.00018999,2,"2024-07-06T03:50:48.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328408,1720237848022,-3604.49711412,0.00019,2,"2024-07-06T03:50:48.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328410,1720237848032,-2405.46549977,0.00019,2,"2024-07-06T03:50:48.032",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328412,1720237848041,-1000.0,0.00019146,2,"2024-07-06T03:50:48.041",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328414,1720237848050,-151.0,0.00019146,2,"2024-07-06T03:50:48.050",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328416,1720237848060,-151.0,0.00019146,2,"2024-07-06T03:50:48.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328418,1720237848070,-151.0,0.00019146,2,"2024-07-06T03:50:48.070",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328420,1720237848080,-151.0,0.00019178,2,"2024-07-06T03:50:48.080",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328422,1720237848089,-151.0,0.00019178,2,"2024-07-06T03:50:48.089",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328426,1720237848100,-151.0,0.00019178,2,"2024-07-06T03:50:48.100",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328429,1720237848110,-151.0,0.00019178,2,"2024-07-06T03:50:48.110",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328432,1720237848119,-151.0,0.00019178,2,"2024-07-06T03:50:48.119",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328436,1720237848129,-151.0,0.00019178,2,"2024-07-06T03:50:48.129",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328440,1720237848138,-151.0,0.00019178,2,"2024-07-06T03:50:48.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328444,1720237848148,-151.0,0.00019178,2,"2024-07-06T03:50:48.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328448,1720237848158,-219.844869,0.00019178,2,"2024-07-06T03:50:48.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328451,1720237848167,-219.844869,0.00019178,2,"2024-07-06T03:50:48.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328455,1720237848177,-151.0,0.00019178,2,"2024-07-06T03:50:48.177",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328458,1720237848186,-164.206919,0.00019178,2,"2024-07-06T03:50:48.186",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328461,1720237848196,-164.206919,0.00019178,2,"2024-07-06T03:50:48.196",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328464,1720237848205,-151.0,0.00019178,2,"2024-07-06T03:50:48.205",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328467,1720237848216,-250.0,0.00019178,2,"2024-07-06T03:50:48.216",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328471,1720237848226,-211.86769615,0.00019204,2,"2024-07-06T03:50:48.226",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328473,1720237848236,-3778.91,0.00019289,2,"2024-07-06T03:50:48.236",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328476,1720237848246,-151.0,0.00019289,2,"2024-07-06T03:50:48.246",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328479,1720237848255,-151.0,0.00019289,2,"2024-07-06T03:50:48.255",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328481,1720237848265,-156.757454,0.00019289,2,"2024-07-06T03:50:48.265",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328483,1720237848274,-196.179018,0.00019289,2,"2024-07-06T03:50:48.274",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328485,1720237848283,-913.807268,0.00019289,2,"2024-07-06T03:50:48.283",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328487,1720237848293,-196.179018,0.00019289,2,"2024-07-06T03:50:48.293",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328489,1720237848303,-151.0,0.00019289,2,"2024-07-06T03:50:48.303",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328491,1720237848312,-913.807268,0.00019289,2,"2024-07-06T03:50:48.312",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328493,1720237848321,-151.0,0.00019289,2,"2024-07-06T03:50:48.321",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328495,1720237848330,-151.0,0.00019289,2,"2024-07-06T03:50:48.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328497,1720237848340,-151.0,0.00019289,2,"2024-07-06T03:50:48.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328499,1720237848350,-151.0,0.00019289,2,"2024-07-06T03:50:48.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328501,1720237848359,-151.0,0.00019289,2,"2024-07-06T03:50:48.359",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328503,1720237848368,-151.65887,0.00019289,2,"2024-07-06T03:50:48.368",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328505,1720237848378,-151.0,0.00019289,2,"2024-07-06T03:50:48.378",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328507,1720237848388,-151.0,0.00019289,2,"2024-07-06T03:50:48.388",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328509,1720237848397,-151.0,0.00019289,2,"2024-07-06T03:50:48.397",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328511,1720237848405,-151.0,0.00019289,2,"2024-07-06T03:50:48.405",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328513,1720237848415,-151.0,0.00019289,2,"2024-07-06T03:50:48.415",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328515,1720237848428,-151.0,0.00019289,2,"2024-07-06T03:50:48.428",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328517,1720237848441,-151.0,0.00019289,2,"2024-07-06T03:50:48.441",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328518,1720237848451,-3778.91,0.00019294,2,"2024-07-06T03:50:48.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328520,1720237848461,-151.0,0.00019294,2,"2024-07-06T03:50:48.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328521,1720237848472,-151.0,0.00019294,2,"2024-07-06T03:50:48.472",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328522,1720237848482,-151.0,0.00019294,2,"2024-07-06T03:50:48.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328523,1720237848491,-151.0,0.00019294,2,"2024-07-06T03:50:48.491",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328524,1720237848501,-153.595244,0.00019294,2,"2024-07-06T03:50:48.501",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328525,1720237848511,-151.0,0.00019294,2,"2024-07-06T03:50:48.511",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328526,1720237848522,-151.0,0.00019294,2,"2024-07-06T03:50:48.522",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328527,1720237848531,-3778.91,0.00019299,2,"2024-07-06T03:50:48.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328528,1720237848541,-3778.91,0.00019304,2,"2024-07-06T03:50:48.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328529,1720237848551,-3778.91,0.00019309,2,"2024-07-06T03:50:48.551",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328530,1720237848560,-3778.91,0.00019314,2,"2024-07-06T03:50:48.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328531,1720237848569,-3778.91,0.00019319,2,"2024-07-06T03:50:48.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328532,1720237848578,-3778.91,0.00019324,2,"2024-07-06T03:50:48.578",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328533,1720237848588,-220.776753,0.00019329,2,"2024-07-06T03:50:48.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328534,1720237848597,-154.332322,0.00019329,2,"2024-07-06T03:50:48.597",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328535,1720237848607,-3778.91,0.00019329,2,"2024-07-06T03:50:48.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328536,1720237848616,-151.0,0.00019334,2,"2024-07-06T03:50:48.616",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328537,1720237848626,-151.0,0.00019334,2,"2024-07-06T03:50:48.626",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328538,1720237848635,-152.768932,0.00019334,2,"2024-07-06T03:50:48.635",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328539,1720237848644,-151.0,0.00019334,2,"2024-07-06T03:50:48.644",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328540,1720237848654,-151.0,0.00019334,2,"2024-07-06T03:50:48.654",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328541,1720237848664,-252.012712,0.00019334,2,"2024-07-06T03:50:48.664",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328542,1720237848673,-3778.91,0.00019334,2,"2024-07-06T03:50:48.673",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328543,1720237848684,-158.169913,0.00019339,2,"2024-07-06T03:50:48.684",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328544,1720237848695,-154.948501,0.00019339,2,"2024-07-06T03:50:48.695",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328545,1720237848705,-153.034863,0.00019339,2,"2024-07-06T03:50:48.705",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328546,1720237848715,-152.067017,0.00019339,2,"2024-07-06T03:50:48.715",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328547,1720237848726,-153.04812,0.00019339,2,"2024-07-06T03:50:48.726",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328548,1720237848735,-3778.91,0.00019339,2,"2024-07-06T03:50:48.735",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328549,1720237848746,-3778.91,0.00019344,2,"2024-07-06T03:50:48.746",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328550,1720237848756,-3778.91,0.00019349,2,"2024-07-06T03:50:48.756",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328551,1720237848766,-155.2918539,0.00019352,2,"2024-07-06T03:50:48.766",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328552,1720237848776,-3778.91,0.00019355,2,"2024-07-06T03:50:48.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328553,1720237848786,-3778.91,0.0001936,2,"2024-07-06T03:50:48.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328554,1720237848795,-3778.91,0.00019365,2,"2024-07-06T03:50:48.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328555,1720237848805,-3778.91,0.0001937,2,"2024-07-06T03:50:48.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328556,1720237848815,-3778.91,0.00019375,2,"2024-07-06T03:50:48.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328557,1720237848825,-3778.91,0.0001938,2,"2024-07-06T03:50:48.825",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328558,1720237848835,-158.163543,0.0001938,2,"2024-07-06T03:50:48.835",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328559,1720237848845,-151.0,0.0001938,2,"2024-07-06T03:50:48.845",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328560,1720237848854,-151.0,0.0001938,2,"2024-07-06T03:50:48.854",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328561,1720237848864,-3778.91,0.00019385,2,"2024-07-06T03:50:48.864",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328562,1720237848874,-154.291208,0.00019385,2,"2024-07-06T03:50:48.874",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328563,1720237848884,-151.0,0.00019385,2,"2024-07-06T03:50:48.884",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328564,1720237848893,-151.0,0.00019385,2,"2024-07-06T03:50:48.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328565,1720237848902,-151.0,0.00019385,2,"2024-07-06T03:50:48.902",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328566,1720237848912,-151.0,0.00019385,2,"2024-07-06T03:50:48.912",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328567,1720237848923,-273.463733,0.00019385,2,"2024-07-06T03:50:48.923",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328568,1720237848932,-151.0,0.00019385,2,"2024-07-06T03:50:48.932",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328569,1720237848942,-151.0,0.00019385,2,"2024-07-06T03:50:48.942",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328570,1720237848952,-219.844869,0.00019385,2,"2024-07-06T03:50:48.952",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328571,1720237848962,-219.844869,0.00019385,2,"2024-07-06T03:50:48.962",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328572,1720237848972,-151.0,0.00019385,2,"2024-07-06T03:50:48.972",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328573,1720237848982,-164.206919,0.00019385,2,"2024-07-06T03:50:48.982",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328574,1720237848992,-164.206919,0.00019385,2,"2024-07-06T03:50:48.992",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328575,1720237849002,-151.0,0.00019385,2,"2024-07-06T03:50:49.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328576,1720237849012,-151.0,0.00019585,2,"2024-07-06T03:50:49.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328577,1720237849022,-157.756702,0.00019585,2,"2024-07-06T03:50:49.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328578,1720237849031,-196.179018,0.00019585,2,"2024-07-06T03:50:49.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328579,1720237849041,-913.807268,0.00019585,2,"2024-07-06T03:50:49.041",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328580,1720237849050,-196.179018,0.00019585,2,"2024-07-06T03:50:49.050",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328581,1720237849060,-157.48524,0.00019585,2,"2024-07-06T03:50:49.060",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328582,1720237849069,-913.807268,0.00019585,2,"2024-07-06T03:50:49.069",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328583,1720237849078,-151.0,0.00019585,2,"2024-07-06T03:50:49.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328584,1720237849088,-151.0,0.00019585,2,"2024-07-06T03:50:49.088",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328585,1720237849097,-205.626789,0.00019585,2,"2024-07-06T03:50:49.097",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328586,1720237849108,-151.0,0.00019585,2,"2024-07-06T03:50:49.108",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328587,1720237849118,-291.718233,0.00019585,2,"2024-07-06T03:50:49.118",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328588,1720237849128,-153.734015,0.00019585,2,"2024-07-06T03:50:49.128",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328589,1720237849138,-151.0,0.00019585,2,"2024-07-06T03:50:49.138",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328590,1720237849148,-151.0,0.00019585,2,"2024-07-06T03:50:49.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328591,1720237849158,-151.0,0.00019585,2,"2024-07-06T03:50:49.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328592,1720237849168,-151.0,0.00019585,2,"2024-07-06T03:50:49.168",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328593,1720237849177,-151.0,0.00019585,2,"2024-07-06T03:50:49.177",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328594,1720237849186,-151.0,0.00019585,2,"2024-07-06T03:50:49.186",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328595,1720237849195,-2520.72839811,0.00019585,2,"2024-07-06T03:50:49.195",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328596,1720237849204,-156.80521673,0.000197,2,"2024-07-06T03:50:49.204",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328597,1720237849215,-326.66,0.00019708,2,"2024-07-06T03:50:49.215",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328598,1720237849224,-151.0,0.00019726,2,"2024-07-06T03:50:49.224",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328599,1720237849234,-151.0,0.00019726,2,"2024-07-06T03:50:49.234",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328600,1720237849244,-151.0,0.00019726,2,"2024-07-06T03:50:49.244",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328601,1720237849254,-220.513943,0.00019726,2,"2024-07-06T03:50:49.254",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328602,1720237849263,-153.744282,0.00019726,2,"2024-07-06T03:50:49.263",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328603,1720237849273,-153.320665,0.000198,2,"2024-07-06T03:50:49.273",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328604,1720237849282,-160.942943,0.000198,2,"2024-07-06T03:50:49.282",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328605,1720237849292,-151.0,0.000198,2,"2024-07-06T03:50:49.292",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328606,1720237849302,-151.0,0.000198,2,"2024-07-06T03:50:49.302",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328607,1720237849312,-151.0,0.000198,2,"2024-07-06T03:50:49.312",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328608,1720237849321,-154.040982,0.000198,2,"2024-07-06T03:50:49.321",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328609,1720237849331,-175.032428,0.000198,2,"2024-07-06T03:50:49.331",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328610,1720237849341,-175.032428,0.000198,2,"2024-07-06T03:50:49.341",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328611,1720237849350,-153.816323,0.000198,2,"2024-07-06T03:50:49.350",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328612,1720237849360,-153.32465,0.000198,2,"2024-07-06T03:50:49.360",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328613,1720237849370,-154.034747,0.000198,2,"2024-07-06T03:50:49.370",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328614,1720237849380,-151.0,0.000198,2,"2024-07-06T03:50:49.380",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328616,1720237849390,-151.0,0.000198,2,"2024-07-06T03:50:49.390",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328617,1720237849400,-151.0,0.000198,2,"2024-07-06T03:50:49.400",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328618,1720237849410,-151.0,0.000198,2,"2024-07-06T03:50:49.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328619,1720237849420,-156.794395,0.000198,2,"2024-07-06T03:50:49.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328620,1720237849434,-151.0,0.000198,2,"2024-07-06T03:50:49.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328622,1720237849443,-151.0,0.000198,2,"2024-07-06T03:50:49.443",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328623,1720237849453,-154.120228,0.000198,2,"2024-07-06T03:50:49.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328624,1720237849463,-151.0,0.000198,2,"2024-07-06T03:50:49.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328625,1720237849473,-151.0,0.000198,2,"2024-07-06T03:50:49.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328626,1720237849482,-196.179018,0.000198,2,"2024-07-06T03:50:49.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328627,1720237849492,-913.807268,0.000198,2,"2024-07-06T03:50:49.492",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328628,1720237849501,-196.179018,0.000198,2,"2024-07-06T03:50:49.501",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328629,1720237849512,-913.807268,0.000198,2,"2024-07-06T03:50:49.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328630,1720237849522,-259.218214,0.000198,2,"2024-07-06T03:50:49.522",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328631,1720237849531,-151.0,0.000198,2,"2024-07-06T03:50:49.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328632,1720237849541,-235877.785922,0.000198,3,"2024-07-06T03:50:49.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328633,1720237849550,-154.195877,0.000198,2,"2024-07-06T03:50:49.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328634,1720237849560,-151.0,0.000198,2,"2024-07-06T03:50:49.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328635,1720237849569,-163.431724,0.000198,2,"2024-07-06T03:50:49.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328636,1720237849579,-155.094727,0.000198,2,"2024-07-06T03:50:49.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328637,1720237849588,-154.954253,0.000198,2,"2024-07-06T03:50:49.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328638,1720237849598,-151.0,0.000198,2,"2024-07-06T03:50:49.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328639,1720237849608,-151.0,0.000198,2,"2024-07-06T03:50:49.608",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328640,1720237849618,-151.0,0.000198,2,"2024-07-06T03:50:49.618",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328641,1720237849628,-151.0,0.000198,2,"2024-07-06T03:50:49.628",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328642,1720237849638,-156.548596,0.000198,2,"2024-07-06T03:50:49.638",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328643,1720237849648,-151.0,0.000198,2,"2024-07-06T03:50:49.648",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328644,1720237849658,-151.0,0.000198,2,"2024-07-06T03:50:49.658",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328645,1720237849668,-151.0,0.000198,2,"2024-07-06T03:50:49.668",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328646,1720237849677,-219.844869,0.000198,2,"2024-07-06T03:50:49.677",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328647,1720237849687,-219.844869,0.000198,2,"2024-07-06T03:50:49.687",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328648,1720237849699,-151.0,0.000198,2,"2024-07-06T03:50:49.699",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328649,1720237849709,-164.206919,0.000198,2,"2024-07-06T03:50:49.709",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328650,1720237849718,-164.206919,0.000198,2,"2024-07-06T03:50:49.718",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328651,1720237849728,-151.0,0.000198,2,"2024-07-06T03:50:49.728",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328652,1720237849738,-151.0,0.000198,2,"2024-07-06T03:50:49.738",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328653,1720237849747,-151.0,0.000198,2,"2024-07-06T03:50:49.747",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328654,1720237849757,-243.98924024,0.00019863,2,"2024-07-06T03:50:49.757",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328655,1720237849766,-289.02897465,0.0001989,2,"2024-07-06T03:50:49.766",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328656,1720237849776,-158.679378,0.000199,2,"2024-07-06T03:50:49.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328657,1720237849785,-151.0,0.000199,2,"2024-07-06T03:50:49.785",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328658,1720237849795,-151.0,0.000199,2,"2024-07-06T03:50:49.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328659,1720237849813,-151.0,0.000199,2,"2024-07-06T03:50:49.813",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328660,1720237849823,-175.032428,0.000199,2,"2024-07-06T03:50:49.823",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328661,1720237849833,-175.032428,0.000199,2,"2024-07-06T03:50:49.833",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328662,1720237849842,-151.0,0.000199,2,"2024-07-06T03:50:49.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328663,1720237849853,-151.0,0.000199,2,"2024-07-06T03:50:49.853",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328664,1720237849862,-151.0,0.000199,2,"2024-07-06T03:50:49.862",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328665,1720237849872,-294.165004,0.000199,2,"2024-07-06T03:50:49.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328666,1720237849882,-154.108353,0.000199,2,"2024-07-06T03:50:49.882",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328667,1720237849893,-178.408173,0.000199,2,"2024-07-06T03:50:49.893",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328668,1720237849903,-151.0,0.000199,2,"2024-07-06T03:50:49.903",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328669,1720237849913,-151.0,0.000199,2,"2024-07-06T03:50:49.913",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328670,1720237849922,-800.0,0.000199,7,"2024-07-06T03:50:49.922",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328671,1720237849933,-196.179018,0.000199,2,"2024-07-06T03:50:49.933",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328672,1720237849944,-913.807268,0.000199,2,"2024-07-06T03:50:49.944",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328673,1720237849955,-196.179018,0.000199,2,"2024-07-06T03:50:49.955",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328674,1720237849965,-913.807268,0.000199,2,"2024-07-06T03:50:49.965",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328675,1720237849975,-151.0,0.000199,2,"2024-07-06T03:50:49.975",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328676,1720237849985,-272882.62413,0.000199,3,"2024-07-06T03:50:49.985",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328677,1720237849995,-151.0,0.000199,2,"2024-07-06T03:50:49.995",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328678,1720237850004,-151.0,0.000199,2,"2024-07-06T03:50:50.004",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328679,1720237850014,-151.0,0.000199,2,"2024-07-06T03:50:50.014",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328680,1720237850023,-151.0,0.000199,2,"2024-07-06T03:50:50.023",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328681,1720237850033,-151.0,0.000199,2,"2024-07-06T03:50:50.033",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328682,1720237850043,-151.0,0.000199,2,"2024-07-06T03:50:50.043",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328683,1720237850053,-151.0,0.000199,2,"2024-07-06T03:50:50.053",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328684,1720237850062,-151.0,0.000199,2,"2024-07-06T03:50:50.062",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328685,1720237850072,-219.844869,0.000199,2,"2024-07-06T03:50:50.072",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328686,1720237850081,-219.844869,0.000199,2,"2024-07-06T03:50:50.081",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328687,1720237850095,-271.32171,0.000199,2,"2024-07-06T03:50:50.095",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328688,1720237850104,-164.206919,0.000199,2,"2024-07-06T03:50:50.104",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328689,1720237850114,-164.206919,0.000199,2,"2024-07-06T03:50:50.114",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328690,1720237850124,-151.0,0.000199,2,"2024-07-06T03:50:50.124",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328691,1720237850134,-151.0,0.000199,2,"2024-07-06T03:50:50.134",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328692,1720237850144,-151.0,0.000199,2,"2024-07-06T03:50:50.144",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328693,1720237850153,-155.27078275,0.0001999,2,"2024-07-06T03:50:50.153",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328694,1720237850163,-1000.0,0.00019996,2,"2024-07-06T03:50:50.163",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328695,1720237850173,-1837.70867409,0.0002017,2,"2024-07-06T03:50:50.173",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328696,1720237850183,-2520.72839811,0.00020392,2,"2024-07-06T03:50:50.183",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328697,1720237850192,-150.05,0.00020565,2,"2024-07-06T03:50:50.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328698,1720237850223,-1000.0,0.0002059,2,"2024-07-06T03:50:50.223",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328699,1720237850251,-323.248121,0.00020677,2,"2024-07-06T03:50:50.251",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328700,1720237850264,-687.264376,0.00020677,2,"2024-07-06T03:50:50.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328701,1720237850275,-559.193828,0.00020677,2,"2024-07-06T03:50:50.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328702,1720237850285,-484.872183,0.00020677,2,"2024-07-06T03:50:50.285",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328703,1720237850295,-412.884307,0.00020677,2,"2024-07-06T03:50:50.295",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328704,1720237850304,-458.176251,0.00020677,2,"2024-07-06T03:50:50.304",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328705,1720237850314,-153.5829,0.0002069,2,"2024-07-06T03:50:50.314",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328706,1720237850324,-151.0,0.0002069,2,"2024-07-06T03:50:50.324",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328707,1720237850334,-151.0,0.0002069,2,"2024-07-06T03:50:50.334",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328708,1720237850344,-151.0,0.0002069,2,"2024-07-06T03:50:50.344",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328709,1720237850353,-151.0,0.0002069,2,"2024-07-06T03:50:50.353",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328710,1720237850364,-151.0,0.0002069,2,"2024-07-06T03:50:50.364",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328711,1720237850374,-175.032428,0.0002069,2,"2024-07-06T03:50:50.374",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328712,1720237850383,-175.032428,0.0002069,2,"2024-07-06T03:50:50.383",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328713,1720237850392,-151.0,0.0002069,2,"2024-07-06T03:50:50.392",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328714,1720237850402,-151.0,0.0002069,2,"2024-07-06T03:50:50.402",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328715,1720237850411,-151.0,0.0002069,2,"2024-07-06T03:50:50.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328716,1720237850420,-151.0,0.0002069,2,"2024-07-06T03:50:50.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328717,1720237850434,-196.179018,0.0002069,2,"2024-07-06T03:50:50.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328718,1720237850444,-913.807268,0.0002069,2,"2024-07-06T03:50:50.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328719,1720237850453,-196.179018,0.0002069,2,"2024-07-06T03:50:50.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328720,1720237850463,-913.807268,0.0002069,2,"2024-07-06T03:50:50.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328721,1720237850473,-278.645541,0.0002069,2,"2024-07-06T03:50:50.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328722,1720237850482,-151.0,0.0002069,2,"2024-07-06T03:50:50.482",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328723,1720237850491,-151.0,0.0002069,2,"2024-07-06T03:50:50.491",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328724,1720237850502,-151.0,0.0002069,2,"2024-07-06T03:50:50.502",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328725,1720237850512,-151.0,0.0002069,2,"2024-07-06T03:50:50.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328726,1720237850521,-184.00221,0.0002069,2,"2024-07-06T03:50:50.521",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328727,1720237850531,-182.261468,0.0002069,2,"2024-07-06T03:50:50.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328728,1720237850540,-151.0,0.0002069,2,"2024-07-06T03:50:50.540",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328729,1720237850550,-151.0,0.0002069,2,"2024-07-06T03:50:50.550",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328730,1720237850559,-219.844869,0.0002069,2,"2024-07-06T03:50:50.559",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328731,1720237850570,-219.844869,0.0002069,2,"2024-07-06T03:50:50.570",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328732,1720237850579,-164.206919,0.0002069,2,"2024-07-06T03:50:50.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328733,1720237850588,-164.206919,0.0002069,2,"2024-07-06T03:50:50.588",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328734,1720237850598,-151.0,0.0002069,2,"2024-07-06T03:50:50.598",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328735,1720237850607,-247.08761,0.0002069,2,"2024-07-06T03:50:50.607",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328736,1720237850617,-151.0,0.0002069,2,"2024-07-06T03:50:50.617",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328737,1720237850626,-245000.0,0.0002069,2,"2024-07-06T03:50:50.626",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328738,1720237850636,-323.248121,0.00020936,2,"2024-07-06T03:50:50.636",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328739,1720237850645,-687.264376,0.00020936,2,"2024-07-06T03:50:50.645",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328740,1720237850655,-559.193828,0.00020936,2,"2024-07-06T03:50:50.655",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328741,1720237850665,-484.872183,0.00020936,2,"2024-07-06T03:50:50.665",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328742,1720237850674,-412.884307,0.00020936,2,"2024-07-06T03:50:50.674",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328743,1720237850684,-458.176251,0.00020936,2,"2024-07-06T03:50:50.684",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328744,1720237850693,-152.0,0.00020962,3,"2024-07-06T03:50:50.693",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328745,1720237850704,-1000.0,0.0002097,2,"2024-07-06T03:50:50.704",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328746,1720237850715,-500.0,0.0002097,2,"2024-07-06T03:50:50.715",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328747,1720237850728,-1000.0,0.0002097,2,"2024-07-06T03:50:50.728",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328748,1720237850737,-802.00499623,0.0002097,2,"2024-07-06T03:50:50.737",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328749,1720237850747,-267.6969364,0.00021,2,"2024-07-06T03:50:50.747",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328750,1720237850757,-18456.42455222,0.00021,2,"2024-07-06T03:50:50.757",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328751,1720237850767,-203.48926,0.00021,2,"2024-07-06T03:50:50.767",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328752,1720237850776,-327.14283592,0.00021054,2,"2024-07-06T03:50:50.776",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328753,1720237850786,-2500.0,0.000211,2,"2024-07-06T03:50:50.786",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328754,1720237850795,-323.248121,0.00021194,2,"2024-07-06T03:50:50.795",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328755,1720237850805,-687.264376,0.00021194,2,"2024-07-06T03:50:50.805",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328756,1720237850814,-559.193828,0.00021194,2,"2024-07-06T03:50:50.814",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328757,1720237850826,-484.872183,0.00021194,2,"2024-07-06T03:50:50.826",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328758,1720237850836,-412.884307,0.00021194,2,"2024-07-06T03:50:50.836",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328759,1720237850847,-458.176251,0.00021194,2,"2024-07-06T03:50:50.847",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328760,1720237850856,-2520.72839811,0.000212,2,"2024-07-06T03:50:50.856",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328761,1720237850867,-1000.0,0.00021273,2,"2024-07-06T03:50:50.867",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328762,1720237850878,-150.0,0.0002137,2,"2024-07-06T03:50:50.878",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328763,1720237850889,-150.0,0.0002137,2,"2024-07-06T03:50:50.889",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328764,1720237850900,-180.0,0.00021397,2,"2024-07-06T03:50:50.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328765,1720237850913,-323.248121,0.00021453,2,"2024-07-06T03:50:50.913",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328766,1720237850937,-687.264376,0.00021453,2,"2024-07-06T03:50:50.937",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328767,1720237850954,-559.193828,0.00021453,2,"2024-07-06T03:50:50.954",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328768,1720237850966,-484.872183,0.00021453,2,"2024-07-06T03:50:50.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328769,1720237850987,-412.884307,0.00021453,2,"2024-07-06T03:50:50.987",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328770,1720237851003,-458.176251,0.00021453,2,"2024-07-06T03:50:51.003",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328771,1720237851026,-152.0,0.00021465,4,"2024-07-06T03:50:51.026",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328772,1720237851036,-172.46,0.00021485,2,"2024-07-06T03:50:51.036",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328773,1720237851047,-546.13,0.00021644,2,"2024-07-06T03:50:51.047",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328774,1720237851068,-323.248121,0.00021711,2,"2024-07-06T03:50:51.068",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328775,1720237851087,-687.264376,0.00021711,2,"2024-07-06T03:50:51.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328776,1720237851099,-559.193828,0.00021711,2,"2024-07-06T03:50:51.099",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328777,1720237851108,-484.872183,0.00021711,2,"2024-07-06T03:50:51.108",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328778,1720237851122,-412.884307,0.00021711,2,"2024-07-06T03:50:51.122",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328779,1720237851131,-458.176251,0.00021711,2,"2024-07-06T03:50:51.131",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328780,1720237851145,-576.55,0.00021918,2,"2024-07-06T03:50:51.145",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328781,1720237851157,-150.0,0.00021918,2,"2024-07-06T03:50:51.157",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328782,1720237851167,-152.0,0.00021967,5,"2024-07-06T03:50:51.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328783,1720237851179,-326.66,0.00021972,2,"2024-07-06T03:50:51.179",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328784,1720237851188,-2520.72839811,0.00022007,2,"2024-07-06T03:50:51.188",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328785,1720237851199,-2023.04568859,0.00022142,2,"2024-07-06T03:50:51.199",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328786,1720237851210,-896.0,0.00022197,2,"2024-07-06T03:50:51.210",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328787,1720237851219,-716.7434968,0.00022199,2,"2024-07-06T03:50:51.219",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328788,1720237851229,-155.0,0.00022317,2,"2024-07-06T03:50:51.229",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328789,1720237851239,-1130.8484554,0.00022442,2,"2024-07-06T03:50:51.239",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328790,1720237851250,-1126.09577648,0.00022442,2,"2024-07-06T03:50:51.250",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328791,1720237851259,-1068.2223593,0.00022442,2,"2024-07-06T03:50:51.259",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328792,1720237851270,-152.0,0.0002247,6,"2024-07-06T03:50:51.270",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328793,1720237851280,-500.0,0.00022476,2,"2024-07-06T03:50:51.280",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328794,1720237851289,-150.0,0.00022495,2,"2024-07-06T03:50:51.289",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328795,1720237851299,-1000.0,0.000225,8,"2024-07-06T03:50:51.299",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328796,1720237851308,-151.0,0.00022525,2,"2024-07-06T03:50:51.308",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328797,1720237851318,-1300.0,0.000226,8,"2024-07-06T03:50:51.318",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328798,1720237851327,-200.0,0.000227,8,"2024-07-06T03:50:51.327",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328799,1720237851337,-500.0,0.00022712,2,"2024-07-06T03:50:51.337",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328800,1720237851346,-500.0,0.00022721,2,"2024-07-06T03:50:51.346",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328801,1720237851356,-500.0,0.0002273,2,"2024-07-06T03:50:51.356",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328802,1720237851365,-500.0,0.00022739,2,"2024-07-06T03:50:51.365",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328803,1720237851375,-500.0,0.00022748,2,"2024-07-06T03:50:51.375",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328804,1720237851384,-500.0,0.00022756,2,"2024-07-06T03:50:51.384",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328805,1720237851393,-500.0,0.00022765,2,"2024-07-06T03:50:51.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328806,1720237851402,-500.0,0.00022774,2,"2024-07-06T03:50:51.402",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328807,1720237851411,-500.0,0.00022783,2,"2024-07-06T03:50:51.411",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328808,1720237851421,-1795.40580078,0.00022784,2,"2024-07-06T03:50:51.421",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328809,1720237851434,-204.47380482,0.00022784,2,"2024-07-06T03:50:51.434",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328810,1720237851444,-500.0,0.00022792,2,"2024-07-06T03:50:51.444",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328811,1720237851453,-322.3037,0.000228,2,"2024-07-06T03:50:51.453",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328812,1720237851463,-4062.7149,0.000228,2,"2024-07-06T03:50:51.463",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328813,1720237851473,-961.2528,0.000228,2,"2024-07-06T03:50:51.473",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328814,1720237851483,-5402.3655,0.000228,2,"2024-07-06T03:50:51.483",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328815,1720237851493,-4840.2989,0.000228,2,"2024-07-06T03:50:51.493",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328816,1720237851502,-171.479719,0.000228,7,"2024-07-06T03:50:51.502",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328817,1720237851512,-165.847844,0.000228,7,"2024-07-06T03:50:51.512",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328818,1720237851521,-151.0,0.000228,7,"2024-07-06T03:50:51.521",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328819,1720237851531,-175.032428,0.000228,7,"2024-07-06T03:50:51.531",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328820,1720237851541,-175.032428,0.000228,7,"2024-07-06T03:50:51.541",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328821,1720237851551,-151.0,0.000228,7,"2024-07-06T03:50:51.551",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328822,1720237851560,-160.450243,0.000228,7,"2024-07-06T03:50:51.560",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328823,1720237851569,-151.0,0.000228,7,"2024-07-06T03:50:51.569",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328824,1720237851579,-213.431382,0.000228,7,"2024-07-06T03:50:51.579",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328825,1720237851589,-196.179018,0.000228,7,"2024-07-06T03:50:51.589",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328826,1720237851601,-913.807268,0.000228,7,"2024-07-06T03:50:51.601",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328827,1720237851610,-196.179018,0.000228,7,"2024-07-06T03:50:51.610",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328828,1720237851620,-913.807268,0.000228,7,"2024-07-06T03:50:51.620",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328829,1720237851629,-151.0,0.000228,7,"2024-07-06T03:50:51.629",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328830,1720237851639,-151.0,0.000228,7,"2024-07-06T03:50:51.639",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328831,1720237851649,-151.0,0.000228,7,"2024-07-06T03:50:51.649",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328832,1720237851659,-151.0,0.000228,7,"2024-07-06T03:50:51.659",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328833,1720237851669,-151.0,0.000228,7,"2024-07-06T03:50:51.669",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328834,1720237851681,-165.419429,0.000228,7,"2024-07-06T03:50:51.681",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328835,1720237851690,-219.844869,0.000228,7,"2024-07-06T03:50:51.690",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328836,1720237851702,-219.844869,0.000228,7,"2024-07-06T03:50:51.702",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328837,1720237851712,-164.206919,0.000228,7,"2024-07-06T03:50:51.712",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328838,1720237851721,-164.206919,0.000228,7,"2024-07-06T03:50:51.721",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328839,1720237851730,-151.0,0.000228,7,"2024-07-06T03:50:51.730",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328840,1720237851740,-151.0,0.000228,7,"2024-07-06T03:50:51.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328841,1720237851751,-200.0,0.000228,8,"2024-07-06T03:50:51.751",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328842,1720237851760,-500.0,0.000228,2,"2024-07-06T03:50:51.760",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328843,1720237851770,-500.0,0.00022803,2,"2024-07-06T03:50:51.770",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328844,1720237851781,-200.0,0.00022803,2,"2024-07-06T03:50:51.781",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328845,1720237851790,-500.0,0.00022805,2,"2024-07-06T03:50:51.790",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328846,1720237851799,-200.0,0.00022805,2,"2024-07-06T03:50:51.799",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328847,1720237851811,-500.0,0.00022809,2,"2024-07-06T03:50:51.811",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328848,1720237851822,-2520.72839811,0.00022814,2,"2024-07-06T03:50:51.822",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328849,1720237851832,-500.0,0.00022818,2,"2024-07-06T03:50:51.832",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328850,1720237851842,-500.0,0.00022827,2,"2024-07-06T03:50:51.842",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328851,1720237851852,-2284.23633545,0.00022828,2,"2024-07-06T03:50:51.852",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328852,1720237851879,-500.0,0.00022836,2,"2024-07-06T03:50:51.879",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328853,1720237851897,-1795.40580078,0.00022837,2,"2024-07-06T03:50:51.897",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328854,1720237851935,-1000.0,0.0002287,2,"2024-07-06T03:50:51.935",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328855,1720237851945,-500.0,0.0002287,2,"2024-07-06T03:50:51.945",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328856,1720237851956,-152.096738,0.0002287,7,"2024-07-06T03:50:51.956",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328857,1720237851966,-151.0,0.00022884,7,"2024-07-06T03:50:51.966",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328858,1720237851976,-175.032428,0.00022884,7,"2024-07-06T03:50:51.976",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328859,1720237851987,-175.032428,0.00022884,7,"2024-07-06T03:50:51.987",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328860,1720237851996,-151.0,0.00022884,7,"2024-07-06T03:50:51.996",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328861,1720237852006,-151.0,0.00022884,7,"2024-07-06T03:50:52.006",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328862,1720237852016,-196.179018,0.00022884,7,"2024-07-06T03:50:52.016",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328863,1720237852027,-913.807268,0.00022884,7,"2024-07-06T03:50:52.027",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328864,1720237852038,-196.179018,0.00022884,7,"2024-07-06T03:50:52.038",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328865,1720237852048,-913.807268,0.00022884,7,"2024-07-06T03:50:52.048",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328866,1720237852058,-151.0,0.00022884,7,"2024-07-06T03:50:52.058",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328867,1720237852069,-151.0,0.00022884,7,"2024-07-06T03:50:52.069",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328868,1720237852078,-151.0,0.00022884,7,"2024-07-06T03:50:52.078",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328869,1720237852087,-174.43548,0.00022884,7,"2024-07-06T03:50:52.087",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328870,1720237852098,-151.0,0.00022884,7,"2024-07-06T03:50:52.098",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328871,1720237852107,-219.844869,0.00022884,7,"2024-07-06T03:50:52.107",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328872,1720237852116,-219.844869,0.00022884,7,"2024-07-06T03:50:52.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328873,1720237852381,-164.206919,0.00022884,7,"2024-07-06T03:50:52.381",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328874,1720237852391,-164.206919,0.00022884,7,"2024-07-06T03:50:52.391",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328875,1720237852401,-151.0,0.00022884,7,"2024-07-06T03:50:52.401",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328876,1720237852410,-100000.0,0.00022884,2,"2024-07-06T03:50:52.410",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328877,1720237852420,-500.0,0.00022884,2,"2024-07-06T03:50:52.420",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328878,1720237852431,-9158.965,0.00022884,2,"2024-07-06T03:50:52.431",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328879,1720237852442,-159.52704913,0.0002289,2,"2024-07-06T03:50:52.442",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328880,1720237852451,-1795.40580078,0.0002289,2,"2024-07-06T03:50:52.451",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328881,1720237852461,-167.88520026,0.0002289,2,"2024-07-06T03:50:52.461",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328882,1720237852470,-10000.0,0.0002289,2,"2024-07-06T03:50:52.470",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328883,1720237852481,-3230.34240058,0.00022899,2,"2024-07-06T03:50:52.481",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328884,1720237852490,-300.0,0.00022899,2,"2024-07-06T03:50:52.490",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328885,1720237852499,-148925.6572522,0.000229,2,"2024-07-06T03:50:52.499",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328886,1720237852510,-191.0,0.000229,5,"2024-07-06T03:50:52.510",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328887,1720237852519,-2000.0,0.000229,2,"2024-07-06T03:50:52.519",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328888,1720237852528,-2000.0,0.000229,2,"2024-07-06T03:50:52.528",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328889,1720237852538,-200.0,0.000229,2,"2024-07-06T03:50:52.538",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328890,1720237852547,-156.807762,0.000229,7,"2024-07-06T03:50:52.547",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328891,1720237852556,-175.032428,0.000229,7,"2024-07-06T03:50:52.556",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328892,1720237852566,-175.032428,0.000229,7,"2024-07-06T03:50:52.566",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328893,1720237852575,-175.032428,0.000229,7,"2024-07-06T03:50:52.575",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328894,1720237852584,-175.032428,0.000229,7,"2024-07-06T03:50:52.584",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328895,1720237852593,-151.0,0.000229,7,"2024-07-06T03:50:52.593",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328896,1720237852603,-151.0,0.000229,7,"2024-07-06T03:50:52.603",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328897,1720237852615,-500.0,0.000229,2,"2024-07-06T03:50:52.615",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328898,1720237852624,-500.0,0.000229,2,"2024-07-06T03:50:52.624",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328899,1720237852634,-500.0,0.000229,2,"2024-07-06T03:50:52.634",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328900,1720237852643,-500.0,0.000229,2,"2024-07-06T03:50:52.643",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328901,1720237852653,-500.0,0.000229,2,"2024-07-06T03:50:52.653",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328902,1720237852662,-500.0,0.000229,2,"2024-07-06T03:50:52.662",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328903,1720237852671,-500.0,0.000229,2,"2024-07-06T03:50:52.671",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328904,1720237852680,-500.0,0.000229,2,"2024-07-06T03:50:52.680",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328905,1720237852689,-500.0,0.000229,2,"2024-07-06T03:50:52.689",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328906,1720237852701,-500.0,0.000229,2,"2024-07-06T03:50:52.701",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328907,1720237852711,-500.0,0.000229,2,"2024-07-06T03:50:52.711",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328908,1720237852720,-500.0,0.000229,2,"2024-07-06T03:50:52.720",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328909,1720237852730,-500.0,0.000229,2,"2024-07-06T03:50:52.730",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328910,1720237852740,-500.0,0.000229,2,"2024-07-06T03:50:52.740",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328911,1720237852749,-500.0,0.000229,2,"2024-07-06T03:50:52.749",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328912,1720237852759,-500.0,0.000229,2,"2024-07-06T03:50:52.759",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328913,1720237852768,-500.0,0.000229,2,"2024-07-06T03:50:52.768",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328914,1720237852778,-500.0,0.000229,2,"2024-07-06T03:50:52.778",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328915,1720237852787,-500.0,0.000229,2,"2024-07-06T03:50:52.787",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328916,1720237852796,-500.0,0.000229,2,"2024-07-06T03:50:52.796",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328917,1720237852806,-500.0,0.000229,2,"2024-07-06T03:50:52.806",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328918,1720237852815,-500.0,0.000229,2,"2024-07-06T03:50:52.815",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328919,1720237852824,-151.0,0.000229,7,"2024-07-06T03:50:52.824",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328920,1720237852834,-151.0,0.000229,7,"2024-07-06T03:50:52.834",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328921,1720237852843,-196.179018,0.000229,7,"2024-07-06T03:50:52.843",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328922,1720237852853,-196.179018,0.000229,7,"2024-07-06T03:50:52.853",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328923,1720237852862,-913.807268,0.000229,7,"2024-07-06T03:50:52.862",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328924,1720237852872,-913.807268,0.000229,7,"2024-07-06T03:50:52.872",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328925,1720237852881,-196.179018,0.000229,7,"2024-07-06T03:50:52.881",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328926,1720237852890,-196.179018,0.000229,7,"2024-07-06T03:50:52.890",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328927,1720237852900,-913.807268,0.000229,7,"2024-07-06T03:50:52.900",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328928,1720237852909,-913.807268,0.000229,7,"2024-07-06T03:50:52.909",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328929,1720237852919,-150.0,0.000229,4,"2024-07-06T03:50:52.919",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328930,1720237852939,-275.971834,0.000229,2,"2024-07-06T03:50:52.939",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328931,1720237852950,-151.0,0.000229,7,"2024-07-06T03:50:52.950",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328932,1720237852961,-151.0,0.000229,7,"2024-07-06T03:50:52.961",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328933,1720237852971,-151.0,0.000229,7,"2024-07-06T03:50:52.971",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328934,1720237852981,-151.0,0.000229,7,"2024-07-06T03:50:52.981",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328935,1720237852991,-219.844869,0.000229,7,"2024-07-06T03:50:52.991",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328936,1720237853002,-219.844869,0.000229,7,"2024-07-06T03:50:53.002",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328937,1720237853012,-2451.30495,0.000229,2,"2024-07-06T03:50:53.012",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328938,1720237853022,-164.206919,0.000229,7,"2024-07-06T03:50:53.022",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328939,1720237853032,-164.206919,0.000229,7,"2024-07-06T03:50:53.032",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328940,1720237853042,-173.846484,0.000229,7,"2024-07-06T03:50:53.042",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328941,1720237853052,-200.0,0.000229,8,"2024-07-06T03:50:53.052",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328942,1720237853071,-268.0,0.0002294,5,"2024-07-06T03:50:53.071",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328943,1720237853082,-1000.0,0.0002297,2,"2024-07-06T03:50:53.082",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328944,1720237853092,-1000.0,0.0002297,2,"2024-07-06T03:50:53.092",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328945,1720237853102,-500.0,0.0002297,2,"2024-07-06T03:50:53.102",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328946,1720237853115,-500.0,0.0002297,2,"2024-07-06T03:50:53.115",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328947,1720237853125,-152.0,0.00022973,7,"2024-07-06T03:50:53.125",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328948,1720237853135,-289.02897465,0.0002298,2,"2024-07-06T03:50:53.135",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328949,1720237853148,-175.032428,0.00022983,7,"2024-07-06T03:50:53.148",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328950,1720237853158,-175.032428,0.00022983,7,"2024-07-06T03:50:53.158",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328951,1720237853171,-177.808919,0.00022983,7,"2024-07-06T03:50:53.171",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328952,1720237853182,-3482.3311641,0.00022984,2,"2024-07-06T03:50:53.182",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328953,1720237853192,-156.944127,0.00022984,7,"2024-07-06T03:50:53.192",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328954,1720237853202,-787.7177319,0.00022984,2,"2024-07-06T03:50:53.202",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328955,1720237853212,-2037.8941039,0.00022984,2,"2024-07-06T03:50:53.212",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328956,1720237853222,-196.179018,0.00022984,7,"2024-07-06T03:50:53.222",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328957,1720237853233,-913.807268,0.00022984,7,"2024-07-06T03:50:53.233",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328958,1720237853244,-196.179025,0.00022984,7,"2024-07-06T03:50:53.244",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328959,1720237853254,-913.807275,0.00022984,7,"2024-07-06T03:50:53.254",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328960,1720237853264,-23667.746886,0.00022984,2,"2024-07-06T03:50:53.264",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328961,1720237853275,-151.0,0.00022984,7,"2024-07-06T03:50:53.275",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328962,1720237853284,-3893.4793533,0.00022984,2,"2024-07-06T03:50:53.284",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328963,1720237853294,-151.0,0.00022984,7,"2024-07-06T03:50:53.294",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328964,1720237853304,-50812.4462006,0.00022984,2,"2024-07-06T03:50:53.304",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328965,1720237853314,-161.593176,0.00022984,7,"2024-07-06T03:50:53.314",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328966,1720237853330,-219.844869,0.00022984,7,"2024-07-06T03:50:53.330",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328967,1720237853340,-219.844869,0.00022984,7,"2024-07-06T03:50:53.340",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328968,1720237853351,-787.71773252,0.00022984,2,"2024-07-06T03:50:53.351",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328969,1720237853361,-164.206919,0.00022984,7,"2024-07-06T03:50:53.361",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328970,1720237853372,-164.206919,0.00022984,7,"2024-07-06T03:50:53.372",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328971,1720237853383,-2417178.77984903,0.0002299,2,"2024-07-06T03:50:53.383",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328972,1720237853393,-1185842.14279152,0.0002299,2,"2024-07-06T03:50:53.393",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328973,1720237853885,-9313.15476798,0.0002299,2,"2024-07-06T03:50:53.885",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328974,1720237853896,-495686.71390333,0.0002299,2,"2024-07-06T03:50:53.896",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328975,1720237854031,-2989.18811094,0.0002299,2,"2024-07-06T03:50:54.031",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328976,1720237854043,-3385.96953395,0.0002299,2,"2024-07-06T03:50:54.043",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328977,1720237854055,-227873.24295478,0.0002299,2,"2024-07-06T03:50:54.055",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328978,1720237854067,-2640.24634518,0.0002299,2,"2024-07-06T03:50:54.067",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328979,1720237854079,-54313.77043431,0.0002299,2,"2024-07-06T03:50:54.079",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328980,1720237854091,-23460.57905045,0.0002299,2,"2024-07-06T03:50:54.091",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328981,1720237854104,-4572.78453988,0.0002299,2,"2024-07-06T03:50:54.104",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328982,1720237854116,-500.37717444,0.0002299,2,"2024-07-06T03:50:54.116",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328983,1720237855096,-151.0,0.00022884,7,"2024-07-06T03:50:55.096",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328984,1720237855106,-151.0,0.000229,7,"2024-07-06T03:50:55.106",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328985,1720237855119,-161319.00268234,0.0002299,2,"2024-07-06T03:50:55.119",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328986,1720237855132,-468.02321271,0.0002299,2,"2024-07-06T03:50:55.132",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328987,1720237855143,-1696.05448902,0.0002299,2,"2024-07-06T03:50:55.143",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328988,1720237855155,-556.93313408,0.0002299,2,"2024-07-06T03:50:55.155",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328989,1720237855167,-125909.61145081,0.0002299,2,"2024-07-06T03:50:55.167",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328990,1720237855178,-119754.96062195,0.0002299,2,"2024-07-06T03:50:55.178",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328991,1720237855189,-686.43993092,0.0002299,2,"2024-07-06T03:50:55.189",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331328992,1720237855200,-257.89174156,0.0002299,2,"2024-07-06T03:50:55.200",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331329000,1720237967576,740.0,0.00026,120,"2024-07-06T03:52:47.576",0.0003212,33.3,0.9731802047379143,1653633171.9452147]
[331329030,1720239032953,-169.41,0.00016271,2,"2024-07-06T04:10:32.953",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329031,1720239032963,-261.32,0.00018405,2,"2024-07-06T04:10:32.963",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329032,1720239032973,-959.65007813,0.00018717,2,"2024-07-06T04:10:32.973",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329033,1720239032982,-1138.39880609,0.00018717,2,"2024-07-06T04:10:32.982",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329034,1720239032991,-1302.40870252,0.00018717,2,"2024-07-06T04:10:32.991",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329035,1720239033001,-300.0,0.00018758,2,"2024-07-06T04:10:33.001",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329036,1720239033010,-658.3771383,0.00018759,2,"2024-07-06T04:10:33.010",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329037,1720239033020,-612.13359814,0.00018835,2,"2024-07-06T04:10:33.020",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329038,1720239033030,-269.73227948,0.00018864,2,"2024-07-06T04:10:33.030",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329039,1720239033039,-155.19679065,0.00018999,2,"2024-07-06T04:10:33.039",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329040,1720239033050,-2206.26597965,0.00018999,2,"2024-07-06T04:10:33.050",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329041,1720239033062,-3168.35,0.00018999,2,"2024-07-06T04:10:33.062",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329042,1720239033302,-3264.51941235,0.00018999,2,"2024-07-06T04:10:33.302",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329046,1720239040428,-1264.59447785,0.00018649,2,"2024-07-06T04:10:40.428",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329047,1720239040437,-8727.45037057,0.00018999,2,"2024-07-06T04:10:40.437",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329048,1720239040449,-6904.82972179,0.00018999,2,"2024-07-06T04:10:40.449",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329049,1720239040713,-1786.69519963,0.00018999,2,"2024-07-06T04:10:40.713",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329050,1720239040724,-9604.72699736,0.00018999,2,"2024-07-06T04:10:40.724",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329086,1720239041510,-560.53648413,0.00018999,2,"2024-07-06T04:10:41.510",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329087,1720239041522,-322.5,0.00018999,2,"2024-07-06T04:10:41.522",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329088,1720239041534,-591.0,0.00018999,2,"2024-07-06T04:10:41.534",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329089,1720239041545,-10312.64728852,0.00018999,2,"2024-07-06T04:10:41.545",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329090,1720239041556,-367.12283344,0.00018999,2,"2024-07-06T04:10:41.556",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329091,1720239041567,-2114.08083651,0.00018999,2,"2024-07-06T04:10:41.567",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329138,1720239042124,-1748.56626615,0.00018999,2,"2024-07-06T04:10:42.124",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329140,1720239042138,-1120.0285415,0.00018999,2,"2024-07-06T04:10:42.138",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329497,1720239048012,-1063.55060997,0.00018999,2,"2024-07-06T04:10:48.012",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329498,1720239048024,-615.13931323,0.00018999,2,"2024-07-06T04:10:48.024",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329502,1720239142452,169.65,0.00025297,120,"2024-07-06T04:12:22.452",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329503,1720239590232,429.0,0.00025,120,"2024-07-06T04:19:50.232",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329528,1720240234282,-1642.57190824,0.00014899,2,"2024-07-06T04:30:34.282",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329529,1720240234294,-393.90956028,0.00014899,2,"2024-07-06T04:30:34.294",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329530,1720240234305,-1033.7,0.00014899,2,"2024-07-06T04:30:34.305",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329531,1720240234322,-1183.25660705,0.00014899,2,"2024-07-06T04:30:34.322",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329532,1720240234335,-2289.26786308,0.00014899,2,"2024-07-06T04:30:34.335",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329533,1720240234347,-499.2998041,0.00014899,2,"2024-07-06T04:30:34.347",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329534,1720240234360,-578.5596183,0.00014899,2,"2024-07-06T04:30:34.360",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329535,1720240234373,-2219.9999988,0.00014899,2,"2024-07-06T04:30:34.373",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329536,1720240234385,-2299.03862477,0.00014899,2,"2024-07-06T04:30:34.385",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329537,1720240234398,-831.66201726,0.00014899,2,"2024-07-06T04:30:34.398",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329538,1720240234410,-11681.71991412,0.00014899,2,"2024-07-06T04:30:34.410",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329539,1720240234420,-385.57,0.00017012,2,"2024-07-06T04:30:34.420",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329540,1720240234431,-758.81950489,0.00017599,2,"2024-07-06T04:30:34.431",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329541,1720240234440,-1615.54793738,0.00017807,2,"2024-07-06T04:30:34.440",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329542,1720240234449,-48446.83845593,0.00017807,2,"2024-07-06T04:30:34.449",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329543,1720240234459,-259.17180467,0.00018432,2,"2024-07-06T04:30:34.459",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329544,1720240234469,-1065.76708908,0.00018619,2,"2024-07-06T04:30:34.469",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329545,1720240234479,-981.87,0.00018619,2,"2024-07-06T04:30:34.479",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329546,1720240234488,-180.52,0.00018619,2,"2024-07-06T04:30:34.488",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329547,1720240234500,-150.99,0.00018649,2,"2024-07-06T04:30:34.500",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329548,1720240234509,-184.77755721,0.00018759,2,"2024-07-06T04:30:34.509",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329549,1720240234520,-721.36501093,0.00018835,2,"2024-07-06T04:30:34.520",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329550,1720240234530,-1220.11,0.00018853,2,"2024-07-06T04:30:34.530",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329551,1720240234539,-467.84,0.00018864,2,"2024-07-06T04:30:34.539",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329552,1720240234548,-5803.57,0.00018864,2,"2024-07-06T04:30:34.548",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329553,1720240234558,-499.99,0.00018864,2,"2024-07-06T04:30:34.558",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329554,1720240234567,-294.96,0.00018867,2,"2024-07-06T04:30:34.567",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329555,1720240234576,-10000.0,0.00018869,2,"2024-07-06T04:30:34.576",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329556,1720240234586,-250.0,0.00018879,2,"2024-07-06T04:30:34.586",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329557,1720240234595,-200.0,0.00018891,2,"2024-07-06T04:30:34.595",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329558,1720240234604,-155.70346028,0.00018899,2,"2024-07-06T04:30:34.604",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329559,1720240234614,-2777.93,0.000189,2,"2024-07-06T04:30:34.614",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329560,1720240234625,-194.99439859,0.00018919,2,"2024-07-06T04:30:34.625",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329561,1720240234638,-227.19964772,0.00018919,2,"2024-07-06T04:30:34.638",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329562,1720240234649,-421.92,0.00018921,2,"2024-07-06T04:30:34.649",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329563,1720240234660,-1441.6,0.00018937,2,"2024-07-06T04:30:34.660",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329564,1720240234670,-390.92,0.00018938,2,"2024-07-06T04:30:34.670",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329565,1720240234681,-2248.78737,0.00018999,2,"2024-07-06T04:30:34.681",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329566,1720240234690,-763.236,0.00019038,2,"2024-07-06T04:30:34.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329567,1720240234700,-1000.0,0.0001907,2,"2024-07-06T04:30:34.700",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329568,1720240234710,-250.0,0.00019105,2,"2024-07-06T04:30:34.710",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329569,1720240234721,-169.87,0.00019127,2,"2024-07-06T04:30:34.721",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329570,1720240234730,-250.0,0.00019178,2,"2024-07-06T04:30:34.730",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329571,1720240234739,-1000.0,0.00019227,2,"2024-07-06T04:30:34.739",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329572,1720240234748,-23890.0,0.00019242,2,"2024-07-06T04:30:34.748",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329573,1720240234757,-385.57,0.00019276,2,"2024-07-06T04:30:34.757",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329574,1720240234766,-168.98040525,0.00019352,2,"2024-07-06T04:30:34.766",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329575,1720240234776,-1000.0,0.00019446,2,"2024-07-06T04:30:34.776",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329576,1720240234785,-167.68,0.00019483,2,"2024-07-06T04:30:34.785",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329577,1720240234794,-155.0,0.00019548,2,"2024-07-06T04:30:34.794",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329578,1720240234803,-2894.0,0.00019627,2,"2024-07-06T04:30:34.803",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329579,1720240234811,-1000.0,0.0001969,2,"2024-07-06T04:30:34.811",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329580,1720240234821,-208.31669417,0.00019725,2,"2024-07-06T04:30:34.821",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329581,1720240234830,-9573.0,0.000198,5,"2024-07-06T04:30:34.830",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329582,1720240234839,-207.06,0.00019819,2,"2024-07-06T04:30:34.839",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329583,1720240234848,-840.93344879,0.00019863,2,"2024-07-06T04:30:34.848",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329584,1720240234857,-207.06,0.00019874,2,"2024-07-06T04:30:34.857",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329585,1720240234873,-207.06,0.00019928,2,"2024-07-06T04:30:34.873",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329586,1720240234885,-200.0,0.00019951,2,"2024-07-06T04:30:34.885",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329587,1720240234895,-366.025366,0.00019964,2,"2024-07-06T04:30:34.895",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329588,1720240234904,-207.06,0.00019982,2,"2024-07-06T04:30:34.904",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329589,1720240234914,-292.57856873,0.00019997,2,"2024-07-06T04:30:34.914",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329590,1720240234924,-1250.0,0.0002,2,"2024-07-06T04:30:34.924",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329591,1720240234933,-207.06,0.00020037,2,"2024-07-06T04:30:34.933",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329592,1720240234943,-207.06,0.00020091,2,"2024-07-06T04:30:34.943",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329593,1720240234956,-207.06,0.00020145,2,"2024-07-06T04:30:34.956",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329594,1720240234966,-207.06,0.000202,2,"2024-07-06T04:30:34.966",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329595,1720240234976,-286.0,0.000202,3,"2024-07-06T04:30:34.976",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329596,1720240234987,-169.65,0.00020237,2,"2024-07-06T04:30:34.987",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329597,1720240234999,-207.06,0.00020254,2,"2024-07-06T04:30:34.999",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329598,1720240235009,-1941.0,0.000203,3,"2024-07-06T04:30:35.009",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329599,1720240235018,-207.06,0.00020308,2,"2024-07-06T04:30:35.018",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329600,1720240235027,-207.06,0.00020363,2,"2024-07-06T04:30:35.027",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329601,1720240235037,-207.06,0.00020417,2,"2024-07-06T04:30:35.037",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329602,1720240235048,-207.06,0.00020471,2,"2024-07-06T04:30:35.048",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329603,1720240235057,-207.06,0.00020526,2,"2024-07-06T04:30:35.057",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329604,1720240235067,-1056.84,0.00020548,2,"2024-07-06T04:30:35.067",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329605,1720240235077,-207.06,0.0002058,2,"2024-07-06T04:30:35.077",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329606,1720240235087,-207.06,0.00020635,2,"2024-07-06T04:30:35.087",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329607,1720240235098,-150.0,0.00020688,2,"2024-07-06T04:30:35.098",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329608,1720240235108,-207.06,0.00020689,2,"2024-07-06T04:30:35.108",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329609,1720240235117,-207.06,0.00020743,2,"2024-07-06T04:30:35.117",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329610,1720240235126,-207.06,0.00020798,2,"2024-07-06T04:30:35.126",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329611,1720240235136,-207.06,0.00020852,2,"2024-07-06T04:30:35.136",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329612,1720240235145,-226.38715365,0.00021,2,"2024-07-06T04:30:35.145",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329613,1720240235155,-173.99,0.00021088,2,"2024-07-06T04:30:35.155",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329614,1720240235164,-61509.34059586,0.0002127,2,"2024-07-06T04:30:35.164",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329615,1720240235179,-2488.32184878,0.0002127,2,"2024-07-06T04:30:35.179",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329616,1720240235190,-2670.35134403,0.0002127,2,"2024-07-06T04:30:35.190",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329617,1720240239226,-24253.17971133,0.0002127,2,"2024-07-06T04:30:39.226",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329620,1720240239240,-152.0,0.00021276,3,"2024-07-06T04:30:39.240",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329622,1720240239251,-354.94,0.0002137,2,"2024-07-06T04:30:39.251",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329624,1720240239263,-709.88,0.0002137,2,"2024-07-06T04:30:39.263",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329626,1720240239276,-354.94,0.0002137,2,"2024-07-06T04:30:39.276",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329628,1720240239287,-354.94,0.0002137,2,"2024-07-06T04:30:39.287",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329630,1720240239298,-180.0,0.00021397,2,"2024-07-06T04:30:39.298",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329632,1720240239308,-1719.76,0.00021507,2,"2024-07-06T04:30:39.308",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329634,1720240239319,-843.43,0.00021507,2,"2024-07-06T04:30:39.319",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329636,1720240239330,-854.33,0.00021507,2,"2024-07-06T04:30:39.330",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329639,1720240239340,-419.14,0.00021507,2,"2024-07-06T04:30:39.340",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329642,1720240239351,-419.14,0.00021507,2,"2024-07-06T04:30:39.351",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329644,1720240239361,-419.14,0.00021507,2,"2024-07-06T04:30:39.361",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329646,1720240239371,-419.14,0.00021507,2,"2024-07-06T04:30:39.371",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329647,1720240239382,-419.14,0.00021507,2,"2024-07-06T04:30:39.382",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329648,1720240239391,-385.57,0.0002154,2,"2024-07-06T04:30:39.391",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329649,1720240239402,-278.05,0.00021644,2,"2024-07-06T04:30:39.402",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329650,1720240239413,-167.7,0.00021644,2,"2024-07-06T04:30:39.413",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329651,1720240239423,-518.82,0.00021644,2,"2024-07-06T04:30:39.423",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329652,1720240239434,-1228.0,0.000217,5,"2024-07-06T04:30:39.434",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329653,1720240239445,-1000.0,0.00021877,2,"2024-07-06T04:30:39.445",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329654,1720240239455,-1000.0,0.000219,5,"2024-07-06T04:30:39.455",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329655,1720240239466,-480.45,0.00021918,2,"2024-07-06T04:30:39.466",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329656,1720240239476,-150.0,0.00021918,2,"2024-07-06T04:30:39.476",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329657,1720240239486,-155.0,0.0002197,2,"2024-07-06T04:30:39.486",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329658,1720240239496,-1000.0,0.00022,6,"2024-07-06T04:30:39.496",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329659,1720240239507,-1011.0,0.00022,5,"2024-07-06T04:30:39.507",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329660,1720240239521,-593.0,0.00022,5,"2024-07-06T04:30:39.521",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329661,1720240239532,-1300.0,0.00022,2,"2024-07-06T04:30:39.532",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329662,1720240239542,-3174.51030165,0.00022053,2,"2024-07-06T04:30:39.542",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329663,1720240239553,-1291.79408029,0.00022061,2,"2024-07-06T04:30:39.553",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329664,1720240239565,-155.36984705,0.00022064,2,"2024-07-06T04:30:39.565",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329665,1720240239576,-152.0,0.00022093,4,"2024-07-06T04:30:39.576",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329666,1720240239586,-391.54777557,0.00022109,2,"2024-07-06T04:30:39.586",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329667,1720240239596,-4899.68024069,0.00022375,2,"2024-07-06T04:30:39.596",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329668,1720240239610,-626.00035931,0.00022375,2,"2024-07-06T04:30:39.610",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329669,1720240239621,-399.59195124,0.00022375,2,"2024-07-06T04:30:39.621",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329670,1720240239633,-3696.33791476,0.00022375,2,"2024-07-06T04:30:39.633",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329671,1720240239645,-1282.17343972,0.00022375,2,"2024-07-06T04:30:39.645",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329672,1720240239657,-1149.10499428,0.00022375,2,"2024-07-06T04:30:39.657",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329673,1720240239668,-125.14753286,0.00022375,2,"2024-07-06T04:30:39.668",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329674,1720240239681,-2650.1,0.00022375,2,"2024-07-06T04:30:39.681",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329675,1720240240720,-117.55696714,0.00022375,2,"2024-07-06T04:30:40.720",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329676,1720240240730,-259.12,0.00022375,2,"2024-07-06T04:30:40.730",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329677,1720240240740,-2621.91632685,0.00022465,3,"2024-07-06T04:30:40.740",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329678,1720240240751,-6373.72779736,0.00022465,3,"2024-07-06T04:30:40.751",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329696,1720240241636,-579.47864116,0.00022465,3,"2024-07-06T04:30:41.636",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329697,1720240241648,-31583.14396173,0.00022465,3,"2024-07-06T04:30:41.648",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329698,1720240241658,-150.0,0.00022466,2,"2024-07-06T04:30:41.658",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329699,1720240241668,-340.26,0.00022466,2,"2024-07-06T04:30:41.668",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329700,1720240241678,-96932.85003035,0.00022475,2,"2024-07-06T04:30:41.678",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329701,1720240241690,-95.72275799,0.00022475,2,"2024-07-06T04:30:41.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329702,1720240241700,-4573.14074746,0.0002248,3,"2024-07-06T04:30:41.700",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329703,1720240241710,-150.0,0.00022495,2,"2024-07-06T04:30:41.710",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329704,1720240241719,-2500.0,0.000225,2,"2024-07-06T04:30:41.719",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329705,1720240241729,-1673.38009696,0.0002253,2,"2024-07-06T04:30:41.729",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329706,1720240241738,-1014.0,0.000227,2,"2024-07-06T04:30:41.738",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329707,1720240241748,-899.0,0.00022806,2,"2024-07-06T04:30:41.748",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329708,1720240241757,-386.15639759,0.00022806,2,"2024-07-06T04:30:41.757",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329709,1720240241978,-113.84360241,0.00022806,2,"2024-07-06T04:30:41.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329710,1720240241988,-200.0,0.00022806,2,"2024-07-06T04:30:41.988",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329712,1720240241997,-327.14283592,0.00022855,2,"2024-07-06T04:30:41.997",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329714,1720240242007,-192.84821276,0.0002287,3,"2024-07-06T04:30:42.007",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329756,1720240248035,-4231.55,0.0002287,3,"2024-07-06T04:30:48.035",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329768,1720240249289,-148.7425347,0.0002287,3,"2024-07-06T04:30:49.289",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329769,1720240249299,-228.5374653,0.0002288,3,"2024-07-06T04:30:49.299",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329770,1720240249312,-670.5,0.0002288,3,"2024-07-06T04:30:49.312",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329827,1720241440174,-166.04615262,0.00013899,2,"2024-07-06T04:50:40.174",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329828,1720241440184,-627.04,0.0001399,3,"2024-07-06T04:50:40.184",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329829,1720241440193,-300.0,0.00013999,2,"2024-07-06T04:50:40.193",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329830,1720241440203,-1808.31384738,0.00014,2,"2024-07-06T04:50:40.203",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329831,1720241440215,-723.62459266,0.00014,2,"2024-07-06T04:50:40.215",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329832,1720241440226,-1029.63690608,0.00014,2,"2024-07-06T04:50:40.226",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329833,1720241440237,-8404.32640704,0.00014,2,"2024-07-06T04:50:40.237",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329836,1720241441812,-6516.51,0.00014,2,"2024-07-06T04:50:41.812",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329837,1720241441978,-1886.88,0.00014,2,"2024-07-06T04:50:41.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329838,1720241441990,-453.44278385,0.00014,2,"2024-07-06T04:50:41.990",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329839,1720241442002,-6533.15841682,0.00014,2,"2024-07-06T04:50:42.002",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329840,1720241442013,-2326.50000047,0.00014,2,"2024-07-06T04:50:42.013",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329841,1720241442025,-1039.52980335,0.00014,2,"2024-07-06T04:50:42.025",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329842,1720241442036,-969.78150889,0.00014,2,"2024-07-06T04:50:42.036",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329843,1720241442048,-2798.81423502,0.00014,2,"2024-07-06T04:50:42.048",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329844,1720241442060,-405.85682139,0.00014,2,"2024-07-06T04:50:42.060",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329845,1720241442195,-2240.37422997,0.00014,2,"2024-07-06T04:50:42.195",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329846,1720241442207,-744.63634586,0.00014,2,"2024-07-06T04:50:42.207",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329847,1720241442219,-534.65503468,0.00014,2,"2024-07-06T04:50:42.219",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329848,1720241442231,-2980.52193553,0.00014,2,"2024-07-06T04:50:42.231",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329849,1720241442423,-162218.2589662,0.00014,2,"2024-07-06T04:50:42.423",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329884,1720241447512,-8081.54997074,0.00014,2,"2024-07-06T04:50:47.512",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329885,1720241447522,-5660.0,0.00015,10,"2024-07-06T04:50:47.522",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329886,1720241447533,-392.0745,0.00018735,2,"2024-07-06T04:50:47.533",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329887,1720241447543,-227.19964772,0.00018919,2,"2024-07-06T04:50:47.543",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329889,1720241447552,-276.54348187,0.00018919,2,"2024-07-06T04:50:47.552",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329890,1720241447562,-354.95,0.00019053,2,"2024-07-06T04:50:47.562",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329891,1720241447572,-155.0,0.0001935,2,"2024-07-06T04:50:47.572",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329892,1720241447581,-499.99,0.00019389,2,"2024-07-06T04:50:47.581",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329893,1720241447591,-721.36501093,0.00019399,2,"2024-07-06T04:50:47.591",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329894,1720241447601,-6756.3942821,0.00019725,2,"2024-07-06T04:50:47.601",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329895,1720241447611,-1000.0,0.00019845,2,"2024-07-06T04:50:47.611",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329896,1720241447622,-157.7415,0.0001989,2,"2024-07-06T04:50:47.622",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329897,1720241447632,-2500.0,0.000203,2,"2024-07-06T04:50:47.632",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329898,1720241447642,-150.0,0.00020688,2,"2024-07-06T04:50:47.642",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329899,1720241447656,-2207.6,0.00020827,2,"2024-07-06T04:50:47.656",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329900,1720241447671,-250.0,0.00020918,2,"2024-07-06T04:50:47.671",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329901,1720241447680,-250.0,0.00020963,2,"2024-07-06T04:50:47.680",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329902,1720241447690,-449.33718008,0.00020966,2,"2024-07-06T04:50:47.690",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329905,1720241449978,-897.03281992,0.00020966,2,"2024-07-06T04:50:49.978",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329906,1720241449987,-250.0,0.00020972,2,"2024-07-06T04:50:49.987",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329907,1720241449997,-451.22601595,0.00021061,2,"2024-07-06T04:50:49.997",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329914,1720241451136,-548.77398405,0.00021061,2,"2024-07-06T04:50:51.136",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329915,1720241451146,-169.65,0.00021077,2,"2024-07-06T04:50:51.146",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329916,1720241451156,-1285.859492,0.0002109,2,"2024-07-06T04:50:51.156",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329937,1720242172518,1000.0,0.00025,60,"2024-07-06T05:02:52.518",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329938,1720242202551,1000.0,0.00025,60,"2024-07-06T05:03:22.551",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329939,1720242224587,1000.0,0.00025,60,"2024-07-06T05:03:44.587",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329940,1720242236439,1000.0,0.00025,60,"2024-07-06T05:03:56.439",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329941,1720242282293,5000.0,0.00025,60,"2024-07-06T05:04:42.293",0.0003212,34.29,0.9731896608227518,1654500924.0432794]
[331329982,1720242638126,-337.2,0.00017936,2,"2024-07-06T05:10:38.126",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329984,1720242638136,-150.0,0.00018826,2,"2024-07-06T05:10:38.136",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329985,1720242638150,-754.53529234,0.00019259,2,"2024-07-06T05:10:38.150",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329988,1720242638659,-245.46470766,0.00019259,2,"2024-07-06T05:10:38.659",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329989,1720242638668,-1000.0,0.0001928,2,"2024-07-06T05:10:38.668",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329990,1720242638678,-1000.0,0.00019371,2,"2024-07-06T05:10:38.678",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329991,1720242638687,-1000.0,0.00019451,2,"2024-07-06T05:10:38.687",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329992,1720242638698,-1000.0,0.00019649,2,"2024-07-06T05:10:38.698",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329993,1720242638707,-1000.0,0.0001965,2,"2024-07-06T05:10:38.707",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329994,1720242638717,-499.99,0.0001965,2,"2024-07-06T05:10:38.717",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329995,1720242638726,-2500.0,0.000197,2,"2024-07-06T05:10:38.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329996,1720242638736,-1103.8,0.00019742,2,"2024-07-06T05:10:38.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329997,1720242638745,-250.0,0.00019759,2,"2024-07-06T05:10:38.745",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329998,1720242638755,-3337.83515628,0.00019804,2,"2024-07-06T05:10:38.755",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331329999,1720242639137,-2803.50484372,0.00019804,2,"2024-07-06T05:10:39.137",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330000,1720242639148,-250.0,0.00019871,2,"2024-07-06T05:10:39.148",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330001,1720242639162,-2000.0,0.00019956,3,"2024-07-06T05:10:39.162",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330002,1720242639173,-1250.0,0.0002,2,"2024-07-06T05:10:39.173",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330003,1720242639184,-235.19,0.0002005,2,"2024-07-06T05:10:39.184",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330004,1720242639194,-337.2,0.000202,2,"2024-07-06T05:10:39.194",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330005,1720242639204,-272.0,0.000203,3,"2024-07-06T05:10:39.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330006,1720242639214,-1000.0,0.00021,15,"2024-07-06T05:10:39.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330007,1720242639223,-153.23,0.00021031,2,"2024-07-06T05:10:39.223",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330008,1720242639233,-1000.0,0.00021035,2,"2024-07-06T05:10:39.233",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330009,1720242639243,-1113.93944268,0.00021089,5,"2024-07-06T05:10:39.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330010,1720242639252,-1873.98948,0.0002109,2,"2024-07-06T05:10:39.252",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330011,1720242639263,-1000.0,0.000212,2,"2024-07-06T05:10:39.263",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330012,1720242639272,-1000.0,0.00021436,2,"2024-07-06T05:10:39.272",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330013,1720242639283,-1000.0,0.000215,2,"2024-07-06T05:10:39.283",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330014,1720242639293,-152.0,0.00021548,3,"2024-07-06T05:10:39.293",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330015,1720242639302,-500.0,0.0002162,2,"2024-07-06T05:10:39.302",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330016,1720242639312,-500.0,0.0002162,2,"2024-07-06T05:10:39.312",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330017,1720242639322,-264.14,0.00021644,2,"2024-07-06T05:10:39.322",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330018,1720242639332,-167.7,0.00021644,2,"2024-07-06T05:10:39.332",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330019,1720242639342,-316.8647,0.00021731,2,"2024-07-06T05:10:39.342",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330020,1720242639352,-258.8667,0.00021731,2,"2024-07-06T05:10:39.352",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330021,1720242639362,-1000.0,0.00021731,2,"2024-07-06T05:10:39.362",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330022,1720242639372,-3768.4263,0.00021731,2,"2024-07-06T05:10:39.372",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330023,1720242639382,-506.94,0.00021757,2,"2024-07-06T05:10:39.382",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330024,1720242639394,-1915.0,0.000218,2,"2024-07-06T05:10:39.394",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330025,1720242639405,-150.0,0.00021826,2,"2024-07-06T05:10:39.405",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330026,1720242639416,-4371.04442884,0.00021831,2,"2024-07-06T05:10:39.416",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330035,1720242644642,-267.06312147,0.00021831,2,"2024-07-06T05:10:44.642",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330036,1720242644656,-196825.45614969,0.00021831,2,"2024-07-06T05:10:44.656",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330038,1720242644666,-160.912299,0.00021831,2,"2024-07-06T05:10:44.666",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330040,1720242644676,-3174.51030165,0.00021844,2,"2024-07-06T05:10:44.676",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330042,1720242644686,-6333.69943011,0.00021882,2,"2024-07-06T05:10:44.686",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330044,1720242644696,-400.37,0.00021918,2,"2024-07-06T05:10:44.696",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330046,1720242644706,-1300.0,0.00022,2,"2024-07-06T05:10:44.706",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330048,1720242644716,-716.7434968,0.00022004,2,"2024-07-06T05:10:44.716",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330050,1720242644726,-1000.0,0.000223,30,"2024-07-06T05:10:44.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330052,1720242644736,-180.0,0.00022365,2,"2024-07-06T05:10:44.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330054,1720242644746,-337.2,0.00022464,2,"2024-07-06T05:10:44.746",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330055,1720242644756,-871.52191057,0.00022499,2,"2024-07-06T05:10:44.756",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330057,1720242644766,-2500.0,0.000225,2,"2024-07-06T05:10:44.766",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330059,1720242644775,-152.0,0.00022638,4,"2024-07-06T05:10:44.775",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330061,1720242644785,-500.0,0.00022717,2,"2024-07-06T05:10:44.785",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330063,1720242644795,-150.0,0.00022728,2,"2024-07-06T05:10:44.795",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330065,1720242644808,-150.0,0.00022738,2,"2024-07-06T05:10:44.808",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330067,1720242644818,-172.10478885,0.00022754,2,"2024-07-06T05:10:44.818",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330069,1720242644828,-150.0,0.0002276,2,"2024-07-06T05:10:44.828",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330071,1720242644837,-500.0,0.00022761,2,"2024-07-06T05:10:44.837",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330072,1720242644847,-200.0,0.00022761,2,"2024-07-06T05:10:44.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330074,1720242644857,-150.0,0.00022763,2,"2024-07-06T05:10:44.857",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330076,1720242644867,-300.0,0.00022771,2,"2024-07-06T05:10:44.867",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330078,1720242644876,-150.0,0.00022774,2,"2024-07-06T05:10:44.876",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330079,1720242644887,-150.0,0.00022787,2,"2024-07-06T05:10:44.887",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330080,1720242644896,-150.0,0.00022793,2,"2024-07-06T05:10:44.896",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330081,1720242644907,-150.0,0.00022796,2,"2024-07-06T05:10:44.907",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330082,1720242644917,-150.0,0.00022799,2,"2024-07-06T05:10:44.917",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330084,1720242644927,-500.0,0.00022805,2,"2024-07-06T05:10:44.927",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330085,1720242644937,-172.10478885,0.00022809,2,"2024-07-06T05:10:44.937",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330087,1720242644947,-66984.0199018,0.0002282,3,"2024-07-06T05:10:44.947",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330089,1720242644957,-11820.7093944,0.0002282,3,"2024-07-06T05:10:44.957",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330091,1720242644967,-82850.70972596,0.0002283,2,"2024-07-06T05:10:44.967",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330093,1720242644980,-449.41355224,0.0002283,2,"2024-07-06T05:10:44.980",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330095,1720242644992,-1525.98186201,0.0002283,2,"2024-07-06T05:10:44.992",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330097,1720242645004,-822.66,0.0002283,2,"2024-07-06T05:10:45.004",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330129,1720242648201,-150.0,0.00021918,2,"2024-07-06T05:10:48.201",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330130,1720242648211,-248.78932776,0.00022142,5,"2024-07-06T05:10:48.211",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330131,1720242648220,-150.0,0.00022495,2,"2024-07-06T05:10:48.220",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330132,1720242648230,-2601.21067224,0.0002283,2,"2024-07-06T05:10:48.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330184,1720243832951,-155.05946444,0.0001359,2,"2024-07-06T05:30:32.951",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330185,1720243832960,-1026.365218,0.00013689,2,"2024-07-06T05:30:32.960",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330186,1720243832971,-604.634782,0.00013689,2,"2024-07-06T05:30:32.971",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330187,1720243833003,-699.00786024,0.0001369,2,"2024-07-06T05:30:33.003",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330195,1720243833729,-1916.80238943,0.0001369,2,"2024-07-06T05:30:33.729",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330196,1720243833742,-1202.8908485,0.0001369,2,"2024-07-06T05:30:33.742",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330197,1720243833752,-222.0,0.0001633,2,"2024-07-06T05:30:33.752",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330198,1720243833761,-81.37685422,0.0001718,2,"2024-07-06T05:30:33.761",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330199,1720243833772,-140.62314578,0.0001718,2,"2024-07-06T05:30:33.772",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330200,1720243833781,-300.0,0.00017533,2,"2024-07-06T05:30:33.781",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330201,1720243833790,-265.45167786,0.00017999,2,"2024-07-06T05:30:33.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330202,1720243833802,-296.5600783,0.00017999,2,"2024-07-06T05:30:33.802",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330203,1720243833814,-835.21082793,0.00017999,2,"2024-07-06T05:30:33.814",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330204,1720243833826,-699.70135202,0.00017999,2,"2024-07-06T05:30:33.826",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330205,1720243833837,-561.42608599,0.00017999,2,"2024-07-06T05:30:33.837",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330206,1720243833847,-222.0,0.0001802,2,"2024-07-06T05:30:33.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330207,1720243833858,-320.13104876,0.0001802,2,"2024-07-06T05:30:33.858",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330208,1720243833870,-179.85895124,0.0001802,2,"2024-07-06T05:30:33.870",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330209,1720243833880,-338.54126103,0.00018453,2,"2024-07-06T05:30:33.880",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330210,1720243833892,-1125.38873897,0.00018453,2,"2024-07-06T05:30:33.892",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330211,1720243833903,-437.71,0.00018453,2,"2024-07-06T05:30:33.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330212,1720243833916,-1227.52420019,0.00018717,2,"2024-07-06T05:30:33.916",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330213,1720243833929,-1630.35513248,0.00018835,2,"2024-07-06T05:30:33.929",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330214,1720243833940,-155.73478515,0.00018835,2,"2024-07-06T05:30:33.940",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330215,1720243833954,-1630.35513248,0.00018835,2,"2024-07-06T05:30:33.954",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330216,1720243833966,-222.0,0.0001886,2,"2024-07-06T05:30:33.966",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330217,1720243833986,-872.61248846,0.00018899,2,"2024-07-06T05:30:33.986",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330218,1720243833998,-155.26782712,0.00018899,2,"2024-07-06T05:30:33.998",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330219,1720243834009,-157.02434713,0.00018899,2,"2024-07-06T05:30:34.009",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330220,1720243834019,-156.46038219,0.00018899,2,"2024-07-06T05:30:34.019",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330221,1720243834029,-361.9149352,0.00018899,2,"2024-07-06T05:30:34.029",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330222,1720243834039,-493.4705516,0.00018899,2,"2024-07-06T05:30:34.039",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330223,1720243834048,-1270.85793586,0.00018899,2,"2024-07-06T05:30:34.048",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330224,1720243834058,-308.12292157,0.00018899,2,"2024-07-06T05:30:34.058",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330225,1720243834068,-155.68805516,0.00018919,2,"2024-07-06T05:30:34.068",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330226,1720243834078,-208.63065251,0.00018919,2,"2024-07-06T05:30:34.078",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330227,1720243834088,-253.97336571,0.00018919,2,"2024-07-06T05:30:34.088",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330228,1720243834098,-208.63065251,0.00018919,2,"2024-07-06T05:30:34.098",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330229,1720243834109,-264.6200961,0.00018999,2,"2024-07-06T05:30:34.109",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330230,1720243834119,-2493.38298312,0.00018999,2,"2024-07-06T05:30:34.119",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330231,1720243834129,-227.19964772,0.00018999,2,"2024-07-06T05:30:34.129",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330232,1720243834139,-188.03426835,0.00019229,2,"2024-07-06T05:30:34.139",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330233,1720243834149,-213.34242468,0.00019352,2,"2024-07-06T05:30:34.149",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330234,1720243834161,-308.21468632,0.00019352,2,"2024-07-06T05:30:34.161",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330235,1720243834171,-155.24723481,0.00019399,2,"2024-07-06T05:30:34.171",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330236,1720243834181,-244.0,0.00019399,2,"2024-07-06T05:30:34.181",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330237,1720243834193,-155.22397659,0.00019565,2,"2024-07-06T05:30:34.193",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330238,1720243834204,-222.0,0.000197,2,"2024-07-06T05:30:34.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330239,1720243834214,-180.0,0.00019725,2,"2024-07-06T05:30:34.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330240,1720243834223,-1000.0,0.00019868,2,"2024-07-06T05:30:34.223",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330241,1720243834233,-2500.0,0.0002,2,"2024-07-06T05:30:34.233",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330242,1720243834243,-250.0,0.00020272,2,"2024-07-06T05:30:34.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330243,1720243834253,-168.42,0.00020272,2,"2024-07-06T05:30:34.253",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330244,1720243834263,-226.18196523,0.00020288,2,"2024-07-06T05:30:34.263",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330245,1720243834275,-23.81803477,0.00020288,2,"2024-07-06T05:30:34.275",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330246,1720243834284,-150.0,0.00020289,2,"2024-07-06T05:30:34.284",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330247,1720243834294,-1260.38173399,0.000203,3,"2024-07-06T05:30:34.294",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330248,1720243834307,-486.61826601,0.000203,3,"2024-07-06T05:30:34.307",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330249,1720243834316,-78.47223198,0.00020327,2,"2024-07-06T05:30:34.316",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330250,1720243834328,-121.52776802,0.00020327,2,"2024-07-06T05:30:34.328",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330251,1720243834338,-1299.66032911,0.00020332,2,"2024-07-06T05:30:34.338",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330252,1720243834350,-391.76967089,0.00020332,2,"2024-07-06T05:30:34.350",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330253,1720243834359,-166.38579105,0.00020346,2,"2024-07-06T05:30:34.359",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330254,1720243834371,-1266.60175907,0.00020346,2,"2024-07-06T05:30:34.371",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330255,1720243834383,-1603.66244988,0.00020346,2,"2024-07-06T05:30:34.383",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330256,1720243834392,-10000.0,0.0002035,2,"2024-07-06T05:30:34.392",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330257,1720243834402,-2751.0,0.00020351,2,"2024-07-06T05:30:34.402",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330258,1720243834412,-13352.23,0.00020352,2,"2024-07-06T05:30:34.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330259,1720243834421,-1000.0,0.00020362,2,"2024-07-06T05:30:34.421",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330260,1720243834431,-250.0,0.00020371,2,"2024-07-06T05:30:34.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330261,1720243834441,-154.36,0.00020485,2,"2024-07-06T05:30:34.441",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330262,1720243834451,-566.64,0.00020488,2,"2024-07-06T05:30:34.451",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330263,1720243834462,-222.0,0.0002055,2,"2024-07-06T05:30:34.462",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330264,1720243834478,-205.0,0.0002055,2,"2024-07-06T05:30:34.478",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330265,1720243834487,-154.29818798,0.00020688,2,"2024-07-06T05:30:34.487",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330266,1720243834497,-437.71,0.00020717,2,"2024-07-06T05:30:34.497",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330267,1720243834507,-154.36,0.00021019,2,"2024-07-06T05:30:34.507",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330268,1720243834517,-222.0,0.0002139,2,"2024-07-06T05:30:34.517",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330269,1720243834526,-205.0,0.0002139,2,"2024-07-06T05:30:34.526",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330270,1720243834536,-154.36,0.00021553,2,"2024-07-06T05:30:34.536",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330271,1720243834547,-528.47,0.00021644,2,"2024-07-06T05:30:34.547",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330272,1720243834556,-21065.4530701,0.000217,7,"2024-07-06T05:30:34.556",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330273,1720243834565,-4798.3702,0.00021731,2,"2024-07-06T05:30:34.565",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330274,1720243834575,-220.75,0.00021861,2,"2024-07-06T05:30:34.575",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330275,1720243834584,-150.0,0.00021918,2,"2024-07-06T05:30:34.584",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330276,1720243834594,-606.16,0.00021918,2,"2024-07-06T05:30:34.594",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330277,1720243834603,-151.13,0.00021918,2,"2024-07-06T05:30:34.603",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330278,1720243834613,-251.0,0.00021972,2,"2024-07-06T05:30:34.613",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330279,1720243834623,-166.8,0.00022192,2,"2024-07-06T05:30:34.623",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330280,1720243834632,-300.0,0.00022192,2,"2024-07-06T05:30:34.632",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330281,1720243834642,-150.0,0.00022192,2,"2024-07-06T05:30:34.642",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330282,1720243834651,-150.0,0.00022192,2,"2024-07-06T05:30:34.651",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330283,1720243834661,-329.8,0.00022192,2,"2024-07-06T05:30:34.661",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330284,1720243834671,-150.0,0.00022192,2,"2024-07-06T05:30:34.671",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330285,1720243834681,-283.74,0.00022192,2,"2024-07-06T05:30:34.681",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330286,1720243834690,-150.0,0.00022192,2,"2024-07-06T05:30:34.690",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330287,1720243834700,-848.88,0.00022192,2,"2024-07-06T05:30:34.700",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330288,1720243834709,-150.0,0.00022192,2,"2024-07-06T05:30:34.709",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330289,1720243834719,-150.0,0.00022192,2,"2024-07-06T05:30:34.719",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330290,1720243834728,-424.44,0.00022192,2,"2024-07-06T05:30:34.728",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330291,1720243834738,-424.44,0.00022192,2,"2024-07-06T05:30:34.738",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330292,1720243834749,-150.0,0.00022192,2,"2024-07-06T05:30:34.749",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330293,1720243834781,-150.0,0.00022192,2,"2024-07-06T05:30:34.781",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330294,1720243834790,-150.0,0.00022192,2,"2024-07-06T05:30:34.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330295,1720243834799,-424.44,0.00022192,2,"2024-07-06T05:30:34.799",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330296,1720243834810,-300.0,0.00022192,2,"2024-07-06T05:30:34.810",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330297,1720243834822,-150.0,0.00022192,2,"2024-07-06T05:30:34.822",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330298,1720243834832,-424.44,0.00022192,2,"2024-07-06T05:30:34.832",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330299,1720243834844,-150.0,0.00022192,2,"2024-07-06T05:30:34.844",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330300,1720243834853,-150.0,0.00022192,2,"2024-07-06T05:30:34.853",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330301,1720243834863,-424.44,0.00022192,2,"2024-07-06T05:30:34.863",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330302,1720243834873,-150.0,0.00022192,2,"2024-07-06T05:30:34.873",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330303,1720243834883,-424.44,0.00022192,2,"2024-07-06T05:30:34.883",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330304,1720243834893,-150.0,0.00022192,2,"2024-07-06T05:30:34.893",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330305,1720243834903,-150.0,0.00022192,2,"2024-07-06T05:30:34.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330306,1720243834913,-716.99262982,0.00022199,2,"2024-07-06T05:30:34.913",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330307,1720243834922,-793.14485048,0.00022211,2,"2024-07-06T05:30:34.922",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330308,1720243834932,-155.0,0.00022211,2,"2024-07-06T05:30:34.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330309,1720243835221,-222.0,0.0002223,2,"2024-07-06T05:30:35.221",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330310,1720243835232,-205.0,0.0002223,2,"2024-07-06T05:30:35.232",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330311,1720243835241,-500.0,0.00022305,2,"2024-07-06T05:30:35.241",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330312,1720243835251,-457.6,0.00022442,2,"2024-07-06T05:30:35.251",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330313,1720243835260,-1880.06257091,0.00022493,2,"2024-07-06T05:30:35.260",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330314,1720243835270,-150.0,0.00022495,2,"2024-07-06T05:30:35.270",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330315,1720243835280,-172.85,0.00022521,2,"2024-07-06T05:30:35.280",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330316,1720243835289,-180.0,0.00022541,2,"2024-07-06T05:30:35.289",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330317,1720243835299,-198.0,0.00022597,4,"2024-07-06T05:30:35.299",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330318,1720243835308,-1236.6791,0.000226,2,"2024-07-06T05:30:35.308",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330319,1720243835318,-2500.0,0.000227,2,"2024-07-06T05:30:35.318",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330320,1720243835327,-150.0,0.00022718,2,"2024-07-06T05:30:35.327",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330321,1720243835337,-150.0,0.00022719,2,"2024-07-06T05:30:35.337",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330322,1720243835346,-157.20835986,0.0002273,2,"2024-07-06T05:30:35.346",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330323,1720243835356,-1856.8783,0.0002273,2,"2024-07-06T05:30:35.356",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330324,1720243835365,-150.0,0.00022735,2,"2024-07-06T05:30:35.365",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330325,1720243835375,-150.0,0.00022739,2,"2024-07-06T05:30:35.375",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330326,1720243835384,-500.0,0.00022739,2,"2024-07-06T05:30:35.384",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330327,1720243835394,-200.0,0.00022739,2,"2024-07-06T05:30:35.394",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330328,1720243835403,-1541.50297644,0.00022744,2,"2024-07-06T05:30:35.403",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330329,1720243835412,-150.0,0.0002276,2,"2024-07-06T05:30:35.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330330,1720243835421,-150.0,0.00022764,2,"2024-07-06T05:30:35.421",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330331,1720243835431,-220.33,0.00022767,3,"2024-07-06T05:30:35.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330332,1720243835441,-150.0,0.00022775,2,"2024-07-06T05:30:35.441",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330333,1720243835450,-150.0,0.00022779,2,"2024-07-06T05:30:35.450",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330334,1720243835460,-300.0,0.00022781,2,"2024-07-06T05:30:35.460",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330335,1720243835474,-157.20835984,0.00022783,2,"2024-07-06T05:30:35.474",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330336,1720243835483,-150.0,0.00022788,2,"2024-07-06T05:30:35.483",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330337,1720243835492,-150.0,0.00022789,2,"2024-07-06T05:30:35.492",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330338,1720243835503,-150.0,0.00022802,2,"2024-07-06T05:30:35.503",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330339,1720243835513,-203.63992961,0.00022802,2,"2024-07-06T05:30:35.513",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330340,1720243835523,-150.0,0.00022803,2,"2024-07-06T05:30:35.523",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330341,1720243835532,-15010.4246278,0.0002282,3,"2024-07-06T05:30:35.532",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330342,1720243835544,-150.0,0.00022822,2,"2024-07-06T05:30:35.544",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330343,1720243835554,-150.0,0.00022828,2,"2024-07-06T05:30:35.554",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330344,1720243835564,-64997.24838778,0.0002283,2,"2024-07-06T05:30:35.564",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330345,1720243835573,-1600.0,0.0002283,2,"2024-07-06T05:30:35.573",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330346,1720243835583,-155.0,0.0002283,2,"2024-07-06T05:30:35.583",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330347,1720243835610,-120.74624246,0.0002283,4,"2024-07-06T05:30:35.610",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330348,1720243835623,-574.25050338,0.0002283,4,"2024-07-06T05:30:35.623",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330349,1720243835636,-187.73479426,0.0002283,4,"2024-07-06T05:30:35.636",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330350,1720243835646,-310.8265377,0.0002283,2,"2024-07-06T05:30:35.646",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330351,1720243835658,-2366.82428039,0.0002283,2,"2024-07-06T05:30:35.658",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330352,1720243835670,-1133.16129937,0.0002283,2,"2024-07-06T05:30:35.670",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330353,1720243835681,-4384.90963218,0.0002283,2,"2024-07-06T05:30:35.681",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330354,1720243835694,-4121.07153573,0.0002283,2,"2024-07-06T05:30:35.694",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330355,1720243835706,-9424.1109805,0.0002283,2,"2024-07-06T05:30:35.706",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330356,1720243835715,-339.70278619,0.0002283,7,"2024-07-06T05:30:35.715",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330357,1720243835726,-448.37887268,0.0002283,2,"2024-07-06T05:30:35.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330358,1720243835735,-13459.67142496,0.0002283,2,"2024-07-06T05:30:35.735",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330359,1720243835747,-10078.06183288,0.0002283,2,"2024-07-06T05:30:35.747",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330360,1720243835992,-10916.93811078,0.0002283,2,"2024-07-06T05:30:35.992",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330361,1720243836004,-12182.78132822,0.0002283,2,"2024-07-06T05:30:36.004",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330362,1720243836017,-58499.09467791,0.0002283,2,"2024-07-06T05:30:36.017",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330363,1720243836027,-300.5448887,0.0002283,2,"2024-07-06T05:30:36.027",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330364,1720243836037,-550.86264609,0.0002283,2,"2024-07-06T05:30:36.037",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330365,1720243836046,-1000.7025567,0.0002283,2,"2024-07-06T05:30:36.046",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330366,1720243836056,-660.15406147,0.0002283,2,"2024-07-06T05:30:36.056",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330367,1720243836066,-21233.19679921,0.0002283,2,"2024-07-06T05:30:36.066",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330368,1720243836075,-151.0,0.0002283,7,"2024-07-06T05:30:36.075",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330369,1720243836085,-152.239736,0.0002283,7,"2024-07-06T05:30:36.085",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330370,1720243836094,-151.0,0.0002283,7,"2024-07-06T05:30:36.094",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330371,1720243836109,-151.723523,0.0002283,7,"2024-07-06T05:30:36.109",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330372,1720243836119,-1041.10526,0.0002283,2,"2024-07-06T05:30:36.119",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330373,1720243836129,-151.0,0.0002283,7,"2024-07-06T05:30:36.129",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330374,1720243836139,-151.0,0.0002283,7,"2024-07-06T05:30:36.139",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330375,1720243836149,-151.0,0.0002283,7,"2024-07-06T05:30:36.149",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330376,1720243836159,-151.0,0.0002283,7,"2024-07-06T05:30:36.159",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330377,1720243836169,-408.223644,0.0002283,7,"2024-07-06T05:30:36.169",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330378,1720243836179,-408.223644,0.0002283,7,"2024-07-06T05:30:36.179",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330379,1720243836189,-151.0,0.0002283,7,"2024-07-06T05:30:36.189",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330380,1720243836199,-151.0,0.0002283,7,"2024-07-06T05:30:36.199",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330381,1720243836209,-151.0,0.0002283,7,"2024-07-06T05:30:36.209",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330382,1720243836219,-157.20835984,0.00022837,2,"2024-07-06T05:30:36.219",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330383,1720243836229,-3002.08492557,0.00022844,3,"2024-07-06T05:30:36.229",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330384,1720243836240,-3002.08492557,0.00022849,3,"2024-07-06T05:30:36.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330385,1720243836255,-151.0,0.00022849,7,"2024-07-06T05:30:36.255",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330386,1720243836271,-151.0,0.00022849,7,"2024-07-06T05:30:36.271",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330387,1720243836281,-212.459157,0.00022849,7,"2024-07-06T05:30:36.281",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330388,1720243836292,-408.223644,0.00022849,7,"2024-07-06T05:30:36.292",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330389,1720243836303,-408.223644,0.00022849,7,"2024-07-06T05:30:36.303",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330390,1720243836313,-150.0,0.00022852,2,"2024-07-06T05:30:36.313",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330391,1720243836323,-287.81891076,0.00022854,2,"2024-07-06T05:30:36.323",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330392,1720243836334,-4576.19203275,0.00022854,2,"2024-07-06T05:30:36.334",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330393,1720243836345,-151.0,0.00022859,7,"2024-07-06T05:30:36.345",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330394,1720243836355,-151.0,0.00022859,7,"2024-07-06T05:30:36.355",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330395,1720243836366,-151.0,0.00022859,7,"2024-07-06T05:30:36.366",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330396,1720243836376,-151.0,0.00022859,7,"2024-07-06T05:30:36.376",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330397,1720243836386,-408.223644,0.00022859,7,"2024-07-06T05:30:36.386",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330398,1720243836396,-408.223644,0.00022859,7,"2024-07-06T05:30:36.396",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330399,1720243836406,-3002.08492557,0.00022859,3,"2024-07-06T05:30:36.406",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330400,1720243836416,-35539.25578478,0.00022863,3,"2024-07-06T05:30:36.416",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330401,1720243836429,-1235.66988396,0.00022863,3,"2024-07-06T05:30:36.429",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330417,1720243842891,-187.863475,0.00018361,2,"2024-07-06T05:30:42.891",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330419,1720243842902,-196.88030966,0.00018899,2,"2024-07-06T05:30:42.902",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330421,1720243842912,-323.13881243,0.00022763,2,"2024-07-06T05:30:42.912",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330423,1720243842922,-151.0,0.0002283,7,"2024-07-06T05:30:42.922",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330425,1720243842932,-2288.09601638,0.00022854,2,"2024-07-06T05:30:42.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330427,1720243842942,-214.08997608,0.00022863,3,"2024-07-06T05:30:42.942",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330429,1720243842956,-1485.99999982,0.00022863,3,"2024-07-06T05:30:42.956",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330431,1720243842969,-609.55481835,0.00022863,3,"2024-07-06T05:30:42.969",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330433,1720243842981,-333.11133759,0.00022863,3,"2024-07-06T05:30:42.981",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330435,1720243842994,-556.34975306,0.00022863,3,"2024-07-06T05:30:42.994",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330438,1720243843007,-1340.01178555,0.00022863,3,"2024-07-06T05:30:43.007",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330440,1720243843020,-1189.99134495,0.00022863,3,"2024-07-06T05:30:43.020",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330442,1720243843032,-1977.36403992,0.00022863,3,"2024-07-06T05:30:43.032",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330444,1720243843044,-6014.02367872,0.00022863,3,"2024-07-06T05:30:43.044",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330447,1720243843056,-569.32121799,0.00022863,3,"2024-07-06T05:30:43.056",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330449,1720243843068,-16592.60688411,0.00022863,3,"2024-07-06T05:30:43.068",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330451,1720243843080,-19403.11233662,0.00022863,3,"2024-07-06T05:30:43.080",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330453,1720243843090,-381.67178115,0.00022863,2,"2024-07-06T05:30:43.090",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330455,1720243843100,-150.0,0.00022863,2,"2024-07-06T05:30:43.100",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330457,1720243843110,-151.0,0.00022863,7,"2024-07-06T05:30:43.110",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330459,1720243843134,-288.689739,0.00022863,7,"2024-07-06T05:30:43.134",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330461,1720243843144,-151.0,0.00022863,7,"2024-07-06T05:30:43.144",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330463,1720243843153,-151.0,0.00022863,7,"2024-07-06T05:30:43.153",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330466,1720243843164,-151.0,0.00022863,7,"2024-07-06T05:30:43.164",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330467,1720243843174,-151.0,0.00022863,7,"2024-07-06T05:30:43.174",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330470,1720243843184,-1600.0,0.00022863,2,"2024-07-06T05:30:43.184",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330472,1720243843195,-150.0,0.00022866,2,"2024-07-06T05:30:43.195",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330473,1720243843204,-150.0,0.00022867,2,"2024-07-06T05:30:43.204",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330475,1720243843214,-151.0,0.00022869,7,"2024-07-06T05:30:43.214",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330477,1720243843224,-151.0,0.00022869,7,"2024-07-06T05:30:43.224",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330479,1720243843234,-151.0,0.00022869,7,"2024-07-06T05:30:43.234",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330482,1720243843243,-500.0,0.00022869,2,"2024-07-06T05:30:43.243",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330483,1720243843256,-500.0,0.00022869,2,"2024-07-06T05:30:43.256",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330484,1720243843266,-171.05356948,0.00022869,2,"2024-07-06T05:30:43.266",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330485,1720243843278,-348.37830593,0.00022869,2,"2024-07-06T05:30:43.278",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330486,1720243843288,-168.82576393,0.00022869,2,"2024-07-06T05:30:43.288",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330487,1720243843298,-2318.7552802,0.0002287,3,"2024-07-06T05:30:43.298",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330488,1720243843309,-3511.99297866,0.0002287,3,"2024-07-06T05:30:43.309",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330489,1720243843321,-173.42159228,0.0002287,3,"2024-07-06T05:30:43.321",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330490,1720243843332,-8022.00282703,0.0002287,3,"2024-07-06T05:30:43.332",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330491,1720243843341,-29357.227973,0.00022873,2,"2024-07-06T05:30:43.341",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330492,1720243843351,-4296.5009295,0.00022873,2,"2024-07-06T05:30:43.351",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330493,1720243843360,-3881.8884896,0.00022873,2,"2024-07-06T05:30:43.360",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330494,1720243843369,-44808.7233513,0.00022873,2,"2024-07-06T05:30:43.369",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330495,1720243843389,-3375.526796,0.00022873,2,"2024-07-06T05:30:43.389",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330496,1720243843402,-5178.3773757,0.00022873,2,"2024-07-06T05:30:43.402",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330497,1720243843412,-408.223644,0.00022873,7,"2024-07-06T05:30:43.412",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330499,1720243843422,-408.223644,0.00022873,7,"2024-07-06T05:30:43.422",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330501,1720243843431,-408.223644,0.00022873,7,"2024-07-06T05:30:43.431",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330503,1720243843440,-408.223644,0.00022873,7,"2024-07-06T05:30:43.440",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330505,1720243843451,-613.046327,0.00022873,2,"2024-07-06T05:30:43.451",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330507,1720243843462,-151.0,0.00022873,7,"2024-07-06T05:30:43.462",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330509,1720243843475,-151.0,0.00022873,7,"2024-07-06T05:30:43.475",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330511,1720243843485,-151.0,0.00022873,7,"2024-07-06T05:30:43.485",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330513,1720243843495,-151.0,0.00022873,7,"2024-07-06T05:30:43.495",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330515,1720243843505,-152.50636,0.00022873,7,"2024-07-06T05:30:43.505",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330517,1720243843517,-36170.3674196,0.00022873,2,"2024-07-06T05:30:43.517",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330521,1720243843527,-151.0,0.00022873,7,"2024-07-06T05:30:43.527",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330525,1720243843536,-151.0,0.00022873,7,"2024-07-06T05:30:43.536",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330530,1720243843549,-4837.01628401,0.00022874,2,"2024-07-06T05:30:43.549",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330533,1720243843559,-150.0,0.00022875,2,"2024-07-06T05:30:43.559",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330537,1720243843568,-222.39746096,0.0002288,2,"2024-07-06T05:30:43.568",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330567,1720243843782,-6004.16985114,0.0002288,3,"2024-07-06T05:30:43.782",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330572,1720243843876,-8022.00282703,0.0002288,3,"2024-07-06T05:30:43.876",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330574,1720243843886,-7500.0,0.0002288,2,"2024-07-06T05:30:43.886",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330576,1720243843896,-300.0,0.00022889,2,"2024-07-06T05:30:43.896",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330578,1720243843906,-173.49900684,0.0002289,2,"2024-07-06T05:30:43.906",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330580,1720243843915,-218.553103,0.0002289,7,"2024-07-06T05:30:43.915",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330582,1720243843925,-175.7536609,0.0002289,2,"2024-07-06T05:30:43.925",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330584,1720243843935,-157.20835984,0.0002289,2,"2024-07-06T05:30:43.935",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330586,1720243843945,-162.66868338,0.0002289,2,"2024-07-06T05:30:43.945",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330588,1720243843954,-3002.08492557,0.0002289,3,"2024-07-06T05:30:43.954",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330590,1720243843964,-178.90381861,0.0002289,2,"2024-07-06T05:30:43.964",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330592,1720243843974,-204.23794938,0.0002289,2,"2024-07-06T05:30:43.974",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330594,1720243843983,-4073.18898513,0.0002289,2,"2024-07-06T05:30:43.983",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330596,1720243843993,-150.0,0.00022893,2,"2024-07-06T05:30:43.993",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330598,1720243844003,-150.0,0.00022894,2,"2024-07-06T05:30:44.003",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330600,1720243844013,-150.0,0.00022895,2,"2024-07-06T05:30:44.013",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330602,1720243844022,-162.66868336,0.00022895,2,"2024-07-06T05:30:44.022",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330604,1720243844032,-163.0,0.000229,5,"2024-07-06T05:30:44.032",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330606,1720243844042,-2000.0,0.000229,2,"2024-07-06T05:30:44.042",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330608,1720243844051,-573.587563,0.000229,2,"2024-07-06T05:30:44.051",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330610,1720243844061,-162.66868336,0.000229,2,"2024-07-06T05:30:44.061",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330612,1720243844070,-1000.0,0.00022907,2,"2024-07-06T05:30:44.070",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330614,1720243844080,-150.0,0.00022929,2,"2024-07-06T05:30:44.080",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330616,1720243844090,-897.0,0.00022932,2,"2024-07-06T05:30:44.090",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330618,1720243844100,-150.0,0.0002294,2,"2024-07-06T05:30:44.100",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330620,1720243844110,-150.0,0.00022942,2,"2024-07-06T05:30:44.110",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330622,1720243844120,-150.0,0.00022944,2,"2024-07-06T05:30:44.120",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330624,1720243844130,-300.0,0.00022945,2,"2024-07-06T05:30:44.130",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330626,1720243844140,-150.0,0.0002295,2,"2024-07-06T05:30:44.140",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330628,1720243844150,-247.129722,0.00022954,7,"2024-07-06T05:30:44.150",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330630,1720243844160,-144396.050887,0.00022964,3,"2024-07-06T05:30:44.160",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330633,1720243844171,-151.0,0.00022964,7,"2024-07-06T05:30:44.171",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330635,1720243844180,-193.015752,0.00022964,7,"2024-07-06T05:30:44.180",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330637,1720243844190,-151.0,0.00022964,7,"2024-07-06T05:30:44.190",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330639,1720243844201,-23873.2064081,0.00022974,2,"2024-07-06T05:30:44.201",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330641,1720243844211,-18389.1848433,0.00022974,2,"2024-07-06T05:30:44.211",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330643,1720243844220,-12905.1632784,0.00022974,2,"2024-07-06T05:30:44.220",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330645,1720243844230,-7421.1417136,0.00022974,2,"2024-07-06T05:30:44.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330647,1720243844240,-3494.4874226,0.00022974,2,"2024-07-06T05:30:44.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330649,1720243844250,-2692.4739158,0.00022974,2,"2024-07-06T05:30:44.250",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330651,1720243844260,-1890.4604089,0.00022974,2,"2024-07-06T05:30:44.260",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330653,1720243844269,-1088.4469021,0.00022974,2,"2024-07-06T05:30:44.269",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330655,1720243844279,-3157.2693048,0.00022974,2,"2024-07-06T05:30:44.279",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330657,1720243844289,-2432.6501201,0.00022974,2,"2024-07-06T05:30:44.289",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330659,1720243844299,-1708.0309354,0.00022974,2,"2024-07-06T05:30:44.299",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330660,1720243844308,-983.4117507,0.00022974,2,"2024-07-06T05:30:44.308",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330661,1720243844317,-39189.8567865,0.00022974,2,"2024-07-06T05:30:44.317",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330662,1720243844327,-18298.14238368,0.00022974,2,"2024-07-06T05:30:44.327",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330664,1720243844761,-11897.32104192,0.00022974,2,"2024-07-06T05:30:44.761",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330665,1720243844771,-21201.0700648,0.00022974,2,"2024-07-06T05:30:44.771",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330666,1720243844780,-12206.6767039,0.00022974,2,"2024-07-06T05:30:44.780",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330667,1720243844790,-4212.4544061,0.00022974,2,"2024-07-06T05:30:44.790",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330668,1720243844800,-3246.5314365,0.00022974,2,"2024-07-06T05:30:44.800",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330669,1720243844810,-2280.608467,0.00022974,2,"2024-07-06T05:30:44.810",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330670,1720243844823,-408.223644,0.00022974,7,"2024-07-06T05:30:44.823",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330671,1720243844834,-1314.6854974,0.00022974,2,"2024-07-06T05:30:44.834",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330672,1720243844845,-408.223644,0.00022974,7,"2024-07-06T05:30:44.845",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330673,1720243844855,-408.223644,0.00022974,7,"2024-07-06T05:30:44.855",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330674,1720243844865,-408.223644,0.00022974,7,"2024-07-06T05:30:44.865",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330675,1720243844875,-408.223644,0.00022974,7,"2024-07-06T05:30:44.875",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330676,1720243844884,-408.223644,0.00022974,7,"2024-07-06T05:30:44.884",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330677,1720243844894,-408.223644,0.00022974,7,"2024-07-06T05:30:44.894",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330678,1720243844903,-408.223644,0.00022974,7,"2024-07-06T05:30:44.903",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330679,1720243844913,-613.046327,0.00022974,2,"2024-07-06T05:30:44.913",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330680,1720243844923,-613.046327,0.00022974,2,"2024-07-06T05:30:44.923",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330681,1720243844932,-613.046327,0.00022974,2,"2024-07-06T05:30:44.932",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330682,1720243844942,-613.046327,0.00022974,2,"2024-07-06T05:30:44.942",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330683,1720243844955,-151.0,0.00022974,7,"2024-07-06T05:30:44.955",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330684,1720243844965,-151.0,0.00022974,7,"2024-07-06T05:30:44.965",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330685,1720243844974,-151.0,0.00022974,7,"2024-07-06T05:30:44.974",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330686,1720243844984,-151.0,0.00022974,7,"2024-07-06T05:30:44.984",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330687,1720243844996,-29423.5071248,0.00022974,2,"2024-07-06T05:30:44.996",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330688,1720243845005,-22676.6468299,0.00022974,2,"2024-07-06T05:30:45.005",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330689,1720243845016,-15929.786535,0.00022974,2,"2024-07-06T05:30:45.016",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330690,1720243845025,-9182.9262402,0.00022974,2,"2024-07-06T05:30:45.025",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330691,1720243845035,-150.0,0.00022975,2,"2024-07-06T05:30:45.035",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330692,1720243845045,-229.23334882,0.00022979,2,"2024-07-06T05:30:45.045",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330693,1720243845054,-500.0,0.00022979,2,"2024-07-06T05:30:45.054",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330694,1720243845064,-500.0,0.00022979,2,"2024-07-06T05:30:45.064",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330695,1720243845074,-549.6494103,0.00022979,2,"2024-07-06T05:30:45.074",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330696,1720243845083,-500.0,0.00022979,2,"2024-07-06T05:30:45.083",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330697,1720243845094,-200.0,0.00022979,2,"2024-07-06T05:30:45.094",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330698,1720243845104,-8022.00282703,0.00022979,3,"2024-07-06T05:30:45.104",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330699,1720243845114,-600.0,0.0002298,2,"2024-07-06T05:30:45.114",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330700,1720243845124,-500.0,0.0002298,2,"2024-07-06T05:30:45.124",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330701,1720243845133,-151.0,0.0002298,7,"2024-07-06T05:30:45.133",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330702,1720243845143,-88242.0310973,0.0002298,3,"2024-07-06T05:30:45.143",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330703,1720243845153,-381.67178115,0.0002298,2,"2024-07-06T05:30:45.153",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330704,1720243845163,-381.67178115,0.0002298,2,"2024-07-06T05:30:45.163",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330705,1720243845172,-437.71,0.00022981,2,"2024-07-06T05:30:45.172",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330706,1720243845182,-1937.1201487,0.00022984,2,"2024-07-06T05:30:45.182",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330707,1720243845192,-286.4333953,0.00022984,2,"2024-07-06T05:30:45.192",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330708,1720243845203,-258.7925659,0.00022984,2,"2024-07-06T05:30:45.203",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330709,1720243845212,-3212.2833431,0.00022984,2,"2024-07-06T05:30:45.212",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330710,1720243845221,-348.7625279,0.00022984,2,"2024-07-06T05:30:45.221",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330711,1720243845230,-613.046327,0.00022984,2,"2024-07-06T05:30:45.230",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330712,1720243845240,-2436.0659453,0.00022984,2,"2024-07-06T05:30:45.240",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330713,1720243845249,-1000.0,0.00022985,2,"2024-07-06T05:30:45.249",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330714,1720243845259,-155.3255686,0.00022989,10,"2024-07-06T05:30:45.259",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330715,1720243845268,-150.0,0.00022989,2,"2024-07-06T05:30:45.268",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330716,1720243845277,-150.0,0.00022989,2,"2024-07-06T05:30:45.277",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330717,1720243845287,-150.0,0.00022989,2,"2024-07-06T05:30:45.287",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330718,1720243845296,-64200.54768031,0.0002299,2,"2024-07-06T05:30:45.296",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330719,1720243845309,-18170.43938786,0.0002299,2,"2024-07-06T05:30:45.309",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330720,1720243845320,-323.45401715,0.0002299,2,"2024-07-06T05:30:45.320",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330721,1720243845844,-151.0,0.00022974,7,"2024-07-06T05:30:45.844",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330722,1720243845854,-151.0,0.00022974,7,"2024-07-06T05:30:45.854",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330723,1720243845865,-50312.0985667,0.0002299,2,"2024-07-06T05:30:45.865",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330724,1720243846224,-151.0,0.00022974,7,"2024-07-06T05:30:46.224",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330725,1720243846234,-428203.89620224,0.0002299,2,"2024-07-06T05:30:46.234",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330731,1720243853796,-264.6200961,0.00018919,2,"2024-07-06T05:30:53.796",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330732,1720243853805,-151.25586,0.00022625,2,"2024-07-06T05:30:53.805",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330733,1720243853816,-1144.04800819,0.00022854,2,"2024-07-06T05:30:53.816",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330734,1720243853830,-79.72891391,0.0002298,3,"2024-07-06T05:30:53.830",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330735,1720243853842,-534.76108609,0.0002298,3,"2024-07-06T05:30:53.842",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330736,1720243853851,-808.0,0.0002299,2,"2024-07-06T05:30:53.851",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330737,1720243853862,-4185.73855878,0.0002299,2,"2024-07-06T05:30:53.862",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330742,1720244454316,1950.0,0.00025,60,"2024-07-06T05:40:54.316",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330743,1720244503836,1000.0,0.00025,60,"2024-07-06T05:41:43.836",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330744,1720244652800,1000.0,0.00025,60,"2024-07-06T05:44:12.800",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330745,1720244664125,1000.0,0.00025,60,"2024-07-06T05:44:24.125",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330746,1720244673102,1000.0,0.00025,60,"2024-07-06T05:44:33.102",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330790,1720245032726,-334.11800582,0.0001358,2,"2024-07-06T05:50:32.726",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330791,1720245032736,-2352.88806269,0.00014,2,"2024-07-06T05:50:32.736",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330792,1720245032811,-108612.20250187,0.00014,2,"2024-07-06T05:50:32.811",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330801,1720245038073,-551.93625371,0.00014,2,"2024-07-06T05:50:38.073",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330911,1720245041151,-825.14433453,0.00014,2,"2024-07-06T05:50:41.151",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330912,1720245041163,-1994.10048432,0.00014,2,"2024-07-06T05:50:41.163",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331330949,1720245046847,-261.56125646,0.00014,2,"2024-07-06T05:50:46.847",0.0003212,34.3,0.9732275821663197,1654037074.410673]
[331331058,1720246198777,3072.15423039,0.00011199,2,"2024-07-06T06:09:58.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331062,1720246232498,-732.10144154,0.00013736,2,"2024-07-06T06:10:32.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331064,1720246232510,-1381.97939497,0.00013736,2,"2024-07-06T06:10:32.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331066,1720246232519,-151.19049005,0.00013899,2,"2024-07-06T06:10:32.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331068,1720246232532,-1751.84033163,0.00013899,2,"2024-07-06T06:10:32.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331070,1720246232542,-1052.67057692,0.00013999,2,"2024-07-06T06:10:32.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331072,1720246232551,-8003.56968658,0.00014,2,"2024-07-06T06:10:32.551",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331075,1720246232562,-388.75153222,0.00014,2,"2024-07-06T06:10:32.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331076,1720246232575,-676.1,0.00014,2,"2024-07-06T06:10:32.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331077,1720246232586,-2101.31285773,0.00014,2,"2024-07-06T06:10:32.586",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331081,1720246233279,-7767.54302045,0.00014,2,"2024-07-06T06:10:33.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331083,1720246233290,-19823.31169705,0.00014,2,"2024-07-06T06:10:33.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331086,1720246233302,-93414.34696783,0.00014,2,"2024-07-06T06:10:33.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331088,1720246233312,-998.31264001,0.00014,2,"2024-07-06T06:10:33.312",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331090,1720246233322,-317.49959347,0.00014,2,"2024-07-06T06:10:33.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331092,1720246233332,-1388.14036,0.00014,2,"2024-07-06T06:10:33.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331094,1720246233344,-50000.0,0.00014,2,"2024-07-06T06:10:33.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331096,1720246233354,-238.70024534,0.00014393,2,"2024-07-06T06:10:33.354",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331098,1720246233363,-3664.96533814,0.000149,2,"2024-07-06T06:10:33.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331100,1720246233373,-4433.93159363,0.000149,2,"2024-07-06T06:10:33.373",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331102,1720246233382,-176.31810842,0.000149,2,"2024-07-06T06:10:33.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331104,1720246233392,-181.12385849,0.000149,2,"2024-07-06T06:10:33.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331106,1720246233402,-922.4944912,0.000149,2,"2024-07-06T06:10:33.402",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331108,1720246233411,-187.75243948,0.000149,2,"2024-07-06T06:10:33.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331110,1720246233420,-321.74942738,0.000149,2,"2024-07-06T06:10:33.420",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331112,1720246233430,-479.26,0.00014958,2,"2024-07-06T06:10:33.430",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331114,1720246233440,-150.0,0.00014959,2,"2024-07-06T06:10:33.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331116,1720246233451,-171.52455341,0.0001499,2,"2024-07-06T06:10:33.451",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331118,1720246233461,-500.0,0.00014999,2,"2024-07-06T06:10:33.461",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331120,1720246233471,-500.0,0.00014999,2,"2024-07-06T06:10:33.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331122,1720246233481,-649.04854437,0.00014999,2,"2024-07-06T06:10:33.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331124,1720246233490,-187.58418215,0.00014999,2,"2024-07-06T06:10:33.490",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331126,1720246233500,-432.86496845,0.00014999,2,"2024-07-06T06:10:33.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331128,1720246233509,-1073264.51778976,0.00015,2,"2024-07-06T06:10:33.509",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331130,1720246233518,-5413.03628742,0.00015,2,"2024-07-06T06:10:33.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331131,1720246233530,-752.35031756,0.00015,2,"2024-07-06T06:10:33.530",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331133,1720246233541,-461.55051103,0.00015,2,"2024-07-06T06:10:33.541",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331135,1720246233550,-106.13806592,0.00015,2,"2024-07-06T06:10:33.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331137,1720246233562,-168.83193408,0.00015,2,"2024-07-06T06:10:33.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331139,1720246233571,-597.86854556,0.00015399,2,"2024-07-06T06:10:33.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331142,1720246233582,-967.82884568,0.00015399,2,"2024-07-06T06:10:33.582",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331176,1720246238779,-509.16789362,0.00015399,2,"2024-07-06T06:10:38.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331177,1720246238791,-3414.06471514,0.00015399,2,"2024-07-06T06:10:38.791",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331178,1720246238801,-2632.89949891,0.0001546,2,"2024-07-06T06:10:38.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331179,1720246238813,-5573.15050109,0.0001546,2,"2024-07-06T06:10:38.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331180,1720246238822,-1214.85,0.00015787,2,"2024-07-06T06:10:38.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331181,1720246238833,-750.76,0.00015882,2,"2024-07-06T06:10:38.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331182,1720246238843,-4433.93159362,0.0001647,2,"2024-07-06T06:10:38.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331183,1720246238852,-772.04369185,0.00016699,2,"2024-07-06T06:10:38.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331184,1720246238862,-250.0,0.00016716,2,"2024-07-06T06:10:38.862",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331185,1720246238872,-250.0,0.00016716,2,"2024-07-06T06:10:38.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331186,1720246238882,-173.34,0.00016949,2,"2024-07-06T06:10:38.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331187,1720246238892,-168.18,0.00017011,2,"2024-07-06T06:10:38.892",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331188,1720246238901,-168.76,0.0001716,2,"2024-07-06T06:10:38.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331189,1720246238911,-479.26,0.00017222,2,"2024-07-06T06:10:38.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331190,1720246238920,-197.50721345,0.00017253,2,"2024-07-06T06:10:38.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331191,1720246238930,-227.19964772,0.00017253,2,"2024-07-06T06:10:38.930",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331192,1720246238940,-1000.0,0.00017277,2,"2024-07-06T06:10:38.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331193,1720246238950,-168.76,0.00017384,2,"2024-07-06T06:10:38.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331194,1720246238959,-1060.54,0.00017392,2,"2024-07-06T06:10:38.959",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331195,1720246238969,-208.63065251,0.00017533,2,"2024-07-06T06:10:38.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331196,1720246238978,-168.76,0.00017608,2,"2024-07-06T06:10:38.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331197,1720246238988,-168.76,0.00017831,2,"2024-07-06T06:10:38.988",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331198,1720246238997,-4433.93159362,0.0001804,2,"2024-07-06T06:10:38.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331199,1720246239007,-168.76,0.00018055,2,"2024-07-06T06:10:39.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331200,1720246239017,-173.33,0.00018147,2,"2024-07-06T06:10:39.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331201,1720246239027,-660.33561149,0.00018649,2,"2024-07-06T06:10:39.027",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331202,1720246239037,-202.35804984,0.00018899,3,"2024-07-06T06:10:39.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331203,1720246239049,-1388.14036,0.00019,2,"2024-07-06T06:10:39.049",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331204,1720246239059,-500.0,0.00019178,2,"2024-07-06T06:10:39.059",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331205,1720246239069,-250.0,0.00019178,2,"2024-07-06T06:10:39.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331206,1720246239079,-1000.0,0.00019437,2,"2024-07-06T06:10:39.079",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331207,1720246239090,-479.26,0.00019486,2,"2024-07-06T06:10:39.090",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331208,1720246239100,-4433.93159362,0.00019611,2,"2024-07-06T06:10:39.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331209,1720246239110,-2661.64926714,0.000198,3,"2024-07-06T06:10:39.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331210,1720246239123,-52544.39856408,0.000198,3,"2024-07-06T06:10:39.123",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331211,1720246239135,-500.0,0.000198,3,"2024-07-06T06:10:39.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331212,1720246239146,-354.451,0.000198,3,"2024-07-06T06:10:39.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331213,1720246239158,-26964.83133241,0.000198,3,"2024-07-06T06:10:39.158",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331258,1720246241717,-130043.42901137,0.000198,3,"2024-07-06T06:10:41.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331260,1720246241727,-151.0,0.000199,2,"2024-07-06T06:10:41.727",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331262,1720246241737,-23698.2020103,0.000199,3,"2024-07-06T06:10:41.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331264,1720246241746,-151.0,0.000199,2,"2024-07-06T06:10:41.746",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331266,1720246241756,-1000.0,0.00019989,2,"2024-07-06T06:10:41.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331268,1720246241765,-153.85,0.00019995,2,"2024-07-06T06:10:41.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331270,1720246241775,-500.0,0.0002,2,"2024-07-06T06:10:41.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331273,1720246241784,-1250.0,0.0002,2,"2024-07-06T06:10:41.784",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331275,1720246241794,-220.75,0.00020394,2,"2024-07-06T06:10:41.794",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331277,1720246241803,-258.0,0.000204,3,"2024-07-06T06:10:41.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331279,1720246241812,-424.44,0.00020548,2,"2024-07-06T06:10:41.812",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331281,1720246241822,-150.0,0.00020548,2,"2024-07-06T06:10:41.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331283,1720246241831,-150.0,0.00020548,2,"2024-07-06T06:10:41.831",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331285,1720246241840,-150.0,0.00020548,2,"2024-07-06T06:10:41.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331287,1720246241850,-300.0,0.00020548,2,"2024-07-06T06:10:41.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331289,1720246241859,-150.0,0.00020548,2,"2024-07-06T06:10:41.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331291,1720246241868,-300.0,0.00020548,2,"2024-07-06T06:10:41.868",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331293,1720246241877,-300.0,0.00020548,2,"2024-07-06T06:10:41.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331295,1720246241886,-150.0,0.00020548,2,"2024-07-06T06:10:41.886",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331297,1720246241896,-151.38,0.00020548,2,"2024-07-06T06:10:41.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331299,1720246241905,-300.0,0.00020548,2,"2024-07-06T06:10:41.905",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331301,1720246241915,-354.94,0.00020548,2,"2024-07-06T06:10:41.915",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331303,1720246241924,-358.71,0.00020548,2,"2024-07-06T06:10:41.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331305,1720246241934,-500.0,0.00020821,2,"2024-07-06T06:10:41.934",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331307,1720246241944,-4433.93159362,0.00021181,2,"2024-07-06T06:10:41.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331309,1720246241953,-150.0,0.00021256,2,"2024-07-06T06:10:41.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331311,1720246241963,-424.44,0.00021256,2,"2024-07-06T06:10:41.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331313,1720246241973,-150.0,0.00021256,2,"2024-07-06T06:10:41.973",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331315,1720246241982,-168.18,0.00021263,2,"2024-07-06T06:10:41.982",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331317,1720246241991,-354.94,0.0002137,2,"2024-07-06T06:10:41.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331319,1720246242001,-354.94,0.0002137,2,"2024-07-06T06:10:42.001",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331321,1720246242010,-354.94,0.0002137,2,"2024-07-06T06:10:42.010",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331323,1720246242019,-354.94,0.0002137,2,"2024-07-06T06:10:42.019",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331325,1720246242029,-354.94,0.0002137,2,"2024-07-06T06:10:42.029",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331327,1720246242043,-528.58,0.0002137,2,"2024-07-06T06:10:42.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331330,1720246242052,-354.94,0.0002137,2,"2024-07-06T06:10:42.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331332,1720246242062,-528.58,0.0002137,2,"2024-07-06T06:10:42.062",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331334,1720246242072,-354.94,0.0002137,2,"2024-07-06T06:10:42.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331336,1720246242081,-528.58,0.0002137,2,"2024-07-06T06:10:42.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331338,1720246242091,-354.94,0.0002137,2,"2024-07-06T06:10:42.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331340,1720246242101,-634.44,0.0002137,2,"2024-07-06T06:10:42.101",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331342,1720246242111,-528.58,0.0002137,2,"2024-07-06T06:10:42.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331344,1720246242121,-354.94,0.0002137,2,"2024-07-06T06:10:42.121",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331346,1720246242130,-354.94,0.0002137,2,"2024-07-06T06:10:42.130",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331348,1720246242140,-354.94,0.0002137,2,"2024-07-06T06:10:42.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331350,1720246242150,-528.58,0.0002137,2,"2024-07-06T06:10:42.150",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331352,1720246242160,-354.94,0.0002137,2,"2024-07-06T06:10:42.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331354,1720246242170,-354.94,0.0002137,2,"2024-07-06T06:10:42.170",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331356,1720246242180,-706.75,0.0002137,2,"2024-07-06T06:10:42.180",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331358,1720246242190,-528.58,0.0002137,2,"2024-07-06T06:10:42.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331360,1720246242200,-528.58,0.0002137,2,"2024-07-06T06:10:42.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331363,1720246242211,-528.58,0.0002137,2,"2024-07-06T06:10:42.211",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331365,1720246242220,-167717.90938412,0.0002137,2,"2024-07-06T06:10:42.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331367,1720246242234,-3906.06572426,0.0002137,2,"2024-07-06T06:10:42.234",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331369,1720246242248,-2551.19269627,0.0002137,2,"2024-07-06T06:10:42.248",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331416,1720246246718,-528.58,0.0002137,2,"2024-07-06T06:10:46.718",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331417,1720246246728,-45.84355092,0.0002137,2,"2024-07-06T06:10:46.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331418,1720246246739,-15204.79817622,0.0002137,2,"2024-07-06T06:10:46.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331419,1720246247780,-819.14011474,0.0002137,2,"2024-07-06T06:10:47.780",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331420,1720246247792,-4394.81242003,0.0002137,2,"2024-07-06T06:10:47.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331421,1720246247803,-1208.0,0.0002137,2,"2024-07-06T06:10:47.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331422,1720246247814,-2696.3232551,0.0002137,2,"2024-07-06T06:10:47.814",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331423,1720246247825,-500.0,0.0002137,2,"2024-07-06T06:10:47.825",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331424,1720246247836,-62613.91467834,0.0002137,2,"2024-07-06T06:10:47.836",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331425,1720246247845,-151.0,0.0002137,2,"2024-07-06T06:10:47.845",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331426,1720246247855,-151.0,0.0002137,2,"2024-07-06T06:10:47.855",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331427,1720246247864,-180.0,0.00021397,2,"2024-07-06T06:10:47.864",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331428,1720246247873,-1000.0,0.00021596,2,"2024-07-06T06:10:47.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331429,1720246247882,-500.0,0.00021643,2,"2024-07-06T06:10:47.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331430,1720246247891,-250.93,0.00021644,2,"2024-07-06T06:10:47.891",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331431,1720246247900,-167.7,0.00021644,2,"2024-07-06T06:10:47.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331432,1720246247910,-502.04,0.00021644,2,"2024-07-06T06:10:47.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331433,1720246247919,-479.26,0.0002175,2,"2024-07-06T06:10:47.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331434,1720246247929,-152.0,0.00021874,3,"2024-07-06T06:10:47.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331435,1720246247938,-707.67344232,0.00021917,8,"2024-07-06T06:10:47.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331436,1720246247947,-505.13,0.00021918,2,"2024-07-06T06:10:47.947",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331437,1720246247956,-150.0,0.00021918,2,"2024-07-06T06:10:47.956",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331438,1720246247967,-716.49436378,0.0002197,2,"2024-07-06T06:10:47.967",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331439,1720246247976,-1300.0,0.00022,2,"2024-07-06T06:10:47.976",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331440,1720246247986,-528.58,0.00022192,2,"2024-07-06T06:10:47.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331441,1720246247996,-528.58,0.00022192,2,"2024-07-06T06:10:47.996",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331442,1720246248006,-528.58,0.00022192,2,"2024-07-06T06:10:48.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331443,1720246248015,-528.58,0.00022192,2,"2024-07-06T06:10:48.015",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331444,1720246248024,-500.0,0.00022465,2,"2024-07-06T06:10:48.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331445,1720246248033,-20000.0,0.0002247,3,"2024-07-06T06:10:48.033",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331446,1720246248042,-150.0,0.00022495,2,"2024-07-06T06:10:48.042",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331447,1720246248052,-151.0,0.00022675,2,"2024-07-06T06:10:48.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331448,1720246248062,-2500.0,0.000227,2,"2024-07-06T06:10:48.062",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331449,1720246248071,-500.0,0.00022739,2,"2024-07-06T06:10:48.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331450,1720246248080,-200.0,0.00022739,2,"2024-07-06T06:10:48.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331451,1720246248089,-4433.93159362,0.00022751,2,"2024-07-06T06:10:48.089",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331452,1720246248099,-723.0,0.00022792,2,"2024-07-06T06:10:48.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331453,1720246248108,-2715.45932342,0.0002289,2,"2024-07-06T06:10:48.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331454,1720246248117,-1590.17678771,0.0002289,2,"2024-07-06T06:10:48.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331455,1720246248126,-174.59093182,0.0002289,2,"2024-07-06T06:10:48.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331456,1720246248135,-1114.67923399,0.0002289,2,"2024-07-06T06:10:48.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331457,1720246248145,-2000.0,0.000229,2,"2024-07-06T06:10:48.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331458,1720246248155,-491.0,0.000229,5,"2024-07-06T06:10:48.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331459,1720246248164,-491.0,0.000229,5,"2024-07-06T06:10:48.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331460,1720246248174,-491.0,0.000229,5,"2024-07-06T06:10:48.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331461,1720246248183,-150.0,0.000229,2,"2024-07-06T06:10:48.183",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331462,1720246248192,-171.52455341,0.0002298,2,"2024-07-06T06:10:48.192",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331463,1720246248202,-300.0,0.00022989,2,"2024-07-06T06:10:48.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331464,1720246248212,-1144.04800818,0.00022989,2,"2024-07-06T06:10:48.212",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331465,1720246248222,-93847.58280644,0.0002299,2,"2024-07-06T06:10:48.222",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331466,1720246248234,-542.39928832,0.0002299,2,"2024-07-06T06:10:48.234",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331467,1720246248246,-390.67842279,0.0002299,2,"2024-07-06T06:10:48.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331468,1720246248256,-2175.10780721,0.0002299,2,"2024-07-06T06:10:48.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331469,1720246248273,-580.76799923,0.0002299,2,"2024-07-06T06:10:48.273",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331470,1720246248284,-1801.94717962,0.0002299,2,"2024-07-06T06:10:48.284",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331473,1720246579429,-11485.0,0.000182,5,"2024-07-06T06:16:19.429",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331474,1720246579480,-491.0,0.000229,5,"2024-07-06T06:16:19.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331475,1720246579526,-491.0,0.000229,5,"2024-07-06T06:16:19.526",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331476,1720246579576,-151.0,0.0002299,7,"2024-07-06T06:16:19.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331477,1720246579624,-203.403233,0.0002299,7,"2024-07-06T06:16:19.624",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331478,1720246579672,-155.80813276,0.0002299,7,"2024-07-06T06:16:19.672",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331479,1720246579721,-151.0,0.0002299,7,"2024-07-06T06:16:19.721",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331480,1720246579771,-151.0,0.0002299,7,"2024-07-06T06:16:19.771",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331481,1720246579824,-212.447288,0.0002299,7,"2024-07-06T06:16:19.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331482,1720246579873,-3736.11353487,0.00023,5,"2024-07-06T06:16:19.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331483,1720246579922,-15000.0,0.00023976,5,"2024-07-06T06:16:19.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331484,1720246579974,-152.0,0.00024524,5,"2024-07-06T06:16:19.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331485,1720246580024,-644.296296,0.00024658,7,"2024-07-06T06:16:20.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331486,1720246580068,-644.296296,0.00024658,7,"2024-07-06T06:16:20.068",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331487,1720246580114,-644.296296,0.00024658,7,"2024-07-06T06:16:20.114",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331488,1720246580159,-644.296296,0.00024658,7,"2024-07-06T06:16:20.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331489,1720246580204,-644.296296,0.00024658,7,"2024-07-06T06:16:20.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331490,1720246580250,-644.296296,0.00024658,7,"2024-07-06T06:16:20.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331491,1720246580295,-644.296296,0.00024658,7,"2024-07-06T06:16:20.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331492,1720246580339,-644.296296,0.00024658,7,"2024-07-06T06:16:20.339",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331493,1720246580385,-644.296296,0.00024658,7,"2024-07-06T06:16:20.385",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331494,1720246580432,-644.296296,0.00024658,7,"2024-07-06T06:16:20.432",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331495,1720246580478,-500.0,0.00025,6,"2024-07-06T06:16:20.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331496,1720246580523,-345.94246323,0.00025,5,"2024-07-06T06:16:20.523",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331497,1720246580569,-746334.05926738,0.00025,7,"2024-07-06T06:16:20.569",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331498,1720246580618,-133648.42984201,0.00025,7,"2024-07-06T06:16:20.618",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331499,1720246580666,-668.7275497,0.00025,30,"2024-07-06T06:16:20.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331500,1720246580714,-334.925145,0.00025,6,"2024-07-06T06:16:20.714",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331501,1720246580765,-500.0,0.00025,6,"2024-07-06T06:16:20.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331502,1720246580815,-644.296296,0.00025,7,"2024-07-06T06:16:20.815",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331503,1720246580862,-644.296296,0.00025,7,"2024-07-06T06:16:20.862",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331504,1720246580908,-150.0,0.00025206,5,"2024-07-06T06:16:20.908",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331505,1720246580955,-1144.93,0.000256,10,"2024-07-06T06:16:20.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331506,1720246581005,-152.0,0.00025849,6,"2024-07-06T06:16:21.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331507,1720246581052,-150.45595346,0.0002587,7,"2024-07-06T06:16:21.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331508,1720246581099,-7099.999999,0.00026,5,"2024-07-06T06:16:21.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331509,1720246581147,-853224.6,0.00026,10,"2024-07-06T06:16:21.147",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331510,1720246581195,-250.0,0.00026,15,"2024-07-06T06:16:21.195",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331511,1720246581241,-644.296296,0.00026,7,"2024-07-06T06:16:21.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331512,1720246581285,-644.296296,0.00026,7,"2024-07-06T06:16:21.285",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331513,1720246581328,-644.296296,0.00026,7,"2024-07-06T06:16:21.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331514,1720246581372,-644.296296,0.00026,7,"2024-07-06T06:16:21.372",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331515,1720246581423,-150.34242816,0.0002611,5,"2024-07-06T06:16:21.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331516,1720246581472,-600.0,0.00027002,6,"2024-07-06T06:16:21.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331517,1720246581519,-152.0,0.00027174,7,"2024-07-06T06:16:21.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331518,1720246581565,-175.34991894,0.00027174,5,"2024-07-06T06:16:21.565",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331519,1720246581612,-644.296296,0.0002737,7,"2024-07-06T06:16:21.612",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331520,1720246581660,-644.296296,0.0002737,7,"2024-07-06T06:16:21.660",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331521,1720246581706,-301.39743312,0.0002739,20,"2024-07-06T06:16:21.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331522,1720246581756,-293.17616671,0.0002739,25,"2024-07-06T06:16:21.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331523,1720246581804,-236.0773,0.00027397,7,"2024-07-06T06:16:21.804",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331524,1720246581851,-236.0773,0.00027397,7,"2024-07-06T06:16:21.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331525,1720246581898,-236.0773,0.00027397,7,"2024-07-06T06:16:21.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331526,1720246581946,-236.0773,0.00027397,7,"2024-07-06T06:16:21.946",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331527,1720246581993,-236.0773,0.00027397,7,"2024-07-06T06:16:21.993",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331528,1720246582039,-236.0773,0.00027397,7,"2024-07-06T06:16:22.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331529,1720246582087,-236.0773,0.00027397,7,"2024-07-06T06:16:22.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331530,1720246582132,-236.0773,0.00027397,7,"2024-07-06T06:16:22.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331531,1720246582178,-236.0773,0.00027397,7,"2024-07-06T06:16:22.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331532,1720246582223,-236.0773,0.00027397,7,"2024-07-06T06:16:22.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331533,1720246582270,-236.0773,0.00027397,7,"2024-07-06T06:16:22.270",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331534,1720246582314,-236.0773,0.00027397,7,"2024-07-06T06:16:22.314",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331535,1720246582360,-236.0773,0.00027397,7,"2024-07-06T06:16:22.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331536,1720246582407,-236.0773,0.00027397,7,"2024-07-06T06:16:22.407",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331537,1720246582453,-236.0773,0.00027397,7,"2024-07-06T06:16:22.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331538,1720246582500,-236.0773,0.00027397,7,"2024-07-06T06:16:22.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331539,1720246582546,-236.0773,0.00027397,7,"2024-07-06T06:16:22.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331540,1720246582592,-236.0773,0.00027397,7,"2024-07-06T06:16:22.592",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331541,1720246582636,-236.0773,0.00027397,7,"2024-07-06T06:16:22.636",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331542,1720246582681,-236.077302,0.00027397,7,"2024-07-06T06:16:22.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331543,1720246582726,-293.17616671,0.00027715,30,"2024-07-06T06:16:22.726",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331544,1720246582772,-644.296296,0.00027757,7,"2024-07-06T06:16:22.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331545,1720246582819,-644.296293,0.00027757,7,"2024-07-06T06:16:22.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331546,1720246582865,-155.0,0.00028,6,"2024-07-06T06:16:22.865",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331547,1720246582911,-1839.95021381,0.00028,29,"2024-07-06T06:16:22.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331548,1720246582961,-890679.25,0.000283,5,"2024-07-06T06:16:22.961",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331549,1720246583007,-176.08939044,0.00028301,30,"2024-07-06T06:16:23.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331550,1720246583054,-13608.75771455,0.00028556,5,"2024-07-06T06:16:23.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331551,1720246583101,-176.08939044,0.00028712,30,"2024-07-06T06:16:23.101",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331552,1720246583151,-176.08939044,0.00029123,30,"2024-07-06T06:16:23.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331553,1720246583199,-1000.0,0.000295,30,"2024-07-06T06:16:23.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331554,1720246583471,-633.36112983,0.00029605,5,"2024-07-06T06:16:23.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331555,1720246583519,-889.906373,0.000298,30,"2024-07-06T06:16:23.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331556,1720246583564,-1500.0,0.0002999,6,"2024-07-06T06:16:23.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331557,1720246583611,-1500.0,0.0002999,5,"2024-07-06T06:16:23.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331558,1720246583659,-333632.00819083,0.0003,5,"2024-07-06T06:16:23.659",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331559,1720246583703,-250.0,0.0003,5,"2024-07-06T06:16:23.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331560,1720246583750,-381.39233305,0.0003,30,"2024-07-06T06:16:23.750",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331561,1720246583799,-3000.0,0.0003,30,"2024-07-06T06:16:23.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331562,1720246583846,-11016.5475767,0.0003,5,"2024-07-06T06:16:23.846",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331563,1720246583893,-3006.0,0.0003,30,"2024-07-06T06:16:23.893",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331564,1720246583939,-3000.0,0.0003,20,"2024-07-06T06:16:23.939",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331565,1720246583983,-2652.0,0.0003,30,"2024-07-06T06:16:23.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331566,1720246584026,-1000.0,0.0003,30,"2024-07-06T06:16:24.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331567,1720246584071,-9532.90335175,0.0003,7,"2024-07-06T06:16:24.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331568,1720246584118,-350.0,0.0003,15,"2024-07-06T06:16:24.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331569,1720246584165,-1334.85956,0.0003,30,"2024-07-06T06:16:24.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331570,1720246584209,-461.641715,0.0003,10,"2024-07-06T06:16:24.209",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331571,1720246584254,-155.93157011,0.00030064,7,"2024-07-06T06:16:24.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331572,1720246584298,-228.68577671,0.00030107,7,"2024-07-06T06:16:24.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331573,1720246584344,-155.93157011,0.00030128,7,"2024-07-06T06:16:24.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331574,1720246584392,-500.0,0.00030136,30,"2024-07-06T06:16:24.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331575,1720246584437,-432.62842567,0.00030136,30,"2024-07-06T06:16:24.437",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331576,1720246584484,-243.43717966,0.00030136,30,"2024-07-06T06:16:24.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331577,1720246584530,-500.0,0.00030136,6,"2024-07-06T06:16:24.530",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331578,1720246584577,-500.0,0.00030136,6,"2024-07-06T06:16:24.577",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331579,1720246584623,-500.0,0.00030136,6,"2024-07-06T06:16:24.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331580,1720246584670,-500.0,0.00030136,6,"2024-07-06T06:16:24.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331581,1720246584716,-500.0,0.00030136,6,"2024-07-06T06:16:24.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331582,1720246584763,-500.0,0.00030136,6,"2024-07-06T06:16:24.763",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331583,1720246584810,-244.33161991,0.00030136,6,"2024-07-06T06:16:24.810",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331584,1720246584856,-1394.28,0.00030136,30,"2024-07-06T06:16:24.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331585,1720246584904,-1394.28,0.00030136,30,"2024-07-06T06:16:24.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331586,1720246584951,-1394.28,0.00030136,30,"2024-07-06T06:16:24.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331587,1720246584998,-1394.28,0.00030136,30,"2024-07-06T06:16:24.998",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331588,1720246585051,-1394.28,0.00030136,30,"2024-07-06T06:16:25.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331589,1720246585099,-1394.28,0.00030136,30,"2024-07-06T06:16:25.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331590,1720246585148,-1394.28,0.00030136,30,"2024-07-06T06:16:25.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331591,1720246585194,-1394.28,0.00030136,30,"2024-07-06T06:16:25.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331592,1720246585241,-1394.28,0.00030136,30,"2024-07-06T06:16:25.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331593,1720246585288,-1394.28,0.00030136,30,"2024-07-06T06:16:25.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331594,1720246585334,-1394.28,0.00030136,30,"2024-07-06T06:16:25.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331595,1720246585382,-1394.28,0.00030136,30,"2024-07-06T06:16:25.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331596,1720246585433,-1394.28,0.00030136,30,"2024-07-06T06:16:25.433",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331597,1720246585479,-1394.28,0.00030136,30,"2024-07-06T06:16:25.479",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331598,1720246585524,-1394.28,0.00030136,30,"2024-07-06T06:16:25.524",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331599,1720246585570,-1394.28,0.00030136,30,"2024-07-06T06:16:25.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331600,1720246585616,-1394.28,0.00030136,30,"2024-07-06T06:16:25.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331601,1720246585662,-1394.28,0.00030136,30,"2024-07-06T06:16:25.662",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331602,1720246585708,-1394.28,0.00030136,30,"2024-07-06T06:16:25.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331603,1720246585756,-1394.28,0.00030136,30,"2024-07-06T06:16:25.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331604,1720246585807,-1394.28,0.00030136,30,"2024-07-06T06:16:25.807",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331605,1720246585854,-1394.28,0.00030136,30,"2024-07-06T06:16:25.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331606,1720246585902,-1394.28,0.00030136,30,"2024-07-06T06:16:25.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331607,1720246585950,-1394.49859441,0.00030136,30,"2024-07-06T06:16:25.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331608,1720246585995,-500.0,0.00030136,30,"2024-07-06T06:16:25.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331609,1720246586041,-500.0,0.00030136,30,"2024-07-06T06:16:26.041",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331610,1720246586086,-500.0,0.00030136,30,"2024-07-06T06:16:26.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331611,1720246586132,-237.93755329,0.00030136,30,"2024-07-06T06:16:26.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331612,1720246586179,-500.0,0.00030136,22,"2024-07-06T06:16:26.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331613,1720246586224,-500.0,0.00030136,22,"2024-07-06T06:16:26.224",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331614,1720246586272,-500.0,0.00030136,22,"2024-07-06T06:16:26.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331615,1720246586318,-500.0,0.00030136,22,"2024-07-06T06:16:26.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331616,1720246586364,-500.0,0.00030136,22,"2024-07-06T06:16:26.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331617,1720246586410,-500.0,0.00030136,22,"2024-07-06T06:16:26.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331618,1720246586456,-500.0,0.00030136,22,"2024-07-06T06:16:26.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331619,1720246586501,-500.0,0.00030136,22,"2024-07-06T06:16:26.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331620,1720246586546,-500.0,0.00030136,22,"2024-07-06T06:16:26.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331621,1720246586591,-500.0,0.00030136,22,"2024-07-06T06:16:26.591",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331622,1720246586636,-500.0,0.00030136,22,"2024-07-06T06:16:26.636",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331623,1720246586681,-500.0,0.00030136,22,"2024-07-06T06:16:26.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331624,1720246586728,-500.0,0.00030136,22,"2024-07-06T06:16:26.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331625,1720246586776,-519.01113249,0.00030136,22,"2024-07-06T06:16:26.776",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331626,1720246586825,-996.04,0.00030136,7,"2024-07-06T06:16:26.825",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331627,1720246586872,-996.04,0.00030136,7,"2024-07-06T06:16:26.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331628,1720246586920,-996.04,0.00030136,7,"2024-07-06T06:16:26.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331629,1720246586968,-996.04,0.00030136,7,"2024-07-06T06:16:26.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331630,1720246587017,-996.04,0.00030136,7,"2024-07-06T06:16:27.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331631,1720246587064,-996.04,0.00030136,7,"2024-07-06T06:16:27.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331632,1720246587109,-996.04,0.00030136,7,"2024-07-06T06:16:27.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331633,1720246587155,-996.04,0.00030136,7,"2024-07-06T06:16:27.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331634,1720246587200,-996.04,0.00030136,7,"2024-07-06T06:16:27.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331635,1720246587246,-996.04,0.00030136,7,"2024-07-06T06:16:27.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331636,1720246587290,-996.04,0.00030136,7,"2024-07-06T06:16:27.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331637,1720246587337,-996.04,0.00030136,7,"2024-07-06T06:16:27.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331638,1720246587383,-996.04,0.00030136,7,"2024-07-06T06:16:27.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331639,1720246587434,-996.04,0.00030136,7,"2024-07-06T06:16:27.434",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331640,1720246587480,-996.04,0.00030136,7,"2024-07-06T06:16:27.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331641,1720246587525,-996.04,0.00030136,7,"2024-07-06T06:16:27.525",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331642,1720246587571,-996.04,0.00030136,7,"2024-07-06T06:16:27.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331643,1720246587617,-996.04,0.00030136,7,"2024-07-06T06:16:27.617",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331644,1720246587665,-996.04,0.00030136,7,"2024-07-06T06:16:27.665",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331645,1720246587713,-996.04,0.00030136,7,"2024-07-06T06:16:27.713",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331646,1720246587761,-996.04,0.00030136,7,"2024-07-06T06:16:27.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331647,1720246587808,-996.04,0.00030136,7,"2024-07-06T06:16:27.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331648,1720246587855,-996.04,0.00030136,7,"2024-07-06T06:16:27.855",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331649,1720246587902,-996.11364752,0.00030136,7,"2024-07-06T06:16:27.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331650,1720246587951,-494.73316174,0.00030136,30,"2024-07-06T06:16:27.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331651,1720246588005,-2617.82,0.00030136,30,"2024-07-06T06:16:28.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331652,1720246588055,-2617.82,0.00030136,30,"2024-07-06T06:16:28.055",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331653,1720246588104,-2617.82,0.00030136,30,"2024-07-06T06:16:28.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331654,1720246588153,-2617.82,0.00030136,30,"2024-07-06T06:16:28.153",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331655,1720246588201,-2617.82,0.00030136,30,"2024-07-06T06:16:28.201",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331656,1720246588254,-2617.82,0.00030136,30,"2024-07-06T06:16:28.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331657,1720246588504,-2617.82,0.00030136,30,"2024-07-06T06:16:28.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331658,1720246588553,-2617.82,0.00030136,30,"2024-07-06T06:16:28.553",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331659,1720246588600,-2617.82,0.00030136,30,"2024-07-06T06:16:28.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331660,1720246588649,-2617.82,0.00030136,30,"2024-07-06T06:16:28.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331661,1720246588700,-2617.82,0.00030136,30,"2024-07-06T06:16:28.700",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331662,1720246588749,-2617.82,0.00030136,30,"2024-07-06T06:16:28.749",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331663,1720246588800,-2617.82,0.00030136,30,"2024-07-06T06:16:28.800",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331664,1720246588852,-2617.82,0.00030136,30,"2024-07-06T06:16:28.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331665,1720246588902,-2617.82,0.00030136,30,"2024-07-06T06:16:28.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331666,1720246588954,-2617.82,0.00030136,30,"2024-07-06T06:16:28.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331667,1720246589004,-2617.82,0.00030136,30,"2024-07-06T06:16:29.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331668,1720246589054,-2617.82,0.00030136,30,"2024-07-06T06:16:29.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331669,1720246589104,-2617.82,0.00030136,30,"2024-07-06T06:16:29.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331670,1720246589155,-2617.82,0.00030136,30,"2024-07-06T06:16:29.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331671,1720246589203,-2617.82,0.00030136,30,"2024-07-06T06:16:29.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331672,1720246589251,-2617.82,0.00030136,30,"2024-07-06T06:16:29.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331673,1720246589298,-2617.82,0.00030136,30,"2024-07-06T06:16:29.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331674,1720246589345,-2618.02182779,0.00030136,30,"2024-07-06T06:16:29.345",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331675,1720246589394,-500.0,0.00030136,5,"2024-07-06T06:16:29.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331676,1720246589441,-405.78836069,0.00030136,5,"2024-07-06T06:16:29.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331677,1720246589488,-500.0,0.00030136,30,"2024-07-06T06:16:29.488",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331678,1720246589534,-500.0,0.00030136,30,"2024-07-06T06:16:29.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331679,1720246589580,-500.0,0.00030136,30,"2024-07-06T06:16:29.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331680,1720246589639,-500.0,0.00030136,30,"2024-07-06T06:16:29.639",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331681,1720246589689,-182.98070126,0.00030136,30,"2024-07-06T06:16:29.689",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331682,1720246589738,-2841.62,0.00030136,30,"2024-07-06T06:16:29.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331683,1720246589797,-2841.62,0.00030136,30,"2024-07-06T06:16:29.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331684,1720246589849,-2841.62,0.00030136,30,"2024-07-06T06:16:29.849",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331685,1720246589901,-2841.62,0.00030136,30,"2024-07-06T06:16:29.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331686,1720246589950,-2841.62,0.00030136,30,"2024-07-06T06:16:29.950",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331687,1720246589998,-2841.62,0.00030136,30,"2024-07-06T06:16:29.998",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331688,1720246590048,-2841.62,0.00030136,30,"2024-07-06T06:16:30.048",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331689,1720246590097,-2841.62,0.00030136,30,"2024-07-06T06:16:30.097",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331690,1720246590146,-2841.62,0.00030136,30,"2024-07-06T06:16:30.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331691,1720246590193,-2841.62,0.00030136,30,"2024-07-06T06:16:30.193",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331692,1720246590242,-2841.62,0.00030136,30,"2024-07-06T06:16:30.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331693,1720246590288,-2841.62,0.00030136,30,"2024-07-06T06:16:30.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331694,1720246590335,-2841.62,0.00030136,30,"2024-07-06T06:16:30.335",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331695,1720246590384,-2841.62,0.00030136,30,"2024-07-06T06:16:30.384",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331696,1720246590433,-2841.62,0.00030136,30,"2024-07-06T06:16:30.433",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331697,1720246590481,-2841.62,0.00030136,30,"2024-07-06T06:16:30.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331698,1720246590528,-2841.62,0.00030136,30,"2024-07-06T06:16:30.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331699,1720246590575,-2841.62,0.00030136,30,"2024-07-06T06:16:30.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331700,1720246590622,-2841.62,0.00030136,30,"2024-07-06T06:16:30.622",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331701,1720246590670,-2841.62,0.00030136,30,"2024-07-06T06:16:30.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331702,1720246590717,-2841.62,0.00030136,30,"2024-07-06T06:16:30.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331703,1720246590772,-2841.62,0.00030136,30,"2024-07-06T06:16:30.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331704,1720246590824,-2841.62,0.00030136,30,"2024-07-06T06:16:30.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331705,1720246590874,-2841.6243173,0.00030136,30,"2024-07-06T06:16:30.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331706,1720246590924,-500.0,0.00030136,30,"2024-07-06T06:16:30.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331707,1720246590974,-286.64173496,0.00030136,30,"2024-07-06T06:16:30.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331708,1720246591026,-310.04421107,0.00030169,7,"2024-07-06T06:16:31.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331709,1720246591076,-317.60508538,0.00030187,7,"2024-07-06T06:16:31.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331710,1720246591127,-310.04421107,0.00030238,7,"2024-07-06T06:16:31.127",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331711,1720246591176,-151.13266062,0.00030245,7,"2024-07-06T06:16:31.176",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331712,1720246591227,-310.04421107,0.00030285,7,"2024-07-06T06:16:31.227",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331713,1720246591282,-166.66666666,0.00030307,7,"2024-07-06T06:16:31.282",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331714,1720246591332,-197.18792323,0.0003034,7,"2024-07-06T06:16:31.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331715,1720246591383,-151.13266062,0.00030389,7,"2024-07-06T06:16:31.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331716,1720246591443,-800.0,0.00030422,10,"2024-07-06T06:16:31.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331717,1720246591493,-284.21492039,0.0003043,7,"2024-07-06T06:16:31.493",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331718,1720246591542,-503.77470978,0.00030431,7,"2024-07-06T06:16:31.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331719,1720246591590,-166.66666666,0.00030452,7,"2024-07-06T06:16:31.590",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331720,1720246591637,-1000.0,0.000305,30,"2024-07-06T06:16:31.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331721,1720246591683,-1779.812747,0.000305,30,"2024-07-06T06:16:31.683",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331722,1720246591734,-539.17529113,0.00030511,7,"2024-07-06T06:16:31.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331723,1720246591785,-201.93810335,0.00030515,7,"2024-07-06T06:16:31.785",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331724,1720246591835,-193.39316758,0.00030516,7,"2024-07-06T06:16:31.835",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331725,1720246591890,-153.07323674,0.00030553,7,"2024-07-06T06:16:31.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331726,1720246591942,-193.39316758,0.00030581,7,"2024-07-06T06:16:31.942",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331727,1720246591995,-159.72954391,0.00030641,7,"2024-07-06T06:16:31.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331728,1720246592043,-503.77470978,0.00030669,7,"2024-07-06T06:16:32.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331729,1720246592091,-694.67935664,0.00030748,7,"2024-07-06T06:16:32.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331730,1720246592137,-317.60508538,0.0003079,7,"2024-07-06T06:16:32.137",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331731,1720246592188,-2224.765934,0.000308,30,"2024-07-06T06:16:32.188",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331732,1720246592237,-171.09473445,0.00030809,7,"2024-07-06T06:16:32.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331733,1720246592284,-300.0,0.0003083,10,"2024-07-06T06:16:32.284",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331734,1720246592334,-180.20156677,0.00030852,7,"2024-07-06T06:16:32.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331735,1720246592383,-197.18792323,0.00030914,7,"2024-07-06T06:16:32.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331736,1720246592435,-800.0,0.0003097,10,"2024-07-06T06:16:32.435",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331737,1720246592483,-14000.0,0.00031,7,"2024-07-06T06:16:32.483",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331738,1720246592531,-40000.0,0.00031,8,"2024-07-06T06:16:32.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331739,1720246592582,-40000.0,0.00031,15,"2024-07-06T06:16:32.582",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331740,1720246592632,-363.0,0.00031,120,"2024-07-06T06:16:32.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331741,1720246592679,-60000.0,0.00031,10,"2024-07-06T06:16:32.679",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331742,1720246592727,-160.38039715,0.00031,5,"2024-07-06T06:16:32.727",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331743,1720246592779,-1000.0,0.00031,30,"2024-07-06T06:16:32.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331744,1720246592827,-1000.0,0.00031,120,"2024-07-06T06:16:32.827",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331745,1720246592874,-1000.0,0.00031,120,"2024-07-06T06:16:32.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331746,1720246592922,-1000.0,0.00031,120,"2024-07-06T06:16:32.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331747,1720246592968,-1000.0,0.00031,120,"2024-07-06T06:16:32.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331748,1720246593016,-643.10987709,0.00031,5,"2024-07-06T06:16:33.016",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331749,1720246593064,-464.47726729,0.00031,30,"2024-07-06T06:16:33.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331750,1720246593112,-539.17529113,0.00031013,7,"2024-07-06T06:16:33.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331751,1720246593160,-310.04421107,0.0003112,7,"2024-07-06T06:16:33.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331752,1720246593207,-284.21492039,0.00031126,7,"2024-07-06T06:16:33.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331753,1720246593255,-3114.672308,0.000312,30,"2024-07-06T06:16:33.255",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331754,1720246593302,-292.99016051,0.00031241,7,"2024-07-06T06:16:33.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331755,1720246593360,-193.14139885,0.0003131,7,"2024-07-06T06:16:33.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331756,1720246593409,-154.45912842,0.00031323,7,"2024-07-06T06:16:33.409",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331757,1720246593456,-193.39316758,0.00031334,7,"2024-07-06T06:16:33.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331758,1720246593504,-166.66666666,0.00031366,7,"2024-07-06T06:16:33.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331759,1720246593850,-166.66666666,0.00031435,7,"2024-07-06T06:16:33.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331760,1720246593896,-151.13266062,0.00031435,7,"2024-07-06T06:16:33.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331761,1720246593943,-228.68577671,0.00031492,7,"2024-07-06T06:16:33.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331762,1720246593992,-209018.32,0.000315,6,"2024-07-06T06:16:33.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331763,1720246594038,-27082.52,0.000315,6,"2024-07-06T06:16:34.038",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331764,1720246594086,-42411.12,0.000315,6,"2024-07-06T06:16:34.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331765,1720246594135,-396.03,0.000315,6,"2024-07-06T06:16:34.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331766,1720246594184,-33475.89,0.000315,6,"2024-07-06T06:16:34.184",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331767,1720246594231,-24526.48,0.000315,6,"2024-07-06T06:16:34.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331768,1720246594279,-5652.78,0.000315,6,"2024-07-06T06:16:34.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331769,1720246594326,-500.0,0.000315,30,"2024-07-06T06:16:34.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331770,1720246594373,-3559.625495,0.000315,30,"2024-07-06T06:16:34.373",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331771,1720246594428,-310.04421107,0.00031502,7,"2024-07-06T06:16:34.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331772,1720246594478,-1600.64690876,0.00031506,5,"2024-07-06T06:16:34.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331773,1720246594528,-2500.0,0.00031506,5,"2024-07-06T06:16:34.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331774,1720246594575,-2500.0,0.00031506,5,"2024-07-06T06:16:34.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331775,1720246594623,-1632.56944062,0.00031506,5,"2024-07-06T06:16:34.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331776,1720246594670,-800.0,0.00031518,10,"2024-07-06T06:16:34.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331777,1720246594718,-334.26607005,0.00031529,7,"2024-07-06T06:16:34.718",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331778,1720246594766,-193.39316758,0.00031567,7,"2024-07-06T06:16:34.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331779,1720246594816,-284.21492039,0.00031595,7,"2024-07-06T06:16:34.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331780,1720246594867,-334.26607005,0.0003161,7,"2024-07-06T06:16:34.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331781,1720246594915,-197.18792323,0.00031695,7,"2024-07-06T06:16:34.915",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331782,1720246594966,-166.79209794,0.00031697,7,"2024-07-06T06:16:34.966",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331783,1720246595017,-166.66666666,0.00031755,7,"2024-07-06T06:16:35.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331784,1720246595063,-193.14139885,0.00031776,7,"2024-07-06T06:16:35.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331785,1720246595110,-59000.0,0.000318,10,"2024-07-06T06:16:35.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331786,1720246595160,-166.66666666,0.00031881,7,"2024-07-06T06:16:35.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331787,1720246595208,-166.66666666,0.000319,7,"2024-07-06T06:16:35.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331788,1720246595256,-193.39316758,0.00031903,7,"2024-07-06T06:16:35.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331789,1720246595307,-503.77470978,0.00031922,7,"2024-07-06T06:16:35.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331790,1720246595356,-197.18792323,0.00031927,7,"2024-07-06T06:16:35.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331791,1720246595405,-404.94,0.00032,30,"2024-07-06T06:16:35.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331792,1720246595452,-2091.83239204,0.00032,5,"2024-07-06T06:16:35.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331793,1720246595500,-1000.0,0.00032,120,"2024-07-06T06:16:35.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331794,1720246595547,-1000.0,0.00032,120,"2024-07-06T06:16:35.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331795,1720246595593,-1000.0,0.00032,120,"2024-07-06T06:16:35.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331796,1720246595640,-1000.0,0.00032,120,"2024-07-06T06:16:35.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331797,1720246595688,-1000.0,0.00032,120,"2024-07-06T06:16:35.688",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331798,1720246595736,-2700.0,0.00032,33,"2024-07-06T06:16:35.736",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331799,1720246595789,-300.0,0.00032,120,"2024-07-06T06:16:35.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331800,1720246595836,-600.0,0.00032,120,"2024-07-06T06:16:35.836",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331801,1720246595883,-284.21492039,0.00032016,7,"2024-07-06T06:16:35.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331802,1720246595931,-310.04421107,0.00032032,7,"2024-07-06T06:16:35.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331803,1720246595981,-800.0,0.00032066,10,"2024-07-06T06:16:35.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331804,1720246596031,-156.64565515,0.000321,7,"2024-07-06T06:16:36.031",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331805,1720246596080,-539.17529113,0.00032131,7,"2024-07-06T06:16:36.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331806,1720246596127,-193.39316758,0.0003217,7,"2024-07-06T06:16:36.127",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331807,1720246596174,-3559.625495,0.000322,30,"2024-07-06T06:16:36.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331808,1720246596223,-5000.0,0.00032254,30,"2024-07-06T06:16:36.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331809,1720246596272,-5000.0,0.00032254,30,"2024-07-06T06:16:36.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331810,1720246596322,-5000.0,0.00032254,30,"2024-07-06T06:16:36.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331811,1720246596369,-5000.0,0.00032254,30,"2024-07-06T06:16:36.369",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331812,1720246596415,-5000.0,0.00032254,30,"2024-07-06T06:16:36.415",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331813,1720246596463,-5000.0,0.00032254,30,"2024-07-06T06:16:36.463",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331814,1720246596511,-5000.0,0.00032254,30,"2024-07-06T06:16:36.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331815,1720246596558,-5000.0,0.00032254,30,"2024-07-06T06:16:36.558",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331816,1720246596603,-5000.0,0.00032254,30,"2024-07-06T06:16:36.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331817,1720246596647,-2480.94080132,0.00032254,30,"2024-07-06T06:16:36.647",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331818,1720246596692,-15882.26907765,0.00032291,6,"2024-07-06T06:16:36.692",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331819,1720246597715,-150.0,0.000323,21,"2024-07-06T06:16:37.715",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331820,1720246597766,-539.17529113,0.00032309,7,"2024-07-06T06:16:37.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331821,1720246597816,-817.48,0.00032337,30,"2024-07-06T06:16:37.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331822,1720246597866,-1001.0483414,0.00032347,30,"2024-07-06T06:16:37.866",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331823,1720246597916,-10000.0,0.00032348,30,"2024-07-06T06:16:37.916",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331824,1720246597967,-10000.0,0.00032348,30,"2024-07-06T06:16:37.967",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331825,1720246598014,-10000.0,0.00032348,30,"2024-07-06T06:16:38.014",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331826,1720246598064,-4529.6435153,0.00032348,30,"2024-07-06T06:16:38.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331827,1720246950261,459.78860943,0.00011198,2,"2024-07-06T06:22:30.261",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331828,1720246950287,300605.23859644,0.00011198,2,"2024-07-06T06:22:30.287",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331829,1720247030142,496263.20701825,0.00011198,2,"2024-07-06T06:23:50.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331831,1720247137266,51849.94282332,0.00011198,2,"2024-07-06T06:25:37.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331862,1720247397555,-191.0,0.00032281,30,"2024-07-06T06:29:57.555",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331863,1720247397584,-1000.0,0.00032281,30,"2024-07-06T06:29:57.584",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331864,1720247397614,-612.79746256,0.00032281,30,"2024-07-06T06:29:57.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331865,1720247397645,-5100.0,0.00032281,33,"2024-07-06T06:29:57.645",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331866,1720247397674,-500.0,0.00032281,30,"2024-07-06T06:29:57.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331867,1720247397703,-500.0,0.00032281,30,"2024-07-06T06:29:57.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331868,1720247397731,-500.0,0.00032281,30,"2024-07-06T06:29:57.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331869,1720247397759,-597.11601287,0.00032281,30,"2024-07-06T06:29:57.759",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331870,1720247397786,-243.16837723,0.00032281,60,"2024-07-06T06:29:57.786",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331871,1720247397814,-418.5321,0.00032281,30,"2024-07-06T06:29:57.814",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331872,1720247397842,-8836.762445,0.00032281,30,"2024-07-06T06:29:57.842",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331873,1720247397870,-162.18512373,0.00032281,30,"2024-07-06T06:29:57.870",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331874,1720247397898,-393.53784092,0.00032281,120,"2024-07-06T06:29:57.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331875,1720247397925,-1566.85,0.00032281,30,"2024-07-06T06:29:57.925",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331876,1720247397954,-1566.85,0.00032281,30,"2024-07-06T06:29:57.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331877,1720247397983,-1566.85,0.00032281,30,"2024-07-06T06:29:57.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331878,1720247398012,-1566.85,0.00032281,30,"2024-07-06T06:29:58.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331879,1720247398040,-1566.85,0.00032281,30,"2024-07-06T06:29:58.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331880,1720247398072,-1566.85,0.00032281,30,"2024-07-06T06:29:58.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331881,1720247398104,-1566.85,0.00032281,30,"2024-07-06T06:29:58.104",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331882,1720247398132,-1566.85,0.00032281,30,"2024-07-06T06:29:58.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331883,1720247398161,-1566.85,0.00032281,30,"2024-07-06T06:29:58.161",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331884,1720247398190,-1566.85,0.00032281,30,"2024-07-06T06:29:58.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331885,1720247398220,-1566.85,0.00032281,30,"2024-07-06T06:29:58.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331886,1720247398250,-1566.85,0.00032281,30,"2024-07-06T06:29:58.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331887,1720247398278,-1566.85,0.00032281,30,"2024-07-06T06:29:58.278",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331888,1720247398306,-1566.85,0.00032281,30,"2024-07-06T06:29:58.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331889,1720247398333,-1566.85,0.00032281,30,"2024-07-06T06:29:58.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331890,1720247398361,-1566.85,0.00032281,30,"2024-07-06T06:29:58.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331891,1720247398389,-1566.85,0.00032281,30,"2024-07-06T06:29:58.389",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331892,1720247398422,-1566.85,0.00032281,30,"2024-07-06T06:29:58.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331893,1720247398449,-1566.85,0.00032281,30,"2024-07-06T06:29:58.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331894,1720247398477,-1566.85,0.00032281,30,"2024-07-06T06:29:58.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331895,1720247398506,-1566.85,0.00032281,30,"2024-07-06T06:29:58.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331896,1720247398534,-1566.85,0.00032281,30,"2024-07-06T06:29:58.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331897,1720247398563,-1566.85,0.00032281,30,"2024-07-06T06:29:58.563",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331898,1720247398593,-1566.94,0.00032281,30,"2024-07-06T06:29:58.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331899,1720247398621,-500.0,0.00032281,30,"2024-07-06T06:29:58.621",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331900,1720247398652,-500.0,0.00032281,30,"2024-07-06T06:29:58.652",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331901,1720247398682,-178.10040641,0.00032281,30,"2024-07-06T06:29:58.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331902,1720247398710,-500.0,0.00032281,30,"2024-07-06T06:29:58.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331903,1720247398739,-500.0,0.00032281,30,"2024-07-06T06:29:58.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331904,1720247398767,-500.0,0.00032281,30,"2024-07-06T06:29:58.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331905,1720247398796,-500.0,0.00032281,30,"2024-07-06T06:29:58.796",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331906,1720247398824,-500.0,0.00032281,30,"2024-07-06T06:29:58.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331907,1720247398852,-544.27514469,0.00032281,30,"2024-07-06T06:29:58.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331908,1720247398880,-392.13975572,0.00032281,30,"2024-07-06T06:29:58.880",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331909,1720247398909,-299.26486075,0.00032281,30,"2024-07-06T06:29:58.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331910,1720247398937,-500.0,0.00032281,30,"2024-07-06T06:29:58.937",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331911,1720247398966,-500.0,0.00032281,30,"2024-07-06T06:29:58.966",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331912,1720247398995,-500.0,0.00032281,30,"2024-07-06T06:29:58.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331913,1720247399024,-500.0,0.00032281,30,"2024-07-06T06:29:59.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331914,1720247399052,-620.82154144,0.00032281,30,"2024-07-06T06:29:59.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331915,1720247399082,-501.20958075,0.00032281,30,"2024-07-06T06:29:59.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331916,1720247399110,-502.91180379,0.00032281,30,"2024-07-06T06:29:59.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331917,1720247399138,-500.0,0.00032281,30,"2024-07-06T06:29:59.138",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331918,1720247399167,-503.71265949,0.00032281,30,"2024-07-06T06:29:59.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331919,1720247399195,-502.68989778,0.00032281,30,"2024-07-06T06:29:59.195",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331920,1720247399223,-502.2293863,0.00032281,30,"2024-07-06T06:29:59.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331921,1720247399250,-500.0,0.00032281,30,"2024-07-06T06:29:59.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331922,1720247399279,-500.0,0.00032281,30,"2024-07-06T06:29:59.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331923,1720247399306,-500.0,0.00032281,30,"2024-07-06T06:29:59.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331924,1720247399333,-161.23497785,0.00032281,30,"2024-07-06T06:29:59.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331925,1720247399361,-500.0,0.00032281,30,"2024-07-06T06:29:59.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331926,1720247399388,-500.0,0.00032281,30,"2024-07-06T06:29:59.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331927,1720247399416,-500.0,0.00032281,30,"2024-07-06T06:29:59.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331928,1720247399443,-500.0,0.00032281,30,"2024-07-06T06:29:59.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331929,1720247399470,-500.0,0.00032281,30,"2024-07-06T06:29:59.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331930,1720247399498,-500.0,0.00032281,30,"2024-07-06T06:29:59.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331931,1720247399529,-456.17595594,0.00032281,30,"2024-07-06T06:29:59.529",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331932,1720247399560,-501.97200112,0.00032281,30,"2024-07-06T06:29:59.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331933,1720247399589,-501.89952939,0.00032281,30,"2024-07-06T06:29:59.589",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331934,1720247399618,-500.0,0.00032281,30,"2024-07-06T06:29:59.618",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331935,1720247399649,-500.0,0.00032281,30,"2024-07-06T06:29:59.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331936,1720247399679,-500.0,0.00032281,30,"2024-07-06T06:29:59.679",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331937,1720247399710,-500.0,0.00032281,30,"2024-07-06T06:29:59.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331938,1720247399740,-500.0,0.00032281,30,"2024-07-06T06:29:59.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331939,1720247399768,-297.15391682,0.00032281,30,"2024-07-06T06:29:59.768",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331940,1720247399797,-500.0,0.00032281,30,"2024-07-06T06:29:59.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331941,1720247399824,-500.0,0.00032281,30,"2024-07-06T06:29:59.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331942,1720247399854,-500.0,0.00032281,30,"2024-07-06T06:29:59.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331943,1720247399882,-500.0,0.00032281,30,"2024-07-06T06:29:59.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331944,1720247399911,-364.06169086,0.00032281,30,"2024-07-06T06:29:59.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331945,1720247399939,-500.0,0.00032281,30,"2024-07-06T06:29:59.939",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331946,1720247399968,-500.0,0.00032281,30,"2024-07-06T06:29:59.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331947,1720247399997,-500.0,0.00032281,30,"2024-07-06T06:29:59.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331948,1720247400040,-500.0,0.00032281,30,"2024-07-06T06:30:00.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331949,1720247400076,-500.0,0.00032281,30,"2024-07-06T06:30:00.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331950,1720247400108,-500.0,0.00032281,30,"2024-07-06T06:30:00.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331951,1720247400138,-464.68796976,0.00032281,30,"2024-07-06T06:30:00.138",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331952,1720247400168,-500.0,0.00032281,30,"2024-07-06T06:30:00.168",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331953,1720247400199,-500.0,0.00032281,30,"2024-07-06T06:30:00.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331954,1720247400229,-500.0,0.00032281,30,"2024-07-06T06:30:00.229",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331955,1720247400259,-500.0,0.00032281,30,"2024-07-06T06:30:00.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331956,1720247400290,-500.0,0.00032281,30,"2024-07-06T06:30:00.290",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331957,1720247400320,-500.0,0.00032281,30,"2024-07-06T06:30:00.320",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331958,1720247400350,-500.0,0.00032281,30,"2024-07-06T06:30:00.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331959,1720247400667,-500.0,0.00032281,30,"2024-07-06T06:30:00.667",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331960,1720247401465,-500.0,0.00032281,30,"2024-07-06T06:30:01.465",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331961,1720247402538,-500.0,0.00032281,30,"2024-07-06T06:30:02.538",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331962,1720247403481,-500.0,0.00032281,30,"2024-07-06T06:30:03.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331963,1720247404481,-543.72885944,0.00032281,30,"2024-07-06T06:30:04.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331964,1720247404512,-500.0,0.00032281,30,"2024-07-06T06:30:04.512",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331965,1720247404546,-547.76677702,0.00032281,30,"2024-07-06T06:30:04.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331966,1720247404580,-500.0,0.00032281,30,"2024-07-06T06:30:04.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331967,1720247404611,-500.0,0.00032281,30,"2024-07-06T06:30:04.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331968,1720247404644,-500.0,0.00032281,30,"2024-07-06T06:30:04.644",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331969,1720247404675,-500.0,0.00032281,30,"2024-07-06T06:30:04.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331970,1720247404706,-563.50017339,0.00032281,30,"2024-07-06T06:30:04.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331971,1720247404740,-500.0,0.00032281,30,"2024-07-06T06:30:04.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331972,1720247404775,-500.0,0.00032281,30,"2024-07-06T06:30:04.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331973,1720247404805,-500.0,0.00032281,30,"2024-07-06T06:30:04.805",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331974,1720247404841,-510.62898777,0.00032281,30,"2024-07-06T06:30:04.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331975,1720247404872,-500.0,0.00032281,30,"2024-07-06T06:30:04.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331976,1720247404903,-500.0,0.00032281,30,"2024-07-06T06:30:04.903",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331977,1720247404933,-500.0,0.00032281,30,"2024-07-06T06:30:04.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331978,1720247404964,-500.90172314,0.00032281,30,"2024-07-06T06:30:04.964",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331979,1720247405000,-500.0,0.00032281,30,"2024-07-06T06:30:05.000",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331980,1720247405033,-500.0,0.00032281,30,"2024-07-06T06:30:05.033",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331981,1720247405069,-500.0,0.00032281,30,"2024-07-06T06:30:05.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331982,1720247405107,-500.0,0.00032281,30,"2024-07-06T06:30:05.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331983,1720247405136,-500.0,0.00032281,30,"2024-07-06T06:30:05.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331984,1720247405167,-552.34128151,0.00032281,30,"2024-07-06T06:30:05.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331985,1720247405198,-509.4072521,0.00032281,30,"2024-07-06T06:30:05.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331986,1720247405228,-500.0,0.00032281,30,"2024-07-06T06:30:05.228",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331987,1720247405259,-500.0,0.00032281,30,"2024-07-06T06:30:05.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331988,1720247405293,-500.0,0.00032281,30,"2024-07-06T06:30:05.293",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331989,1720247405324,-573.73689676,0.00032281,30,"2024-07-06T06:30:05.324",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331990,1720247405357,-500.0,0.00032281,30,"2024-07-06T06:30:05.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331991,1720247405388,-500.0,0.00032281,30,"2024-07-06T06:30:05.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331992,1720247405419,-500.0,0.00032281,30,"2024-07-06T06:30:05.419",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331993,1720247405449,-500.0,0.00032281,30,"2024-07-06T06:30:05.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331994,1720247405482,-500.0,0.00032281,30,"2024-07-06T06:30:05.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331995,1720247405512,-500.0,0.00032281,30,"2024-07-06T06:30:05.512",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331996,1720247405548,-511.57220458,0.00032281,30,"2024-07-06T06:30:05.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331997,1720247405578,-500.0,0.00032281,30,"2024-07-06T06:30:05.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331998,1720247405608,-631.36644894,0.00032281,30,"2024-07-06T06:30:05.608",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331331999,1720247405640,-500.0,0.00032281,30,"2024-07-06T06:30:05.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332000,1720247405671,-500.0,0.00032281,30,"2024-07-06T06:30:05.671",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332001,1720247405703,-500.0,0.00032281,30,"2024-07-06T06:30:05.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332002,1720247405732,-500.0,0.00032281,30,"2024-07-06T06:30:05.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332003,1720247405761,-229.25890176,0.00032281,30,"2024-07-06T06:30:05.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332004,1720247405792,-500.0,0.00032281,30,"2024-07-06T06:30:05.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332005,1720247405822,-500.0,0.00032281,30,"2024-07-06T06:30:05.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332006,1720247405854,-500.0,0.00032281,30,"2024-07-06T06:30:05.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332007,1720247405883,-511.0518502,0.00032281,30,"2024-07-06T06:30:05.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332008,1720247405914,-507.81018563,0.00032281,30,"2024-07-06T06:30:05.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332009,1720247405944,-500.0,0.00032281,30,"2024-07-06T06:30:05.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332010,1720247405974,-500.0,0.00032281,30,"2024-07-06T06:30:05.974",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332011,1720247406005,-500.0,0.00032281,30,"2024-07-06T06:30:06.005",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332012,1720247407623,-500.0,0.00032281,30,"2024-07-06T06:30:07.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332013,1720247408560,-500.0,0.00032281,30,"2024-07-06T06:30:08.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332014,1720247408597,-500.0,0.00032281,30,"2024-07-06T06:30:08.597",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332015,1720247408631,-500.0,0.00032281,30,"2024-07-06T06:30:08.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332016,1720247408670,-500.0,0.00032281,30,"2024-07-06T06:30:08.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332017,1720247408703,-500.0,0.00032281,30,"2024-07-06T06:30:08.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332018,1720247408732,-500.0,0.00032281,30,"2024-07-06T06:30:08.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332019,1720247408761,-504.83183372,0.00032281,30,"2024-07-06T06:30:08.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332020,1720247408795,-500.0,0.00032281,30,"2024-07-06T06:30:08.795",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332021,1720247408823,-500.0,0.00032281,30,"2024-07-06T06:30:08.823",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332022,1720247408853,-509.99914251,0.00032281,30,"2024-07-06T06:30:08.853",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332023,1720247408881,-500.0,0.00032281,30,"2024-07-06T06:30:08.881",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332024,1720247408911,-500.0,0.00032281,30,"2024-07-06T06:30:08.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332025,1720247408941,-452.48765783,0.00032281,30,"2024-07-06T06:30:08.941",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332026,1720247408975,-500.0,0.00032281,30,"2024-07-06T06:30:08.975",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332027,1720247409007,-504.25506252,0.00032281,30,"2024-07-06T06:30:09.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332028,1720247409043,-500.0,0.00032281,30,"2024-07-06T06:30:09.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332029,1720247409079,-500.0,0.00032281,30,"2024-07-06T06:30:09.079",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332030,1720247409111,-500.0,0.00032281,30,"2024-07-06T06:30:09.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332031,1720247409142,-500.0,0.00032281,30,"2024-07-06T06:30:09.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332032,1720247409174,-500.0,0.00032281,30,"2024-07-06T06:30:09.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332033,1720247409205,-500.0,0.00032281,30,"2024-07-06T06:30:09.205",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332034,1720247409236,-168.4321692,0.00032281,30,"2024-07-06T06:30:09.236",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332035,1720247409268,-500.0,0.00032281,30,"2024-07-06T06:30:09.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332036,1720247409301,-500.0,0.00032281,30,"2024-07-06T06:30:09.301",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332037,1720247409333,-500.0,0.00032281,30,"2024-07-06T06:30:09.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332038,1720247409363,-500.0,0.00032281,30,"2024-07-06T06:30:09.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332039,1720247409393,-500.0,0.00032281,30,"2024-07-06T06:30:09.393",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332040,1720247409424,-500.0,0.00032281,30,"2024-07-06T06:30:09.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332041,1720247409453,-500.0,0.00032281,30,"2024-07-06T06:30:09.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332042,1720247409486,-500.0,0.00032281,30,"2024-07-06T06:30:09.486",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332043,1720247409516,-171.56593412,0.00032281,30,"2024-07-06T06:30:09.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332044,1720247409548,-500.0,0.00032281,30,"2024-07-06T06:30:09.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332045,1720247409577,-500.0,0.00032281,30,"2024-07-06T06:30:09.577",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332046,1720247409612,-500.0,0.00032281,30,"2024-07-06T06:30:09.612",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332047,1720247409658,-500.0,0.00032281,30,"2024-07-06T06:30:09.658",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332048,1720247409690,-500.0,0.00032281,30,"2024-07-06T06:30:09.690",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332049,1720247409719,-500.0,0.00032281,30,"2024-07-06T06:30:09.719",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332050,1720247409752,-500.0,0.00032281,30,"2024-07-06T06:30:09.752",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332051,1720247409783,-500.0,0.00032281,30,"2024-07-06T06:30:09.783",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332052,1720247409813,-500.0,0.00032281,30,"2024-07-06T06:30:09.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332053,1720247409843,-300.41417164,0.00032281,30,"2024-07-06T06:30:09.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332054,1720247409872,-500.0,0.00032281,30,"2024-07-06T06:30:09.872",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332055,1720247409901,-500.0,0.00032281,30,"2024-07-06T06:30:09.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332056,1720247409931,-546.34808082,0.00032281,30,"2024-07-06T06:30:09.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332057,1720247409963,-500.0,0.00032281,30,"2024-07-06T06:30:09.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332058,1720247409993,-500.0,0.00032281,30,"2024-07-06T06:30:09.993",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332059,1720247410024,-500.0,0.00032281,30,"2024-07-06T06:30:10.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332060,1720247410054,-500.0,0.00032281,30,"2024-07-06T06:30:10.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332061,1720247410086,-500.0,0.00032281,30,"2024-07-06T06:30:10.086",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332062,1720247410118,-270.78,0.00032281,30,"2024-07-06T06:30:10.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332063,1720247410394,-500.0,0.00032281,30,"2024-07-06T06:30:10.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332064,1720247410424,-500.0,0.00032281,30,"2024-07-06T06:30:10.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332065,1720247410453,-500.0,0.00032281,30,"2024-07-06T06:30:10.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332066,1720247410482,-500.0,0.00032281,30,"2024-07-06T06:30:10.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332067,1720247410513,-503.41279888,0.00032281,30,"2024-07-06T06:30:10.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332068,1720247411955,-500.0,0.00032281,30,"2024-07-06T06:30:11.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332069,1720247414728,-500.0,0.00032281,30,"2024-07-06T06:30:14.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332070,1720247415988,-571.84798242,0.00032281,30,"2024-07-06T06:30:15.988",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332071,1720247416511,-500.0,0.00032281,30,"2024-07-06T06:30:16.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332072,1720247417449,-500.0,0.00032281,30,"2024-07-06T06:30:17.449",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332073,1720247417559,-500.0,0.00032281,30,"2024-07-06T06:30:17.559",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332074,1720247418357,-500.0,0.00032281,30,"2024-07-06T06:30:18.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332075,1720247419311,-500.0,0.00032281,30,"2024-07-06T06:30:19.311",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332076,1720247420213,-500.0,0.00032281,30,"2024-07-06T06:30:20.213",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332077,1720247420289,-500.0,0.00032281,30,"2024-07-06T06:30:20.289",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332078,1720247420318,-500.0,0.00032281,30,"2024-07-06T06:30:20.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332079,1720247420364,-351.3613819,0.00032281,30,"2024-07-06T06:30:20.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332080,1720247420394,-500.0,0.00032281,30,"2024-07-06T06:30:20.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332081,1720247420773,-502.3914611,0.00032281,30,"2024-07-06T06:30:20.773",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332082,1720247420803,-503.81926906,0.00032281,30,"2024-07-06T06:30:20.803",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332083,1720247420833,-500.0,0.00032281,30,"2024-07-06T06:30:20.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332084,1720247420863,-500.0,0.00032281,30,"2024-07-06T06:30:20.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332085,1720247420893,-500.0,0.00032281,30,"2024-07-06T06:30:20.893",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332086,1720247420922,-500.0,0.00032281,30,"2024-07-06T06:30:20.922",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332087,1720247420953,-513.64838166,0.00032281,30,"2024-07-06T06:30:20.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332088,1720247420991,-500.0,0.00032281,30,"2024-07-06T06:30:20.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332089,1720247421024,-500.0,0.00032281,30,"2024-07-06T06:30:21.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332090,1720247421054,-500.0,0.00032281,30,"2024-07-06T06:30:21.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332091,1720247421087,-500.0,0.00032281,30,"2024-07-06T06:30:21.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332092,1720247421117,-500.0,0.00032281,30,"2024-07-06T06:30:21.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332093,1720247421146,-294.74764097,0.00032281,30,"2024-07-06T06:30:21.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332094,1720247421179,-500.0,0.00032281,30,"2024-07-06T06:30:21.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332095,1720247421208,-500.0,0.00032281,30,"2024-07-06T06:30:21.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332096,1720247421237,-500.0,0.00032281,30,"2024-07-06T06:30:21.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332097,1720247421265,-500.0,0.00032281,30,"2024-07-06T06:30:21.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332098,1720247421294,-500.0,0.00032281,30,"2024-07-06T06:30:21.294",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332099,1720247421322,-500.0,0.00032281,30,"2024-07-06T06:30:21.322",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332100,1720247421356,-500.0,0.00032281,30,"2024-07-06T06:30:21.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332101,1720247421386,-500.0,0.00032281,30,"2024-07-06T06:30:21.386",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332102,1720247421416,-500.0,0.00032281,30,"2024-07-06T06:30:21.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332103,1720247421446,-500.0,0.00032281,30,"2024-07-06T06:30:21.446",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332104,1720247421475,-500.0,0.00032281,30,"2024-07-06T06:30:21.475",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332105,1720247421507,-331.40450723,0.00032281,30,"2024-07-06T06:30:21.507",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332106,1720247421539,-500.0,0.00032281,30,"2024-07-06T06:30:21.539",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332107,1720247421570,-500.0,0.00032281,30,"2024-07-06T06:30:21.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332108,1720247421601,-500.0,0.00032281,30,"2024-07-06T06:30:21.601",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332109,1720247421632,-444.12617105,0.00032281,30,"2024-07-06T06:30:21.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332110,1720247421664,-500.0,0.00032281,30,"2024-07-06T06:30:21.664",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332111,1720247421694,-500.0,0.00032281,30,"2024-07-06T06:30:21.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332112,1720247421724,-500.0,0.00032281,30,"2024-07-06T06:30:21.724",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332113,1720247421757,-500.0,0.00032281,30,"2024-07-06T06:30:21.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332114,1720247421789,-500.0,0.00032281,30,"2024-07-06T06:30:21.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332115,1720247421819,-517.1290849,0.00032281,30,"2024-07-06T06:30:21.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332116,1720247421850,-500.0,0.00032281,30,"2024-07-06T06:30:21.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332117,1720247421879,-500.0,0.00032281,30,"2024-07-06T06:30:21.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332118,1720247421909,-502.89712768,0.00032281,30,"2024-07-06T06:30:21.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332119,1720247421938,-500.0,0.00032281,30,"2024-07-06T06:30:21.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332120,1720247421969,-504.37656124,0.00032281,30,"2024-07-06T06:30:21.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332121,1720247422004,-500.0,0.00032281,30,"2024-07-06T06:30:22.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332122,1720247422034,-500.0,0.00032281,30,"2024-07-06T06:30:22.034",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332123,1720247422065,-500.0,0.00032281,30,"2024-07-06T06:30:22.065",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332124,1720247422096,-500.0,0.00032281,30,"2024-07-06T06:30:22.096",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332125,1720247422126,-546.53744979,0.00032281,30,"2024-07-06T06:30:22.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332126,1720247422155,-500.0,0.00032281,30,"2024-07-06T06:30:22.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332127,1720247422185,-627.06618804,0.00032281,30,"2024-07-06T06:30:22.185",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332128,1720247422215,-500.0,0.00032281,30,"2024-07-06T06:30:22.215",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332129,1720247422245,-500.0,0.00032281,30,"2024-07-06T06:30:22.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332130,1720247422275,-500.0,0.00032281,30,"2024-07-06T06:30:22.275",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332131,1720247422306,-500.0,0.00032281,30,"2024-07-06T06:30:22.306",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332132,1720247422337,-500.0,0.00032281,30,"2024-07-06T06:30:22.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332133,1720247422367,-500.0,0.00032281,30,"2024-07-06T06:30:22.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332134,1720247422398,-500.0,0.00032281,30,"2024-07-06T06:30:22.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332135,1720247422428,-263.63098583,0.00032281,30,"2024-07-06T06:30:22.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332136,1720247422459,-500.0,0.00032281,30,"2024-07-06T06:30:22.459",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332137,1720247422489,-500.0,0.00032281,30,"2024-07-06T06:30:22.489",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332138,1720247422519,-500.0,0.00032281,30,"2024-07-06T06:30:22.519",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332139,1720247422550,-500.0,0.00032281,30,"2024-07-06T06:30:22.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332140,1720247422580,-500.0,0.00032281,30,"2024-07-06T06:30:22.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332141,1720247422610,-500.0,0.00032281,30,"2024-07-06T06:30:22.610",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332142,1720247422640,-500.0,0.00032281,30,"2024-07-06T06:30:22.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332143,1720247423217,-500.0,0.00032281,30,"2024-07-06T06:30:23.217",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332144,1720247423248,-500.0,0.00032281,30,"2024-07-06T06:30:23.248",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332145,1720247423281,-435.56521275,0.00032281,30,"2024-07-06T06:30:23.281",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332146,1720247423326,-500.0,0.00032281,30,"2024-07-06T06:30:23.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332147,1720247423356,-500.0,0.00032281,30,"2024-07-06T06:30:23.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332148,1720247423385,-500.0,0.00032281,30,"2024-07-06T06:30:23.385",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332149,1720247423415,-500.0,0.00032281,30,"2024-07-06T06:30:23.415",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332150,1720247423445,-500.0,0.00032281,30,"2024-07-06T06:30:23.445",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332151,1720247423474,-500.0,0.00032281,30,"2024-07-06T06:30:23.474",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332152,1720247423504,-254.81437129,0.00032281,30,"2024-07-06T06:30:23.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332153,1720247423533,-500.0,0.00032281,30,"2024-07-06T06:30:23.533",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332154,1720247423564,-500.0,0.00032281,30,"2024-07-06T06:30:23.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332155,1720247423593,-500.0,0.00032281,30,"2024-07-06T06:30:23.593",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332156,1720247423623,-500.0,0.00032281,30,"2024-07-06T06:30:23.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332157,1720247423656,-500.0,0.00032281,30,"2024-07-06T06:30:23.656",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332158,1720247423686,-500.0,0.00032281,30,"2024-07-06T06:30:23.686",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332159,1720247423717,-500.0,0.00032281,30,"2024-07-06T06:30:23.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332160,1720247423750,-500.0,0.00032281,30,"2024-07-06T06:30:23.750",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332161,1720247423779,-351.91995952,0.00032281,30,"2024-07-06T06:30:23.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332162,1720247423808,-500.0,0.00032281,30,"2024-07-06T06:30:23.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332163,1720247423840,-500.0,0.00032281,30,"2024-07-06T06:30:23.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332164,1720247423869,-500.0,0.00032281,30,"2024-07-06T06:30:23.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332165,1720247423901,-500.0,0.00032281,30,"2024-07-06T06:30:23.901",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332166,1720247423930,-500.0,0.00032281,30,"2024-07-06T06:30:23.930",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332167,1720247423960,-501.43699455,0.00032281,30,"2024-07-06T06:30:23.960",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332168,1720247424307,-500.0,0.00032281,30,"2024-07-06T06:30:24.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332169,1720247424336,-500.0,0.00032281,30,"2024-07-06T06:30:24.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332170,1720247424366,-352.92322004,0.00032281,30,"2024-07-06T06:30:24.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332171,1720247424395,-500.0,0.00032281,30,"2024-07-06T06:30:24.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332172,1720247424423,-500.0,0.00032281,30,"2024-07-06T06:30:24.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332173,1720247424452,-500.0,0.00032281,30,"2024-07-06T06:30:24.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332174,1720247424481,-327.57745493,0.00032281,30,"2024-07-06T06:30:24.481",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332175,1720247424508,-500.0,0.00032281,30,"2024-07-06T06:30:24.508",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332176,1720247424536,-500.0,0.00032281,30,"2024-07-06T06:30:24.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332177,1720247424572,-500.0,0.00032281,30,"2024-07-06T06:30:24.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332178,1720247424602,-500.0,0.00032281,30,"2024-07-06T06:30:24.602",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332179,1720247424631,-507.44323679,0.00032281,30,"2024-07-06T06:30:24.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332180,1720247424663,-500.0,0.00032281,30,"2024-07-06T06:30:24.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332181,1720247424693,-500.0,0.00032281,30,"2024-07-06T06:30:24.693",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332182,1720247424723,-500.0,0.00032281,30,"2024-07-06T06:30:24.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332183,1720247424757,-500.0,0.00032281,30,"2024-07-06T06:30:24.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332184,1720247424786,-500.0,0.00032281,30,"2024-07-06T06:30:24.786",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332185,1720247424817,-500.0,0.00032281,30,"2024-07-06T06:30:24.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332186,1720247424848,-500.0,0.00032281,30,"2024-07-06T06:30:24.848",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332187,1720247424877,-500.0,0.00032281,30,"2024-07-06T06:30:24.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332188,1720247424907,-500.0,0.00032281,30,"2024-07-06T06:30:24.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332189,1720247424935,-609.76886064,0.00032281,30,"2024-07-06T06:30:24.935",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332190,1720247424965,-500.0,0.00032281,30,"2024-07-06T06:30:24.965",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332191,1720247424994,-500.0,0.00032281,30,"2024-07-06T06:30:24.994",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332192,1720247425023,-198.33423135,0.00032281,30,"2024-07-06T06:30:25.023",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332193,1720247425051,-500.0,0.00032281,30,"2024-07-06T06:30:25.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332194,1720247425082,-500.0,0.00032281,30,"2024-07-06T06:30:25.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332195,1720247425113,-500.0,0.00032281,30,"2024-07-06T06:30:25.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332196,1720247425141,-500.0,0.00032281,30,"2024-07-06T06:30:25.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332197,1720247425170,-509.18336679,0.00032281,30,"2024-07-06T06:30:25.170",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332198,1720247425198,-500.0,0.00032281,30,"2024-07-06T06:30:25.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332199,1720247425231,-500.0,0.00032281,30,"2024-07-06T06:30:25.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332200,1720247425261,-500.0,0.00032281,30,"2024-07-06T06:30:25.261",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332201,1720247425291,-500.0,0.00032281,30,"2024-07-06T06:30:25.291",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332202,1720247425321,-500.0,0.00032281,30,"2024-07-06T06:30:25.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332203,1720247425350,-500.0,0.00032281,30,"2024-07-06T06:30:25.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332204,1720247425380,-431.93679425,0.00032281,30,"2024-07-06T06:30:25.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332205,1720247425410,-500.0,0.00032281,30,"2024-07-06T06:30:25.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332206,1720247425439,-500.0,0.00032281,30,"2024-07-06T06:30:25.439",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332207,1720247425470,-500.0,0.00032281,30,"2024-07-06T06:30:25.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332208,1720247425500,-500.0,0.00032281,30,"2024-07-06T06:30:25.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332209,1720247425529,-500.0,0.00032281,30,"2024-07-06T06:30:25.529",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332210,1720247425558,-500.0,0.00032281,30,"2024-07-06T06:30:25.558",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332211,1720247425587,-500.0,0.00032281,30,"2024-07-06T06:30:25.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332212,1720247425616,-500.0,0.00032281,30,"2024-07-06T06:30:25.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332213,1720247425646,-500.0,0.00032281,30,"2024-07-06T06:30:25.646",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332214,1720247425677,-500.0,0.00032281,30,"2024-07-06T06:30:25.677",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332215,1720247425708,-500.0,0.00032281,30,"2024-07-06T06:30:25.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332216,1720247425737,-212.16781274,0.00032281,30,"2024-07-06T06:30:25.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332217,1720247425767,-508.77896056,0.00032281,30,"2024-07-06T06:30:25.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332218,1720247425797,-248.87786514,0.00032281,30,"2024-07-06T06:30:25.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332219,1720247425838,-500.0,0.00032281,30,"2024-07-06T06:30:25.838",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332220,1720247425868,-500.0,0.00032281,30,"2024-07-06T06:30:25.868",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332221,1720247425896,-500.0,0.00032281,30,"2024-07-06T06:30:25.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332222,1720247425924,-500.0,0.00032281,30,"2024-07-06T06:30:25.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332223,1720247425952,-500.0,0.00032281,30,"2024-07-06T06:30:25.952",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332224,1720247425982,-500.0,0.00032281,30,"2024-07-06T06:30:25.982",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332225,1720247426013,-508.40574734,0.00032281,30,"2024-07-06T06:30:26.013",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332226,1720247426043,-500.0,0.00032281,30,"2024-07-06T06:30:26.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332227,1720247426074,-500.0,0.00032281,30,"2024-07-06T06:30:26.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332228,1720247426107,-500.0,0.00032281,30,"2024-07-06T06:30:26.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332229,1720247426136,-500.0,0.00032281,30,"2024-07-06T06:30:26.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332230,1720247426165,-500.0,0.00032281,30,"2024-07-06T06:30:26.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332231,1720247426194,-500.0,0.00032281,30,"2024-07-06T06:30:26.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332232,1720247426223,-500.0,0.00032281,30,"2024-07-06T06:30:26.223",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332233,1720247426252,-500.0,0.00032281,30,"2024-07-06T06:30:26.252",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332234,1720247426280,-500.0,0.00032281,30,"2024-07-06T06:30:26.280",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332235,1720247426309,-500.0,0.00032281,30,"2024-07-06T06:30:26.309",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332236,1720247426354,-500.0,0.00032281,30,"2024-07-06T06:30:26.354",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332237,1720247426382,-500.0,0.00032281,30,"2024-07-06T06:30:26.382",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332238,1720247426411,-500.0,0.00032281,30,"2024-07-06T06:30:26.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332239,1720247426440,-500.0,0.00032281,30,"2024-07-06T06:30:26.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332240,1720247426469,-207.55373855,0.00032281,30,"2024-07-06T06:30:26.469",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332241,1720247426498,-500.0,0.00032281,30,"2024-07-06T06:30:26.498",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332242,1720247426527,-500.0,0.00032281,30,"2024-07-06T06:30:26.527",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332243,1720247426556,-500.0,0.00032281,30,"2024-07-06T06:30:26.556",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332244,1720247426585,-299.03060216,0.00032281,30,"2024-07-06T06:30:26.585",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332245,1720247426614,-500.0,0.00032281,30,"2024-07-06T06:30:26.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332246,1720247426643,-500.0,0.00032281,30,"2024-07-06T06:30:26.643",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332247,1720247426676,-500.0,0.00032281,30,"2024-07-06T06:30:26.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332248,1720247426706,-500.0,0.00032281,30,"2024-07-06T06:30:26.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332249,1720247426734,-187.22885957,0.00032281,30,"2024-07-06T06:30:26.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332250,1720247426764,-500.0,0.00032281,30,"2024-07-06T06:30:26.764",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332251,1720247426794,-500.0,0.00032281,30,"2024-07-06T06:30:26.794",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332252,1720247426822,-500.0,0.00032281,30,"2024-07-06T06:30:26.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332253,1720247426867,-500.0,0.00032281,30,"2024-07-06T06:30:26.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332254,1720247426896,-500.0,0.00032281,30,"2024-07-06T06:30:26.896",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332255,1720247426925,-500.0,0.00032281,30,"2024-07-06T06:30:26.925",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332256,1720247426956,-500.0,0.00032281,30,"2024-07-06T06:30:26.956",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332257,1720247426985,-500.0,0.00032281,30,"2024-07-06T06:30:26.985",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332258,1720247427017,-500.0,0.00032281,30,"2024-07-06T06:30:27.017",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332259,1720247427047,-500.0,0.00032281,30,"2024-07-06T06:30:27.047",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332260,1720247427081,-500.0,0.00032281,30,"2024-07-06T06:30:27.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332261,1720247427112,-500.0,0.00032281,30,"2024-07-06T06:30:27.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332262,1720247427141,-500.0,0.00032281,30,"2024-07-06T06:30:27.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332263,1720247427171,-590.29308959,0.00032281,30,"2024-07-06T06:30:27.171",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332264,1720247427201,-500.0,0.00032281,30,"2024-07-06T06:30:27.201",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332265,1720247427233,-500.0,0.00032281,30,"2024-07-06T06:30:27.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332266,1720247427263,-500.0,0.00032281,30,"2024-07-06T06:30:27.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332267,1720247427296,-500.0,0.00032281,30,"2024-07-06T06:30:27.296",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332268,1720247427327,-500.0,0.00032281,30,"2024-07-06T06:30:27.327",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332269,1720247427368,-500.0,0.00032281,30,"2024-07-06T06:30:27.368",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332270,1720247427397,-500.0,0.00032281,30,"2024-07-06T06:30:27.397",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332271,1720247427426,-500.0,0.00032281,30,"2024-07-06T06:30:27.426",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332272,1720247427681,-500.0,0.00032281,30,"2024-07-06T06:30:27.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332273,1720247427710,-500.0,0.00032281,30,"2024-07-06T06:30:27.710",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332274,1720247427744,-500.0,0.00032281,30,"2024-07-06T06:30:27.744",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332275,1720247427772,-385.02159635,0.00032281,30,"2024-07-06T06:30:27.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332276,1720247427802,-500.0,0.00032281,30,"2024-07-06T06:30:27.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332277,1720247427839,-500.0,0.00032281,30,"2024-07-06T06:30:27.839",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332278,1720247427869,-500.0,0.00032281,30,"2024-07-06T06:30:27.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332279,1720247427900,-500.0,0.00032281,30,"2024-07-06T06:30:27.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332280,1720247427931,-500.0,0.00032281,30,"2024-07-06T06:30:27.931",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332281,1720247427963,-500.0,0.00032281,30,"2024-07-06T06:30:27.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332282,1720247427994,-291.78108602,0.00032281,30,"2024-07-06T06:30:27.994",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332283,1720247428024,-500.0,0.00032281,30,"2024-07-06T06:30:28.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332284,1720247428053,-500.0,0.00032281,30,"2024-07-06T06:30:28.053",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332285,1720247428094,-500.0,0.00032281,30,"2024-07-06T06:30:28.094",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332286,1720247428123,-500.0,0.00032281,30,"2024-07-06T06:30:28.123",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332287,1720247428153,-500.0,0.00032281,30,"2024-07-06T06:30:28.153",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332288,1720247428182,-500.0,0.00032281,30,"2024-07-06T06:30:28.182",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332289,1720247428211,-236.11305055,0.00032281,30,"2024-07-06T06:30:28.211",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332290,1720247428241,-500.0,0.00032281,30,"2024-07-06T06:30:28.241",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332291,1720247428270,-500.0,0.00032281,30,"2024-07-06T06:30:28.270",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332292,1720247428299,-500.0,0.00032281,30,"2024-07-06T06:30:28.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332293,1720247428332,-500.0,0.00032281,30,"2024-07-06T06:30:28.332",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332294,1720247428365,-500.0,0.00032281,30,"2024-07-06T06:30:28.365",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332295,1720247428394,-500.0,0.00032281,30,"2024-07-06T06:30:28.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332296,1720247428423,-500.0,0.00032281,30,"2024-07-06T06:30:28.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332297,1720247428451,-500.0,0.00032281,30,"2024-07-06T06:30:28.451",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332298,1720247428479,-500.0,0.00032281,30,"2024-07-06T06:30:28.479",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332299,1720247428508,-500.0,0.00032281,30,"2024-07-06T06:30:28.508",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332300,1720247428536,-500.0,0.00032281,30,"2024-07-06T06:30:28.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332301,1720247428567,-500.0,0.00032281,30,"2024-07-06T06:30:28.567",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332302,1720247428603,-500.0,0.00032281,30,"2024-07-06T06:30:28.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332303,1720247428634,-500.0,0.00032281,30,"2024-07-06T06:30:28.634",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332304,1720247428669,-500.0,0.00032281,30,"2024-07-06T06:30:28.669",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332305,1720247428700,-509.38717383,0.00032281,30,"2024-07-06T06:30:28.700",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332306,1720247428729,-247.45078084,0.00032281,30,"2024-07-06T06:30:28.729",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332307,1720247428760,-500.0,0.00032281,30,"2024-07-06T06:30:28.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332308,1720247428789,-500.0,0.00032281,30,"2024-07-06T06:30:28.789",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332309,1720247428817,-500.0,0.00032281,30,"2024-07-06T06:30:28.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332310,1720247428851,-500.0,0.00032281,30,"2024-07-06T06:30:28.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332311,1720247428879,-500.0,0.00032281,30,"2024-07-06T06:30:28.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332312,1720247428909,-500.0,0.00032281,30,"2024-07-06T06:30:28.909",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332313,1720247428940,-500.0,0.00032281,30,"2024-07-06T06:30:28.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332314,1720247428970,-500.0,0.00032281,30,"2024-07-06T06:30:28.970",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332315,1720247428999,-500.0,0.00032281,30,"2024-07-06T06:30:28.999",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332316,1720247429028,-500.0,0.00032281,30,"2024-07-06T06:30:29.028",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332317,1720247429057,-500.0,0.00032281,30,"2024-07-06T06:30:29.057",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332318,1720247429090,-503.50799762,0.00032281,30,"2024-07-06T06:30:29.090",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332319,1720247429119,-500.0,0.00032281,30,"2024-07-06T06:30:29.119",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332320,1720247429148,-500.0,0.00032281,30,"2024-07-06T06:30:29.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332321,1720247429179,-500.0,0.00032281,30,"2024-07-06T06:30:29.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332322,1720247429207,-500.0,0.00032281,30,"2024-07-06T06:30:29.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332323,1720247429236,-500.0,0.00032281,30,"2024-07-06T06:30:29.236",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332324,1720247429265,-500.0,0.00032281,30,"2024-07-06T06:30:29.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332325,1720247429294,-500.0,0.00032281,30,"2024-07-06T06:30:29.294",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332326,1720247429323,-501.13163124,0.00032281,30,"2024-07-06T06:30:29.323",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332327,1720247429352,-500.0,0.00032281,30,"2024-07-06T06:30:29.352",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332328,1720247429381,-500.0,0.00032281,30,"2024-07-06T06:30:29.381",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332329,1720247429412,-500.0,0.00032281,30,"2024-07-06T06:30:29.412",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332330,1720247429443,-508.8814111,0.00032281,30,"2024-07-06T06:30:29.443",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332331,1720247429472,-500.0,0.00032281,30,"2024-07-06T06:30:29.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332332,1720247429503,-500.0,0.00032281,30,"2024-07-06T06:30:29.503",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332333,1720247429533,-500.0,0.00032281,30,"2024-07-06T06:30:29.533",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332334,1720247429564,-500.0,0.00032281,30,"2024-07-06T06:30:29.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332335,1720247429595,-196.22658203,0.00032281,30,"2024-07-06T06:30:29.595",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332336,1720247429623,-500.0,0.00032281,30,"2024-07-06T06:30:29.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332337,1720247429655,-500.0,0.00032281,30,"2024-07-06T06:30:29.655",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332338,1720247429685,-500.0,0.00032281,30,"2024-07-06T06:30:29.685",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332339,1720247429717,-500.0,0.00032281,30,"2024-07-06T06:30:29.717",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332340,1720247429747,-359.34328708,0.00032281,30,"2024-07-06T06:30:29.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332341,1720247429777,-500.0,0.00032281,30,"2024-07-06T06:30:29.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332342,1720247429809,-500.0,0.00032281,30,"2024-07-06T06:30:29.809",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332343,1720247429838,-500.0,0.00032281,30,"2024-07-06T06:30:29.838",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332344,1720247429867,-500.0,0.00032281,30,"2024-07-06T06:30:29.867",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332345,1720247429897,-506.38904856,0.00032281,30,"2024-07-06T06:30:29.897",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332346,1720247429926,-500.0,0.00032281,30,"2024-07-06T06:30:29.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332347,1720247429955,-500.0,0.00032281,30,"2024-07-06T06:30:29.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332348,1720247429984,-500.0,0.00032281,30,"2024-07-06T06:30:29.984",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332349,1720247430014,-500.0,0.00032281,30,"2024-07-06T06:30:30.014",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332350,1720247430045,-497.24786615,0.00032281,30,"2024-07-06T06:30:30.045",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332351,1720247430078,-500.0,0.00032281,30,"2024-07-06T06:30:30.078",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332352,1720247430112,-500.0,0.00032281,30,"2024-07-06T06:30:30.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332353,1720247430140,-500.0,0.00032281,30,"2024-07-06T06:30:30.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332354,1720247430169,-500.0,0.00032281,30,"2024-07-06T06:30:30.169",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332355,1720247430198,-505.12353171,0.00032281,30,"2024-07-06T06:30:30.198",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332356,1720247430226,-529.19168565,0.00032281,30,"2024-07-06T06:30:30.226",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332357,1720247430254,-500.0,0.00032281,30,"2024-07-06T06:30:30.254",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332358,1720247430286,-500.0,0.00032281,30,"2024-07-06T06:30:30.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332359,1720247430315,-500.0,0.00032281,30,"2024-07-06T06:30:30.315",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332360,1720247430346,-500.0,0.00032281,30,"2024-07-06T06:30:30.346",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332361,1720247430375,-500.0,0.00032281,30,"2024-07-06T06:30:30.375",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332362,1720247430405,-500.0,0.00032281,30,"2024-07-06T06:30:30.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332363,1720247430435,-500.0,0.00032281,30,"2024-07-06T06:30:30.435",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332364,1720247430464,-500.0,0.00032281,30,"2024-07-06T06:30:30.464",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332365,1720247431734,-500.0,0.00032281,30,"2024-07-06T06:30:31.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332366,1720247431765,-500.0,0.00032281,30,"2024-07-06T06:30:31.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332367,1720247431795,-500.0,0.00032281,30,"2024-07-06T06:30:31.795",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332368,1720247431824,-500.0,0.00032281,30,"2024-07-06T06:30:31.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332369,1720247431858,-500.0,0.00032281,30,"2024-07-06T06:30:31.858",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332370,1720247431888,-500.0,0.00032281,30,"2024-07-06T06:30:31.888",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332371,1720247431917,-500.0,0.00032281,30,"2024-07-06T06:30:31.917",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332372,1720247431948,-504.65547146,0.00032281,30,"2024-07-06T06:30:31.948",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332373,1720247431978,-500.0,0.00032281,30,"2024-07-06T06:30:31.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332374,1720247432250,-500.0,0.00032281,30,"2024-07-06T06:30:32.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332375,1720247432280,-500.0,0.00032281,30,"2024-07-06T06:30:32.280",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332376,1720247432313,-500.0,0.00032281,30,"2024-07-06T06:30:32.313",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332377,1720247432342,-500.0,0.00032281,30,"2024-07-06T06:30:32.342",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332378,1720247432371,-507.15423076,0.00032281,30,"2024-07-06T06:30:32.371",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332379,1720247432400,-500.0,0.00032281,30,"2024-07-06T06:30:32.400",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332380,1720247432428,-500.0,0.00032281,30,"2024-07-06T06:30:32.428",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332381,1720247432458,-500.0,0.00032281,30,"2024-07-06T06:30:32.458",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332382,1720247432486,-500.0,0.00032281,30,"2024-07-06T06:30:32.486",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332383,1720247432516,-302.06528461,0.00032281,30,"2024-07-06T06:30:32.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332384,1720247432544,-500.0,0.00032281,30,"2024-07-06T06:30:32.544",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332385,1720247432573,-200.0,0.00032281,30,"2024-07-06T06:30:32.573",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332386,1720247432602,-500.0,0.00032281,30,"2024-07-06T06:30:32.602",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332387,1720247432631,-200.0,0.00032281,30,"2024-07-06T06:30:32.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332388,1720247432663,-572.87205493,0.00032281,30,"2024-07-06T06:30:32.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332390,1720247432693,-500.0,0.00032281,30,"2024-07-06T06:30:32.693",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332392,1720247432728,-200.0,0.00032281,30,"2024-07-06T06:30:32.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332393,1720247432758,-500.0,0.00032281,30,"2024-07-06T06:30:32.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332394,1720247432787,-200.0,0.00032281,30,"2024-07-06T06:30:32.787",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332395,1720247432816,-500.0,0.00032281,30,"2024-07-06T06:30:32.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332396,1720247432847,-200.0,0.00032281,30,"2024-07-06T06:30:32.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332397,1720247432876,-243.742703,0.00032281,30,"2024-07-06T06:30:32.876",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332398,1720247432905,-500.0,0.00032281,30,"2024-07-06T06:30:32.905",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332399,1720247432933,-503.11677041,0.00032281,30,"2024-07-06T06:30:32.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332400,1720247432961,-500.0,0.00032281,30,"2024-07-06T06:30:32.961",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332401,1720247432990,-504.90773654,0.00032281,30,"2024-07-06T06:30:32.990",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332402,1720247433018,-500.0,0.00032281,30,"2024-07-06T06:30:33.018",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332403,1720247433046,-500.0,0.00032281,30,"2024-07-06T06:30:33.046",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332404,1720247433074,-307.83289638,0.00032281,30,"2024-07-06T06:30:33.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332405,1720247433103,-500.0,0.00032281,30,"2024-07-06T06:30:33.103",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332406,1720247433135,-500.0,0.00032281,30,"2024-07-06T06:30:33.135",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332407,1720247433164,-500.0,0.00032281,30,"2024-07-06T06:30:33.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332411,1720247433193,-500.0,0.00032281,30,"2024-07-06T06:30:33.193",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332415,1720247433221,-500.0,0.00032281,30,"2024-07-06T06:30:33.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332419,1720247433251,-500.0,0.00032281,30,"2024-07-06T06:30:33.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332423,1720247433279,-500.0,0.00032281,30,"2024-07-06T06:30:33.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332427,1720247433307,-500.0,0.00032281,30,"2024-07-06T06:30:33.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332431,1720247433336,-500.0,0.00032281,30,"2024-07-06T06:30:33.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332435,1720247433364,-500.0,0.00032281,30,"2024-07-06T06:30:33.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332439,1720247433395,-500.0,0.00032281,30,"2024-07-06T06:30:33.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332443,1720247433425,-500.0,0.00032281,30,"2024-07-06T06:30:33.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332447,1720247433455,-500.0,0.00032281,30,"2024-07-06T06:30:33.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332451,1720247433482,-500.0,0.00032281,30,"2024-07-06T06:30:33.482",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332455,1720247433511,-500.0,0.00032281,30,"2024-07-06T06:30:33.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332459,1720247433539,-500.0,0.00032281,30,"2024-07-06T06:30:33.539",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332460,1720247433570,-500.0,0.00032281,30,"2024-07-06T06:30:33.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332461,1720247433599,-500.0,0.00032281,30,"2024-07-06T06:30:33.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332462,1720247433627,-500.0,0.00032281,30,"2024-07-06T06:30:33.627",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332463,1720247433657,-500.0,0.00032281,30,"2024-07-06T06:30:33.657",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332464,1720247433687,-500.0,0.00032281,30,"2024-07-06T06:30:33.687",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332465,1720247433716,-500.0,0.00032281,30,"2024-07-06T06:30:33.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332466,1720247433747,-500.0,0.00032281,30,"2024-07-06T06:30:33.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332467,1720247433775,-500.0,0.00032281,30,"2024-07-06T06:30:33.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332468,1720247433804,-500.0,0.00032281,30,"2024-07-06T06:30:33.804",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332469,1720247433834,-500.0,0.00032281,30,"2024-07-06T06:30:33.834",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332470,1720247433863,-508.42846345,0.00032281,30,"2024-07-06T06:30:33.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332471,1720247433891,-500.0,0.00032281,30,"2024-07-06T06:30:33.891",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332472,1720247433921,-421.74623845,0.00032281,30,"2024-07-06T06:30:33.921",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332473,1720247433949,-500.0,0.00032281,30,"2024-07-06T06:30:33.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332474,1720247433978,-500.0,0.00032281,30,"2024-07-06T06:30:33.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332475,1720247434006,-500.0,0.00032281,30,"2024-07-06T06:30:34.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332476,1720247434034,-500.0,0.00032281,30,"2024-07-06T06:30:34.034",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332477,1720247434064,-500.0,0.00032281,30,"2024-07-06T06:30:34.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332478,1720247434096,-500.0,0.00032281,30,"2024-07-06T06:30:34.096",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332479,1720247434125,-500.0,0.00032281,30,"2024-07-06T06:30:34.125",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332480,1720247434155,-500.0,0.00032281,30,"2024-07-06T06:30:34.155",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332481,1720247434183,-515.2608572,0.00032281,30,"2024-07-06T06:30:34.183",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332482,1720247434215,-500.0,0.00032281,30,"2024-07-06T06:30:34.215",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332483,1720247434245,-500.0,0.00032281,30,"2024-07-06T06:30:34.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332484,1720247434274,-500.0,0.00032281,30,"2024-07-06T06:30:34.274",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332485,1720247434303,-500.0,0.00032281,30,"2024-07-06T06:30:34.303",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332486,1720247434330,-500.0,0.00032281,30,"2024-07-06T06:30:34.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332487,1720247434363,-500.0,0.00032281,30,"2024-07-06T06:30:34.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332488,1720247434394,-500.0,0.00032281,30,"2024-07-06T06:30:34.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332489,1720247434422,-500.0,0.00032281,30,"2024-07-06T06:30:34.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332490,1720247434450,-500.0,0.00032281,30,"2024-07-06T06:30:34.450",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332491,1720247434478,-500.0,0.00032281,30,"2024-07-06T06:30:34.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332492,1720247434506,-500.0,0.00032281,30,"2024-07-06T06:30:34.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332493,1720247434534,-500.0,0.00032281,30,"2024-07-06T06:30:34.534",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332494,1720247434562,-500.0,0.00032281,30,"2024-07-06T06:30:34.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332495,1720247434595,-500.0,0.00032281,30,"2024-07-06T06:30:34.595",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332496,1720247434623,-324.87783485,0.00032281,30,"2024-07-06T06:30:34.623",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332497,1720247434654,-500.0,0.00032281,30,"2024-07-06T06:30:34.654",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332498,1720247434682,-326.36582946,0.00032281,30,"2024-07-06T06:30:34.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332499,1720247434712,-500.0,0.00032281,30,"2024-07-06T06:30:34.712",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332500,1720247434742,-500.0,0.00032281,30,"2024-07-06T06:30:34.742",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332501,1720247434770,-500.0,0.00032281,30,"2024-07-06T06:30:34.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332502,1720247434799,-500.0,0.00032281,30,"2024-07-06T06:30:34.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332503,1720247434828,-500.0,0.00032281,30,"2024-07-06T06:30:34.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332504,1720247434857,-462.79344166,0.00032281,30,"2024-07-06T06:30:34.857",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332505,1720247434884,-500.0,0.00032281,30,"2024-07-06T06:30:34.884",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332506,1720247434912,-500.0,0.00032281,30,"2024-07-06T06:30:34.912",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332507,1720247434941,-500.0,0.00032281,30,"2024-07-06T06:30:34.941",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332508,1720247434970,-500.0,0.00032281,30,"2024-07-06T06:30:34.970",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332509,1720247434999,-500.0,0.00032281,30,"2024-07-06T06:30:34.999",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332510,1720247435026,-500.0,0.00032281,30,"2024-07-06T06:30:35.026",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332511,1720247435054,-500.0,0.00032281,30,"2024-07-06T06:30:35.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332512,1720247435087,-500.0,0.00032281,30,"2024-07-06T06:30:35.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332513,1720247435117,-500.0,0.00032281,30,"2024-07-06T06:30:35.117",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332514,1720247435145,-500.0,0.00032281,30,"2024-07-06T06:30:35.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332515,1720247435173,-500.0,0.00032281,30,"2024-07-06T06:30:35.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332516,1720247435202,-500.0,0.00032281,30,"2024-07-06T06:30:35.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332517,1720247435230,-500.0,0.00032281,30,"2024-07-06T06:30:35.230",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332518,1720247435259,-500.0,0.00032281,30,"2024-07-06T06:30:35.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332519,1720247435287,-500.0,0.00032281,30,"2024-07-06T06:30:35.287",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332520,1720247435531,-500.0,0.00032281,30,"2024-07-06T06:30:35.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332521,1720247435560,-500.0,0.00032281,30,"2024-07-06T06:30:35.560",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332522,1720247435589,-500.0,0.00032281,30,"2024-07-06T06:30:35.589",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332523,1720247435619,-500.0,0.00032281,30,"2024-07-06T06:30:35.619",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332524,1720247435652,-294.90881825,0.00032281,30,"2024-07-06T06:30:35.652",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332525,1720247435682,-3064.96,0.00032281,30,"2024-07-06T06:30:35.682",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332526,1720247435712,-3064.96,0.00032281,30,"2024-07-06T06:30:35.712",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332527,1720247435743,-3064.96,0.00032281,30,"2024-07-06T06:30:35.743",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332528,1720247435772,-500.0,0.00032281,30,"2024-07-06T06:30:35.772",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332529,1720247435801,-500.0,0.00032281,30,"2024-07-06T06:30:35.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332530,1720247435830,-500.0,0.00032281,30,"2024-07-06T06:30:35.830",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332531,1720247435860,-500.0,0.00032281,30,"2024-07-06T06:30:35.860",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332532,1720247435894,-3064.96,0.00032281,30,"2024-07-06T06:30:35.894",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332533,1720247435924,-500.0,0.00032281,30,"2024-07-06T06:30:35.924",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332534,1720247435955,-500.0,0.00032281,30,"2024-07-06T06:30:35.955",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332535,1720247435986,-500.0,0.00032281,30,"2024-07-06T06:30:35.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332536,1720247436016,-500.0,0.00032281,30,"2024-07-06T06:30:36.016",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332537,1720247436046,-500.0,0.00032281,30,"2024-07-06T06:30:36.046",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332538,1720247436076,-500.0,0.00032281,30,"2024-07-06T06:30:36.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332539,1720247436108,-500.0,0.00032281,30,"2024-07-06T06:30:36.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332540,1720247436136,-500.0,0.00032281,30,"2024-07-06T06:30:36.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332541,1720247436164,-500.0,0.00032281,30,"2024-07-06T06:30:36.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332542,1720247436192,-500.0,0.00032281,30,"2024-07-06T06:30:36.192",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332543,1720247436221,-500.0,0.00032281,30,"2024-07-06T06:30:36.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332544,1720247436250,-500.0,0.00032281,30,"2024-07-06T06:30:36.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332545,1720247436279,-500.0,0.00032281,30,"2024-07-06T06:30:36.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332546,1720247436307,-500.0,0.00032281,30,"2024-07-06T06:30:36.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332547,1720247436337,-500.0,0.00032281,30,"2024-07-06T06:30:36.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332548,1720247436370,-3064.96,0.00032281,30,"2024-07-06T06:30:36.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332549,1720247436398,-500.0,0.00032281,30,"2024-07-06T06:30:36.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332550,1720247436427,-500.0,0.00032281,30,"2024-07-06T06:30:36.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332551,1720247436455,-503.35225332,0.00032281,30,"2024-07-06T06:30:36.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332552,1720247436484,-500.0,0.00032281,30,"2024-07-06T06:30:36.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332553,1720247436513,-500.0,0.00032281,30,"2024-07-06T06:30:36.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332554,1720247436542,-500.0,0.00032281,30,"2024-07-06T06:30:36.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332555,1720247436571,-500.0,0.00032281,30,"2024-07-06T06:30:36.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332556,1720247436600,-3064.96,0.00032281,30,"2024-07-06T06:30:36.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332557,1720247436631,-500.0,0.00032281,30,"2024-07-06T06:30:36.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332558,1720247436661,-500.0,0.00032281,30,"2024-07-06T06:30:36.661",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332559,1720247436695,-473.05300502,0.00032281,30,"2024-07-06T06:30:36.695",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332560,1720247436723,-500.0,0.00032281,30,"2024-07-06T06:30:36.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332561,1720247436755,-500.0,0.00032281,30,"2024-07-06T06:30:36.755",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332562,1720247436785,-500.0,0.00032281,30,"2024-07-06T06:30:36.785",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332563,1720247436816,-500.0,0.00032281,30,"2024-07-06T06:30:36.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332564,1720247436847,-500.0,0.00032281,30,"2024-07-06T06:30:36.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332565,1720247436877,-500.0,0.00032281,30,"2024-07-06T06:30:36.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332566,1720247436907,-500.0,0.00032281,30,"2024-07-06T06:30:36.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332567,1720247436935,-3064.96,0.00032281,30,"2024-07-06T06:30:36.935",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332568,1720247436965,-500.0,0.00032281,30,"2024-07-06T06:30:36.965",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332569,1720247436995,-500.0,0.00032281,30,"2024-07-06T06:30:36.995",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332570,1720247437024,-500.0,0.00032281,30,"2024-07-06T06:30:37.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332571,1720247437054,-500.0,0.00032281,30,"2024-07-06T06:30:37.054",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332572,1720247437087,-500.0,0.00032281,30,"2024-07-06T06:30:37.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332573,1720247437119,-501.51167189,0.00032281,30,"2024-07-06T06:30:37.119",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332574,1720247437149,-463.22593912,0.00032281,30,"2024-07-06T06:30:37.149",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332575,1720247437179,-488.43785823,0.00032281,30,"2024-07-06T06:30:37.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332576,1720247437210,-500.0,0.00032281,30,"2024-07-06T06:30:37.210",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332577,1720247437240,-3064.96,0.00032281,30,"2024-07-06T06:30:37.240",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332578,1720247437269,-500.0,0.00032281,30,"2024-07-06T06:30:37.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332579,1720247437302,-500.0,0.00032281,30,"2024-07-06T06:30:37.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332580,1720247437331,-500.0,0.00032281,30,"2024-07-06T06:30:37.331",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332581,1720247437361,-500.0,0.00032281,30,"2024-07-06T06:30:37.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332582,1720247437393,-500.0,0.00032281,30,"2024-07-06T06:30:37.393",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332583,1720247437425,-500.0,0.00032281,30,"2024-07-06T06:30:37.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332584,1720247437454,-500.0,0.00032281,30,"2024-07-06T06:30:37.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332585,1720247437484,-3064.96,0.00032281,30,"2024-07-06T06:30:37.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332586,1720247437514,-500.0,0.00032281,30,"2024-07-06T06:30:37.514",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332587,1720247437543,-500.0,0.00032281,30,"2024-07-06T06:30:37.543",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332588,1720247437572,-500.0,0.00032281,30,"2024-07-06T06:30:37.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332589,1720247437604,-500.0,0.00032281,30,"2024-07-06T06:30:37.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332590,1720247437634,-500.0,0.00032281,30,"2024-07-06T06:30:37.634",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332591,1720247437669,-500.0,0.00032281,30,"2024-07-06T06:30:37.669",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332592,1720247437699,-159.32232833,0.00032281,30,"2024-07-06T06:30:37.699",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332593,1720247437732,-500.0,0.00032281,30,"2024-07-06T06:30:37.732",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332594,1720247437762,-3064.96,0.00032281,30,"2024-07-06T06:30:37.762",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332595,1720247437792,-500.0,0.00032281,30,"2024-07-06T06:30:37.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332596,1720247437822,-295.12693443,0.00032281,30,"2024-07-06T06:30:37.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332597,1720247437852,-500.0,0.00032281,30,"2024-07-06T06:30:37.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332598,1720247437882,-500.0,0.00032281,30,"2024-07-06T06:30:37.882",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332599,1720247437911,-3064.96,0.00032281,30,"2024-07-06T06:30:37.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332600,1720247438625,-500.0,0.00032281,30,"2024-07-06T06:30:38.625",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332601,1720247439110,-3064.96,0.00032281,30,"2024-07-06T06:30:39.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332602,1720247439141,-500.0,0.00032281,30,"2024-07-06T06:30:39.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332603,1720247439172,-500.0,0.00032281,30,"2024-07-06T06:30:39.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332604,1720247439203,-500.0,0.00032281,30,"2024-07-06T06:30:39.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332605,1720247439238,-500.0,0.00032281,30,"2024-07-06T06:30:39.238",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332606,1720247439269,-500.0,0.00032281,30,"2024-07-06T06:30:39.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332607,1720247439300,-3064.96,0.00032281,30,"2024-07-06T06:30:39.300",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332608,1720247439330,-193.06728877,0.00032281,30,"2024-07-06T06:30:39.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332609,1720247439363,-500.0,0.00032281,30,"2024-07-06T06:30:39.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332610,1720247439394,-500.0,0.00032281,30,"2024-07-06T06:30:39.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332611,1720247439425,-500.0,0.00032281,30,"2024-07-06T06:30:39.425",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332612,1720247439456,-500.0,0.00032281,30,"2024-07-06T06:30:39.456",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332613,1720247439488,-500.0,0.00032281,30,"2024-07-06T06:30:39.488",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332614,1720247439518,-500.0,0.00032281,30,"2024-07-06T06:30:39.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332615,1720247439548,-3064.96,0.00032281,30,"2024-07-06T06:30:39.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332616,1720247439578,-438.06491472,0.00032281,30,"2024-07-06T06:30:39.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332625,1720247440100,-500.0,0.00032281,30,"2024-07-06T06:30:40.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332634,1720247442082,-500.0,0.00032281,30,"2024-07-06T06:30:42.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332635,1720247442642,-500.0,0.00032281,30,"2024-07-06T06:30:42.642",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332650,1720247444050,-500.0,0.00032281,30,"2024-07-06T06:30:44.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332653,1720247444081,-500.0,0.00032281,30,"2024-07-06T06:30:44.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332658,1720247444112,-500.0,0.00032281,30,"2024-07-06T06:30:44.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332679,1720247444141,-500.0,0.00032281,30,"2024-07-06T06:30:44.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332687,1720247444367,-544.84305424,0.00032281,30,"2024-07-06T06:30:44.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332691,1720247444400,-337.73481916,0.00032281,30,"2024-07-06T06:30:44.400",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332696,1720247444431,-3064.96,0.00032281,30,"2024-07-06T06:30:44.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332700,1720247444461,-500.0,0.00032281,30,"2024-07-06T06:30:44.461",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332703,1720247444491,-500.0,0.00032281,30,"2024-07-06T06:30:44.491",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332704,1720247444520,-500.0,0.00032281,30,"2024-07-06T06:30:44.520",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332705,1720247444550,-3064.96,0.00032281,30,"2024-07-06T06:30:44.550",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332706,1720247444579,-500.0,0.00032281,30,"2024-07-06T06:30:44.579",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332707,1720247444610,-500.0,0.00032281,30,"2024-07-06T06:30:44.610",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332708,1720247444639,-3064.96,0.00032281,30,"2024-07-06T06:30:44.639",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332709,1720247444672,-500.0,0.00032281,30,"2024-07-06T06:30:44.672",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332710,1720247444702,-500.0,0.00032281,30,"2024-07-06T06:30:44.702",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332711,1720247444731,-500.0,0.00032281,30,"2024-07-06T06:30:44.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332712,1720247444759,-500.0,0.00032281,30,"2024-07-06T06:30:44.759",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332713,1720247444788,-500.0,0.00032281,30,"2024-07-06T06:30:44.788",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332714,1720247444819,-500.0,0.00032281,30,"2024-07-06T06:30:44.819",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332715,1720247444852,-500.0,0.00032281,30,"2024-07-06T06:30:44.852",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332716,1720247444883,-500.0,0.00032281,30,"2024-07-06T06:30:44.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332717,1720247444914,-500.0,0.00032281,30,"2024-07-06T06:30:44.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332718,1720247444949,-500.0,0.00032281,30,"2024-07-06T06:30:44.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332719,1720247444978,-500.0,0.00032281,30,"2024-07-06T06:30:44.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332720,1720247445008,-509.4979056,0.00032281,30,"2024-07-06T06:30:45.008",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332721,1720247445040,-500.0,0.00032281,30,"2024-07-06T06:30:45.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332722,1720247445071,-3064.96,0.00032281,30,"2024-07-06T06:30:45.071",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332723,1720247445102,-500.0,0.00032281,30,"2024-07-06T06:30:45.102",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332724,1720247445133,-500.0,0.00032281,30,"2024-07-06T06:30:45.133",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332725,1720247445163,-500.0,0.00032281,30,"2024-07-06T06:30:45.163",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332726,1720247445194,-500.0,0.00032281,30,"2024-07-06T06:30:45.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332749,1720247446031,-505.32630817,0.00032281,30,"2024-07-06T06:30:46.031",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332754,1720247446064,-500.0,0.00032281,30,"2024-07-06T06:30:46.064",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332759,1720247446100,-3064.96,0.00032281,30,"2024-07-06T06:30:46.100",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332760,1720247446130,-500.0,0.00032281,30,"2024-07-06T06:30:46.130",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332761,1720247446159,-500.0,0.00032281,30,"2024-07-06T06:30:46.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332762,1720247446191,-500.0,0.00032281,30,"2024-07-06T06:30:46.191",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332763,1720247446220,-3064.96,0.00032281,30,"2024-07-06T06:30:46.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332764,1720247446250,-475.39098841,0.00032281,30,"2024-07-06T06:30:46.250",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332765,1720247446279,-500.0,0.00032281,30,"2024-07-06T06:30:46.279",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332766,1720247446307,-500.0,0.00032281,30,"2024-07-06T06:30:46.307",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332767,1720247446336,-500.0,0.00032281,30,"2024-07-06T06:30:46.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332768,1720247446366,-3064.96,0.00032281,30,"2024-07-06T06:30:46.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332769,1720247446395,-500.0,0.00032281,30,"2024-07-06T06:30:46.395",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332770,1720247446424,-500.0,0.00032281,30,"2024-07-06T06:30:46.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332771,1720247446455,-3064.96,0.00032281,30,"2024-07-06T06:30:46.455",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332772,1720247446484,-500.0,0.00032281,30,"2024-07-06T06:30:46.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332773,1720247446513,-500.0,0.00032281,30,"2024-07-06T06:30:46.513",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332774,1720247446543,-3064.96,0.00032281,30,"2024-07-06T06:30:46.543",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332775,1720247446572,-500.0,0.00032281,30,"2024-07-06T06:30:46.572",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332776,1720247446600,-500.0,0.00032281,30,"2024-07-06T06:30:46.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332777,1720247446630,-500.0,0.00032281,30,"2024-07-06T06:30:46.630",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332778,1720247446662,-500.0,0.00032281,30,"2024-07-06T06:30:46.662",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332779,1720247446694,-506.90996615,0.00032281,30,"2024-07-06T06:30:46.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332780,1720247446723,-500.0,0.00032281,30,"2024-07-06T06:30:46.723",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332781,1720247446756,-3065.07618581,0.00032281,30,"2024-07-06T06:30:46.756",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332782,1720247446787,-627.53202449,0.00032281,30,"2024-07-06T06:30:46.787",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332783,1720247446816,-500.0,0.00032281,30,"2024-07-06T06:30:46.816",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332785,1720247446846,-500.0,0.00032281,30,"2024-07-06T06:30:46.846",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332786,1720247446875,-500.0,0.00032281,30,"2024-07-06T06:30:46.875",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332787,1720247446904,-500.0,0.00032281,30,"2024-07-06T06:30:46.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332788,1720247446933,-500.0,0.00032281,30,"2024-07-06T06:30:46.933",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332789,1720247446963,-500.0,0.00032281,30,"2024-07-06T06:30:46.963",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332790,1720247446992,-264.44945585,0.00032281,30,"2024-07-06T06:30:46.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332791,1720247447020,-500.0,0.00032281,30,"2024-07-06T06:30:47.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332792,1720247447049,-500.0,0.00032281,30,"2024-07-06T06:30:47.049",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332793,1720247447080,-500.0,0.00032281,30,"2024-07-06T06:30:47.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332794,1720247447112,-500.0,0.00032281,30,"2024-07-06T06:30:47.112",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332795,1720247447142,-500.0,0.00032281,30,"2024-07-06T06:30:47.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332796,1720247447172,-500.0,0.00032281,30,"2024-07-06T06:30:47.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332797,1720247447200,-511.88422671,0.00032281,30,"2024-07-06T06:30:47.200",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332798,1720247447229,-500.0,0.00032281,30,"2024-07-06T06:30:47.229",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332799,1720247447259,-500.0,0.00032281,30,"2024-07-06T06:30:47.259",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332800,1720247447289,-500.0,0.00032281,30,"2024-07-06T06:30:47.289",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332801,1720247447318,-500.0,0.00032281,30,"2024-07-06T06:30:47.318",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332802,1720247447349,-500.0,0.00032281,30,"2024-07-06T06:30:47.349",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332803,1720247447378,-222.30561436,0.00032281,30,"2024-07-06T06:30:47.378",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332804,1720247447406,-500.0,0.00032281,30,"2024-07-06T06:30:47.406",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332805,1720247447436,-500.0,0.00032281,30,"2024-07-06T06:30:47.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332806,1720247447466,-500.0,0.00032281,30,"2024-07-06T06:30:47.466",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332807,1720247447497,-500.0,0.00032281,30,"2024-07-06T06:30:47.497",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332808,1720247447528,-500.0,0.00032281,30,"2024-07-06T06:30:47.528",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332809,1720247447556,-500.0,0.00032281,30,"2024-07-06T06:30:47.556",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332810,1720247447587,-383.37465918,0.00032281,30,"2024-07-06T06:30:47.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332811,1720247447616,-500.0,0.00032281,30,"2024-07-06T06:30:47.616",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332812,1720247447648,-500.0,0.00032281,30,"2024-07-06T06:30:47.648",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332813,1720247447684,-500.0,0.00032281,30,"2024-07-06T06:30:47.684",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332814,1720247447716,-500.0,0.00032281,30,"2024-07-06T06:30:47.716",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332815,1720247447751,-11935.43,0.00032281,30,"2024-07-06T06:30:47.751",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332816,1720247447781,-500.0,0.00032281,30,"2024-07-06T06:30:47.781",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332817,1720247447811,-510.0819246,0.00032281,30,"2024-07-06T06:30:47.811",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332818,1720247447841,-269.37183346,0.00032281,30,"2024-07-06T06:30:47.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332819,1720247447873,-11935.43,0.00032281,30,"2024-07-06T06:30:47.873",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332820,1720247447902,-500.0,0.00032281,30,"2024-07-06T06:30:47.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332821,1720247447932,-11935.43,0.00032281,30,"2024-07-06T06:30:47.932",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332822,1720247447962,-500.0,0.00032281,30,"2024-07-06T06:30:47.962",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332823,1720247447991,-500.0,0.00032281,30,"2024-07-06T06:30:47.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332825,1720247448020,-500.0,0.00032281,30,"2024-07-06T06:30:48.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332829,1720247448050,-500.0,0.00032281,30,"2024-07-06T06:30:48.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332833,1720247448081,-500.0,0.00032281,30,"2024-07-06T06:30:48.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332837,1720247448113,-500.0,0.00032281,30,"2024-07-06T06:30:48.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332841,1720247448143,-500.0,0.00032281,30,"2024-07-06T06:30:48.143",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332843,1720247448174,-500.0,0.00032281,30,"2024-07-06T06:30:48.174",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332844,1720247448204,-500.0,0.00032281,30,"2024-07-06T06:30:48.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332845,1720247448235,-11935.43,0.00032281,30,"2024-07-06T06:30:48.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332846,1720247448265,-500.0,0.00032281,30,"2024-07-06T06:30:48.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332847,1720247448295,-506.34858612,0.00032281,30,"2024-07-06T06:30:48.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332848,1720247448518,-500.0,0.00032281,30,"2024-07-06T06:30:48.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332849,1720247448547,-500.0,0.00032281,30,"2024-07-06T06:30:48.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332850,1720247448578,-11935.43,0.00032281,30,"2024-07-06T06:30:48.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332851,1720247448611,-606.7889985,0.00032281,30,"2024-07-06T06:30:48.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332852,1720247448640,-500.0,0.00032281,30,"2024-07-06T06:30:48.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332853,1720247448676,-11935.43,0.00032281,30,"2024-07-06T06:30:48.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332854,1720247448707,-575.32056626,0.00032281,30,"2024-07-06T06:30:48.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332855,1720247448738,-11935.43,0.00032281,30,"2024-07-06T06:30:48.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332856,1720247448767,-500.0,0.00032281,30,"2024-07-06T06:30:48.767",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332857,1720247448797,-11935.43,0.00032281,30,"2024-07-06T06:30:48.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332858,1720247448828,-11935.43,0.00032281,30,"2024-07-06T06:30:48.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332859,1720247448859,-500.0,0.00032281,30,"2024-07-06T06:30:48.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332860,1720247448889,-500.0,0.00032281,30,"2024-07-06T06:30:48.889",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332861,1720247448918,-500.0,0.00032281,30,"2024-07-06T06:30:48.918",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332862,1720247448949,-500.0,0.00032281,30,"2024-07-06T06:30:48.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332863,1720247448981,-11935.43,0.00032281,30,"2024-07-06T06:30:48.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332864,1720247449012,-500.0,0.00032281,30,"2024-07-06T06:30:49.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332865,1720247449043,-500.0,0.00032281,30,"2024-07-06T06:30:49.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332866,1720247449077,-500.0,0.00032281,30,"2024-07-06T06:30:49.077",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332867,1720247449109,-500.0,0.00032281,30,"2024-07-06T06:30:49.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332868,1720247449141,-500.0,0.00032281,30,"2024-07-06T06:30:49.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332869,1720247449172,-500.0,0.00032281,30,"2024-07-06T06:30:49.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332870,1720247449203,-500.0,0.00032281,30,"2024-07-06T06:30:49.203",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332871,1720247449235,-512.7484405,0.00032281,30,"2024-07-06T06:30:49.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332872,1720247449268,-500.0,0.00032281,30,"2024-07-06T06:30:49.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332873,1720247449299,-11935.43,0.00032281,30,"2024-07-06T06:30:49.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332874,1720247449330,-500.0,0.00032281,30,"2024-07-06T06:30:49.330",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332875,1720247449361,-500.0,0.00032281,30,"2024-07-06T06:30:49.361",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332876,1720247449391,-11935.43,0.00032281,30,"2024-07-06T06:30:49.391",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332877,1720247449421,-500.0,0.00032281,30,"2024-07-06T06:30:49.421",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332878,1720247449450,-500.0,0.00032281,30,"2024-07-06T06:30:49.450",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332879,1720247449480,-503.42870795,0.00032281,30,"2024-07-06T06:30:49.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332880,1720247449510,-276.23142369,0.00032281,30,"2024-07-06T06:30:49.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332881,1720247449540,-500.0,0.00032281,30,"2024-07-06T06:30:49.540",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332882,1720247449571,-11935.43,0.00032281,30,"2024-07-06T06:30:49.571",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332883,1720247449606,-500.0,0.00032281,30,"2024-07-06T06:30:49.606",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332884,1720247449635,-256.95546484,0.00032281,30,"2024-07-06T06:30:49.635",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332885,1720247449667,-500.0,0.00032281,30,"2024-07-06T06:30:49.667",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332886,1720247449697,-351.89163562,0.00032281,30,"2024-07-06T06:30:49.697",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332887,1720247449728,-500.0,0.00032281,30,"2024-07-06T06:30:49.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332888,1720247449760,-500.0,0.00032281,30,"2024-07-06T06:30:49.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332889,1720247449790,-500.0,0.00032281,30,"2024-07-06T06:30:49.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332890,1720247449820,-394.37400838,0.00032281,30,"2024-07-06T06:30:49.820",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332891,1720247449851,-11935.43,0.00032281,30,"2024-07-06T06:30:49.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332892,1720247449881,-500.0,0.00032281,30,"2024-07-06T06:30:49.881",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332893,1720247449912,-500.0,0.00032281,30,"2024-07-06T06:30:49.912",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332894,1720247449943,-500.0,0.00032281,30,"2024-07-06T06:30:49.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332895,1720247449976,-11935.43,0.00032281,30,"2024-07-06T06:30:49.976",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332896,1720247450006,-500.0,0.00032281,30,"2024-07-06T06:30:50.006",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332897,1720247450037,-500.0,0.00032281,30,"2024-07-06T06:30:50.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332898,1720247450069,-500.0,0.00032281,30,"2024-07-06T06:30:50.069",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332899,1720247450102,-500.0,0.00032281,30,"2024-07-06T06:30:50.102",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332900,1720247450132,-500.0,0.00032281,30,"2024-07-06T06:30:50.132",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332901,1720247450164,-11935.43,0.00032281,30,"2024-07-06T06:30:50.164",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332902,1720247450194,-500.0,0.00032281,30,"2024-07-06T06:30:50.194",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332903,1720247450224,-205.97879147,0.00032281,30,"2024-07-06T06:30:50.224",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332904,1720247450255,-500.0,0.00032281,30,"2024-07-06T06:30:50.255",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332905,1720247450286,-500.0,0.00032281,30,"2024-07-06T06:30:50.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332906,1720247450316,-500.0,0.00032281,30,"2024-07-06T06:30:50.316",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332907,1720247450346,-500.0,0.00032281,30,"2024-07-06T06:30:50.346",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332908,1720247450380,-11935.43,0.00032281,30,"2024-07-06T06:30:50.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332909,1720247450410,-500.0,0.00032281,30,"2024-07-06T06:30:50.410",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332910,1720247450440,-396.53113207,0.00032281,30,"2024-07-06T06:30:50.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332911,1720247450471,-500.0,0.00032281,30,"2024-07-06T06:30:50.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332912,1720247450504,-11935.43,0.00032281,30,"2024-07-06T06:30:50.504",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332913,1720247450536,-500.0,0.00032281,30,"2024-07-06T06:30:50.536",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332914,1720247450568,-11935.43,0.00032281,30,"2024-07-06T06:30:50.568",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332915,1720247450599,-503.18950748,0.00032281,30,"2024-07-06T06:30:50.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332916,1720247450631,-11935.43,0.00032281,30,"2024-07-06T06:30:50.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332917,1720247450661,-500.0,0.00032281,30,"2024-07-06T06:30:50.661",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332918,1720247450694,-500.0,0.00032281,30,"2024-07-06T06:30:50.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332919,1720247450724,-500.0,0.00032281,30,"2024-07-06T06:30:50.724",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332920,1720247450758,-500.0,0.00032281,30,"2024-07-06T06:30:50.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332921,1720247450788,-500.0,0.00032281,30,"2024-07-06T06:30:50.788",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332922,1720247450820,-11935.43,0.00032281,30,"2024-07-06T06:30:50.820",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332923,1720247450851,-500.0,0.00032281,30,"2024-07-06T06:30:50.851",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332924,1720247450883,-500.0,0.00032281,30,"2024-07-06T06:30:50.883",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332925,1720247450914,-500.0,0.00032281,30,"2024-07-06T06:30:50.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332926,1720247450944,-500.0,0.00032281,30,"2024-07-06T06:30:50.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332927,1720247450975,-500.0,0.00032281,30,"2024-07-06T06:30:50.975",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332928,1720247451007,-11935.43,0.00032281,30,"2024-07-06T06:30:51.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332929,1720247451039,-500.0,0.00032281,30,"2024-07-06T06:30:51.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332930,1720247451072,-500.0,0.00032281,30,"2024-07-06T06:30:51.072",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332931,1720247451105,-500.0,0.00032281,30,"2024-07-06T06:30:51.105",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332932,1720247451140,-500.0,0.00032281,30,"2024-07-06T06:30:51.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332933,1720247451173,-500.0,0.00032281,30,"2024-07-06T06:30:51.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332934,1720247451204,-11935.43,0.00032281,30,"2024-07-06T06:30:51.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332935,1720247451235,-500.0,0.00032281,30,"2024-07-06T06:30:51.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332936,1720247451266,-359.22975484,0.00032281,30,"2024-07-06T06:30:51.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332937,1720247451298,-500.0,0.00032281,30,"2024-07-06T06:30:51.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332938,1720247451328,-500.0,0.00032281,30,"2024-07-06T06:30:51.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332939,1720247451360,-500.0,0.00032281,30,"2024-07-06T06:30:51.360",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332940,1720247451392,-500.0,0.00032281,30,"2024-07-06T06:30:51.392",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332941,1720247451423,-317.38884381,0.00032281,30,"2024-07-06T06:30:51.423",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332942,1720247451454,-500.0,0.00032281,30,"2024-07-06T06:30:51.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332943,1720247451484,-500.0,0.00032281,30,"2024-07-06T06:30:51.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332944,1720247451515,-592.37491983,0.00032281,30,"2024-07-06T06:30:51.515",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332945,1720247451545,-500.0,0.00032281,30,"2024-07-06T06:30:51.545",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332946,1720247451576,-500.0,0.00032281,30,"2024-07-06T06:30:51.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332947,1720247451609,-500.0,0.00032281,30,"2024-07-06T06:30:51.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332948,1720247451641,-500.0,0.00032281,30,"2024-07-06T06:30:51.641",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332949,1720247451676,-500.0,0.00032281,30,"2024-07-06T06:30:51.676",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332950,1720247451707,-500.0,0.00032281,30,"2024-07-06T06:30:51.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332951,1720247451738,-500.0,0.00032281,30,"2024-07-06T06:30:51.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332952,1720247451987,-500.0,0.00032281,30,"2024-07-06T06:30:51.987",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332953,1720247452019,-11935.5469259,0.00032281,30,"2024-07-06T06:30:52.019",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332954,1720247452050,-500.0,0.00032281,30,"2024-07-06T06:30:52.050",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332955,1720247452081,-500.0,0.00032281,30,"2024-07-06T06:30:52.081",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332956,1720247452116,-296.19899567,0.00032281,30,"2024-07-06T06:30:52.116",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332957,1720247452147,-500.0,0.00032281,30,"2024-07-06T06:30:52.147",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332958,1720247452178,-500.0,0.00032281,30,"2024-07-06T06:30:52.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332959,1720247452208,-500.0,0.00032281,30,"2024-07-06T06:30:52.208",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332960,1720247452240,-500.0,0.00032281,30,"2024-07-06T06:30:52.240",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332961,1720247452271,-500.0,0.00032281,30,"2024-07-06T06:30:52.271",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332962,1720247452301,-500.0,0.00032281,30,"2024-07-06T06:30:52.301",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332963,1720247452331,-500.0,0.00032281,30,"2024-07-06T06:30:52.331",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332964,1720247452363,-500.0,0.00032281,30,"2024-07-06T06:30:52.363",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332965,1720247452394,-500.0,0.00032281,30,"2024-07-06T06:30:52.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332966,1720247452424,-500.0,0.00032281,30,"2024-07-06T06:30:52.424",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332967,1720247452454,-500.0,0.00032281,30,"2024-07-06T06:30:52.454",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332968,1720247452485,-500.0,0.00032281,30,"2024-07-06T06:30:52.485",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332969,1720247452517,-500.0,0.00032281,30,"2024-07-06T06:30:52.517",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332970,1720247452547,-500.0,0.00032281,30,"2024-07-06T06:30:52.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332971,1720247452579,-500.0,0.00032281,30,"2024-07-06T06:30:52.579",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332972,1720247452609,-500.0,0.00032281,30,"2024-07-06T06:30:52.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332973,1720247452640,-500.0,0.00032281,30,"2024-07-06T06:30:52.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332974,1720247452675,-500.0,0.00032281,30,"2024-07-06T06:30:52.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332975,1720247452706,-505.0622048,0.00032281,30,"2024-07-06T06:30:52.706",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332976,1720247452737,-500.0,0.00032281,30,"2024-07-06T06:30:52.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332977,1720247452769,-500.0,0.00032281,30,"2024-07-06T06:30:52.769",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332978,1720247452801,-500.0,0.00032281,30,"2024-07-06T06:30:52.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332979,1720247452832,-500.0,0.00032281,30,"2024-07-06T06:30:52.832",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332980,1720247452863,-500.0,0.00032281,30,"2024-07-06T06:30:52.863",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332981,1720247452894,-500.0,0.00032281,30,"2024-07-06T06:30:52.894",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332982,1720247452926,-574.50297651,0.00032281,30,"2024-07-06T06:30:52.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332983,1720247452972,-500.0,0.00032281,30,"2024-07-06T06:30:52.972",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332984,1720247453007,-500.0,0.00032281,30,"2024-07-06T06:30:53.007",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332985,1720247453040,-500.0,0.00032281,30,"2024-07-06T06:30:53.040",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332986,1720247453075,-249.45862574,0.00032281,30,"2024-07-06T06:30:53.075",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332987,1720247453107,-500.0,0.00032281,30,"2024-07-06T06:30:53.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332988,1720247453140,-500.0,0.00032281,30,"2024-07-06T06:30:53.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332989,1720247453172,-500.0,0.00032281,30,"2024-07-06T06:30:53.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332990,1720247453204,-500.0,0.00032281,30,"2024-07-06T06:30:53.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332991,1720247453237,-500.0,0.00032281,30,"2024-07-06T06:30:53.237",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332992,1720247453268,-258.06535898,0.00032281,30,"2024-07-06T06:30:53.268",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332993,1720247453302,-500.0,0.00032281,30,"2024-07-06T06:30:53.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332994,1720247453336,-500.0,0.00032281,30,"2024-07-06T06:30:53.336",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332995,1720247453367,-500.0,0.00032281,30,"2024-07-06T06:30:53.367",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332996,1720247453398,-500.0,0.00032281,30,"2024-07-06T06:30:53.398",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332997,1720247453431,-500.0,0.00032281,30,"2024-07-06T06:30:53.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332998,1720247453465,-500.0,0.00032281,30,"2024-07-06T06:30:53.465",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331332999,1720247453499,-500.0,0.00032281,30,"2024-07-06T06:30:53.499",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333000,1720247453531,-500.0,0.00032281,30,"2024-07-06T06:30:53.531",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333001,1720247453562,-500.0,0.00032281,30,"2024-07-06T06:30:53.562",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333002,1720247453594,-500.0,0.00032281,30,"2024-07-06T06:30:53.594",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333003,1720247453630,-500.0,0.00032281,30,"2024-07-06T06:30:53.630",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333004,1720247454328,-500.0,0.00032281,30,"2024-07-06T06:30:54.328",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333005,1720247455302,-500.0,0.00032281,30,"2024-07-06T06:30:55.302",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333006,1720247455337,-500.0,0.00032281,30,"2024-07-06T06:30:55.337",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333007,1720247455370,-500.0,0.00032281,30,"2024-07-06T06:30:55.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333008,1720247455404,-206.79091629,0.00032281,30,"2024-07-06T06:30:55.404",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333009,1720247455436,-573.03236487,0.00032281,30,"2024-07-06T06:30:55.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333010,1720247455468,-500.0,0.00032281,30,"2024-07-06T06:30:55.468",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333011,1720247455500,-500.0,0.00032281,30,"2024-07-06T06:30:55.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333012,1720247455532,-500.0,0.00032281,30,"2024-07-06T06:30:55.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333013,1720247455564,-500.0,0.00032281,30,"2024-07-06T06:30:55.564",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333014,1720247455598,-500.0,0.00032281,30,"2024-07-06T06:30:55.598",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333015,1720247455631,-500.0,0.00032281,30,"2024-07-06T06:30:55.631",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333016,1720247455663,-500.0,0.00032281,30,"2024-07-06T06:30:55.663",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333017,1720247455696,-500.0,0.00032281,30,"2024-07-06T06:30:55.696",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333018,1720247455728,-500.0,0.00032281,30,"2024-07-06T06:30:55.728",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333019,1720247455761,-500.0,0.00032281,30,"2024-07-06T06:30:55.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333020,1720247455793,-500.0,0.00032281,30,"2024-07-06T06:30:55.793",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333021,1720247455824,-194.07669865,0.00032281,30,"2024-07-06T06:30:55.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333022,1720247455856,-500.0,0.00032281,30,"2024-07-06T06:30:55.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333023,1720247455888,-500.0,0.00032281,30,"2024-07-06T06:30:55.888",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333024,1720247457648,-500.0,0.00032281,30,"2024-07-06T06:30:57.648",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333025,1720247458447,-500.0,0.00032281,30,"2024-07-06T06:30:58.447",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333026,1720247459440,-500.0,0.00032281,30,"2024-07-06T06:30:59.440",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333027,1720247460773,-500.0,0.00032281,30,"2024-07-06T06:31:00.773",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333028,1720247461760,-500.0,0.00032281,30,"2024-07-06T06:31:01.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333029,1720247463604,-500.0,0.00032281,30,"2024-07-06T06:31:03.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333030,1720247465103,-647.94078126,0.00032281,30,"2024-07-06T06:31:05.103",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333031,1720247466500,-500.0,0.00032281,30,"2024-07-06T06:31:06.500",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333032,1720247466535,-500.0,0.00032281,30,"2024-07-06T06:31:06.535",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333033,1720247466568,-500.0,0.00032281,30,"2024-07-06T06:31:06.568",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333034,1720247466600,-500.0,0.00032281,30,"2024-07-06T06:31:06.600",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333035,1720247466632,-500.0,0.00032281,30,"2024-07-06T06:31:06.632",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333036,1720247466666,-500.0,0.00032281,30,"2024-07-06T06:31:06.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333037,1720247467544,-500.0,0.00032281,30,"2024-07-06T06:31:07.544",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333038,1720247468637,-510.08527602,0.00032281,30,"2024-07-06T06:31:08.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333039,1720247469521,-541.59,0.00032281,30,"2024-07-06T06:31:09.521",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333040,1720247470904,-500.0,0.00032281,30,"2024-07-06T06:31:10.904",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333041,1720247470938,-541.59,0.00032281,30,"2024-07-06T06:31:10.938",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333042,1720247470971,-500.0,0.00032281,30,"2024-07-06T06:31:10.971",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333043,1720247471004,-500.0,0.00032281,30,"2024-07-06T06:31:11.004",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333044,1720247471039,-541.59,0.00032281,30,"2024-07-06T06:31:11.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333045,1720247471074,-500.0,0.00032281,30,"2024-07-06T06:31:11.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333046,1720247471107,-500.0,0.00032281,30,"2024-07-06T06:31:11.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333047,1720247471141,-541.59,0.00032281,30,"2024-07-06T06:31:11.141",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333048,1720247471172,-276.02535793,0.00032281,30,"2024-07-06T06:31:11.172",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333049,1720247471202,-500.0,0.00032281,30,"2024-07-06T06:31:11.202",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333050,1720247471233,-541.59,0.00032281,30,"2024-07-06T06:31:11.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333051,1720247471263,-500.0,0.00032281,30,"2024-07-06T06:31:11.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333052,1720247471295,-541.59,0.00032281,30,"2024-07-06T06:31:11.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333053,1720247471326,-500.0,0.00032281,30,"2024-07-06T06:31:11.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333054,1720247471357,-541.59,0.00032281,30,"2024-07-06T06:31:11.357",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333055,1720247471666,-500.0,0.00032281,30,"2024-07-06T06:31:11.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333056,1720247471699,-500.0,0.00032281,30,"2024-07-06T06:31:11.699",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333057,1720247471731,-500.0,0.00032281,30,"2024-07-06T06:31:11.731",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333058,1720247471775,-541.59,0.00032281,30,"2024-07-06T06:31:11.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333059,1720247472737,-500.0,0.00032281,30,"2024-07-06T06:31:12.737",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333060,1720247473711,-500.0,0.00032281,30,"2024-07-06T06:31:13.711",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333061,1720247473745,-500.0,0.00032281,30,"2024-07-06T06:31:13.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333062,1720247473780,-541.59,0.00032281,30,"2024-07-06T06:31:13.780",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333063,1720247473813,-290.18402944,0.00032281,30,"2024-07-06T06:31:13.813",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333064,1720247473845,-500.0,0.00032281,30,"2024-07-06T06:31:13.845",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333065,1720247473879,-500.0,0.00032281,30,"2024-07-06T06:31:13.879",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333066,1720247473911,-541.59,0.00032281,30,"2024-07-06T06:31:13.911",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333067,1720247473944,-500.0,0.00032281,30,"2024-07-06T06:31:13.944",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333068,1720247473977,-541.59,0.00032281,30,"2024-07-06T06:31:13.977",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333069,1720247474009,-500.0,0.00032281,30,"2024-07-06T06:31:14.009",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333070,1720247474041,-500.0,0.00032281,30,"2024-07-06T06:31:14.041",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333071,1720247474076,-541.59,0.00032281,30,"2024-07-06T06:31:14.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333072,1720247474108,-500.0,0.00032281,30,"2024-07-06T06:31:14.108",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333073,1720247474146,-500.0,0.00032281,30,"2024-07-06T06:31:14.146",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333074,1720247474177,-500.0,0.00032281,30,"2024-07-06T06:31:14.177",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333075,1720247474209,-229.60956106,0.00032281,30,"2024-07-06T06:31:14.209",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333076,1720247474242,-541.59,0.00032281,30,"2024-07-06T06:31:14.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333077,1720247474272,-500.0,0.00032281,30,"2024-07-06T06:31:14.272",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333078,1720247474303,-500.0,0.00032281,30,"2024-07-06T06:31:14.303",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333079,1720247474334,-929.51,0.00032281,30,"2024-07-06T06:31:14.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333080,1720247474366,-541.59,0.00032281,30,"2024-07-06T06:31:14.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333081,1720247474396,-500.0,0.00032281,30,"2024-07-06T06:31:14.396",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333082,1720247474427,-541.59,0.00032281,30,"2024-07-06T06:31:14.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333083,1720247474457,-929.51,0.00032281,30,"2024-07-06T06:31:14.457",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333084,1720247474487,-500.0,0.00032281,30,"2024-07-06T06:31:14.487",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333085,1720247474518,-500.0,0.00032281,30,"2024-07-06T06:31:14.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333086,1720247474548,-541.59,0.00032281,30,"2024-07-06T06:31:14.548",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333087,1720247474578,-929.51,0.00032281,30,"2024-07-06T06:31:14.578",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333088,1720247474609,-506.3119015,0.00032281,30,"2024-07-06T06:31:14.609",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333089,1720247474640,-541.59,0.00032281,30,"2024-07-06T06:31:14.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333090,1720247474670,-500.0,0.00032281,30,"2024-07-06T06:31:14.670",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333091,1720247474701,-541.59,0.00032281,30,"2024-07-06T06:31:14.701",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333092,1720247476045,-500.0,0.00032281,30,"2024-07-06T06:31:16.045",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333093,1720247476992,-541.59,0.00032281,30,"2024-07-06T06:31:16.992",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333094,1720247477024,-500.0,0.00032281,30,"2024-07-06T06:31:17.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333095,1720247477060,-566.54598621,0.00032281,30,"2024-07-06T06:31:17.060",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333096,1720247477091,-500.0,0.00032281,30,"2024-07-06T06:31:17.091",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333097,1720247477125,-541.59,0.00032281,30,"2024-07-06T06:31:17.125",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333098,1720247477159,-642.59574576,0.00032281,30,"2024-07-06T06:31:17.159",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333099,1720247477190,-929.51,0.00032281,30,"2024-07-06T06:31:17.190",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333100,1720247477220,-500.0,0.00032281,30,"2024-07-06T06:31:17.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333101,1720247477251,-541.59,0.00032281,30,"2024-07-06T06:31:17.251",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333102,1720247477288,-500.0,0.00032281,30,"2024-07-06T06:31:17.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333103,1720247477319,-929.51,0.00032281,30,"2024-07-06T06:31:17.319",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333104,1720247477350,-541.59,0.00032281,30,"2024-07-06T06:31:17.350",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333105,1720247477383,-500.0,0.00032281,30,"2024-07-06T06:31:17.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333106,1720247478686,-541.59,0.00032281,30,"2024-07-06T06:31:18.686",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333107,1720247479649,-500.0,0.00032281,30,"2024-07-06T06:31:19.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333108,1720247481802,-541.68901504,0.00032281,30,"2024-07-06T06:31:21.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333109,1720247482968,-500.0,0.00032281,30,"2024-07-06T06:31:22.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333110,1720247484501,-500.0,0.00032281,30,"2024-07-06T06:31:24.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333111,1720247485547,-500.0,0.00032281,30,"2024-07-06T06:31:25.547",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333112,1720247486411,-500.0,0.00032281,30,"2024-07-06T06:31:26.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333113,1720247487643,-929.51,0.00032281,30,"2024-07-06T06:31:27.643",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333114,1720247487674,-412.10562364,0.00032281,30,"2024-07-06T06:31:27.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333115,1720247487705,-548.59171291,0.00032281,30,"2024-07-06T06:31:27.705",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333116,1720247487738,-500.0,0.00032281,30,"2024-07-06T06:31:27.738",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333117,1720247487769,-500.0,0.00032281,30,"2024-07-06T06:31:27.769",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333118,1720247487799,-500.0,0.00032281,30,"2024-07-06T06:31:27.799",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333119,1720247487828,-929.51,0.00032281,30,"2024-07-06T06:31:27.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333120,1720247487859,-500.0,0.00032281,30,"2024-07-06T06:31:27.859",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333121,1720247487890,-500.0,0.00032281,30,"2024-07-06T06:31:27.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333122,1720247487920,-500.0,0.00032281,30,"2024-07-06T06:31:27.920",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333123,1720247487952,-929.51,0.00032281,30,"2024-07-06T06:31:27.952",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333124,1720247487983,-500.0,0.00032281,30,"2024-07-06T06:31:27.983",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333125,1720247488012,-505.14143291,0.00032281,30,"2024-07-06T06:31:28.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333126,1720247488043,-500.0,0.00032281,30,"2024-07-06T06:31:28.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333127,1720247488074,-929.51,0.00032281,30,"2024-07-06T06:31:28.074",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333128,1720247488109,-500.0,0.00032281,30,"2024-07-06T06:31:28.109",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333129,1720247488142,-245.33170055,0.00032281,30,"2024-07-06T06:31:28.142",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333130,1720247488173,-500.0,0.00032281,30,"2024-07-06T06:31:28.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333131,1720247488204,-500.0,0.00032281,30,"2024-07-06T06:31:28.204",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333132,1720247488235,-500.0,0.00032281,30,"2024-07-06T06:31:28.235",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333133,1720247488265,-503.80615287,0.00032281,30,"2024-07-06T06:31:28.265",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333134,1720247488295,-500.0,0.00032281,30,"2024-07-06T06:31:28.295",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333135,1720247488326,-929.51,0.00032281,30,"2024-07-06T06:31:28.326",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333136,1720247488356,-500.0,0.00032281,30,"2024-07-06T06:31:28.356",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333137,1720247488388,-500.0,0.00032281,30,"2024-07-06T06:31:28.388",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333138,1720247488421,-929.51,0.00032281,30,"2024-07-06T06:31:28.421",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333139,1720247488452,-508.79205846,0.00032281,30,"2024-07-06T06:31:28.452",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333140,1720247488484,-500.0,0.00032281,30,"2024-07-06T06:31:28.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333141,1720247488516,-929.51,0.00032281,30,"2024-07-06T06:31:28.516",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333142,1720247488546,-384.74895275,0.00032281,30,"2024-07-06T06:31:28.546",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333143,1720247488576,-500.0,0.00032281,30,"2024-07-06T06:31:28.576",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333144,1720247488607,-500.0,0.00032281,30,"2024-07-06T06:31:28.607",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333145,1720247488638,-500.0,0.00032281,30,"2024-07-06T06:31:28.638",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333146,1720247488671,-500.0,0.00032281,30,"2024-07-06T06:31:28.671",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333147,1720247488703,-500.0,0.00032281,30,"2024-07-06T06:31:28.703",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333148,1720247488734,-500.0,0.00032281,30,"2024-07-06T06:31:28.734",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333149,1720247488766,-500.0,0.00032281,30,"2024-07-06T06:31:28.766",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333150,1720247488797,-500.0,0.00032281,30,"2024-07-06T06:31:28.797",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333151,1720247488827,-500.0,0.00032281,30,"2024-07-06T06:31:28.827",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333152,1720247488856,-500.0,0.00032281,30,"2024-07-06T06:31:28.856",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333153,1720247488887,-500.0,0.00032281,30,"2024-07-06T06:31:28.887",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333154,1720247488916,-500.0,0.00032281,30,"2024-07-06T06:31:28.916",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333155,1720247488948,-500.0,0.00032281,30,"2024-07-06T06:31:28.948",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333156,1720247488978,-500.0,0.00032281,30,"2024-07-06T06:31:28.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333157,1720247489008,-500.0,0.00032281,30,"2024-07-06T06:31:29.008",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333158,1720247489039,-500.0,0.00032281,30,"2024-07-06T06:31:29.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333159,1720247490055,-500.0,0.00032281,30,"2024-07-06T06:31:30.055",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333161,1720247491740,-500.0,0.00032281,30,"2024-07-06T06:31:31.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333162,1720247493025,-500.0,0.00032281,30,"2024-07-06T06:31:33.025",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333163,1720247493997,-500.0,0.00032281,30,"2024-07-06T06:31:33.997",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333164,1720247495338,-500.0,0.00032281,30,"2024-07-06T06:31:35.338",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333165,1720247495372,-929.51,0.00032281,30,"2024-07-06T06:31:35.372",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333166,1720247495408,-423.75790512,0.00032281,30,"2024-07-06T06:31:35.408",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333167,1720247495441,-500.0,0.00032281,30,"2024-07-06T06:31:35.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333168,1720247495472,-500.0,0.00032281,30,"2024-07-06T06:31:35.472",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333169,1720247495503,-500.0,0.00032281,30,"2024-07-06T06:31:35.503",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333170,1720247495535,-500.0,0.00032281,30,"2024-07-06T06:31:35.535",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333171,1720247495570,-500.0,0.00032281,30,"2024-07-06T06:31:35.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333172,1720247495603,-500.0,0.00032281,30,"2024-07-06T06:31:35.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333173,1720247495637,-510.03242691,0.00032281,30,"2024-07-06T06:31:35.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333174,1720247495673,-500.0,0.00032281,30,"2024-07-06T06:31:35.673",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333175,1720247495707,-500.0,0.00032281,30,"2024-07-06T06:31:35.707",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333176,1720247495740,-500.0,0.00032281,30,"2024-07-06T06:31:35.740",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333177,1720247495777,-500.0,0.00032281,30,"2024-07-06T06:31:35.777",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333178,1720247495810,-929.51,0.00032281,30,"2024-07-06T06:31:35.810",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333179,1720247495844,-500.0,0.00032281,30,"2024-07-06T06:31:35.844",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333180,1720247495875,-500.0,0.00032281,30,"2024-07-06T06:31:35.875",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333181,1720247495910,-500.0,0.00032281,30,"2024-07-06T06:31:35.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333182,1720247495943,-500.0,0.00032281,30,"2024-07-06T06:31:35.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333183,1720247495978,-500.0,0.00032281,30,"2024-07-06T06:31:35.978",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333184,1720247496011,-500.0,0.00032281,30,"2024-07-06T06:31:36.011",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333185,1720247496043,-500.0,0.00032281,30,"2024-07-06T06:31:36.043",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333186,1720247496077,-500.0,0.00032281,30,"2024-07-06T06:31:36.077",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333187,1720247496110,-500.0,0.00032281,30,"2024-07-06T06:31:36.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333188,1720247496145,-506.11822378,0.00032281,30,"2024-07-06T06:31:36.145",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333189,1720247496178,-500.0,0.00032281,30,"2024-07-06T06:31:36.178",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333190,1720247496212,-500.0,0.00032281,30,"2024-07-06T06:31:36.212",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333191,1720247496245,-500.0,0.00032281,30,"2024-07-06T06:31:36.245",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333192,1720247496277,-576.81608969,0.00032281,30,"2024-07-06T06:31:36.277",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333193,1720247496314,-500.0,0.00032281,30,"2024-07-06T06:31:36.314",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333194,1720247496347,-500.0,0.00032281,30,"2024-07-06T06:31:36.347",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333195,1720247496380,-500.0,0.00032281,30,"2024-07-06T06:31:36.380",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333196,1720247496411,-500.0,0.00032281,30,"2024-07-06T06:31:36.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333197,1720247496444,-500.0,0.00032281,30,"2024-07-06T06:31:36.444",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333198,1720247496477,-500.0,0.00032281,30,"2024-07-06T06:31:36.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333199,1720247496510,-500.0,0.00032281,30,"2024-07-06T06:31:36.510",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333200,1720247496542,-500.0,0.00032281,30,"2024-07-06T06:31:36.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333201,1720247496575,-500.0,0.00032281,30,"2024-07-06T06:31:36.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333202,1720247496608,-500.0,0.00032281,30,"2024-07-06T06:31:36.608",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333203,1720247496640,-500.0,0.00032281,30,"2024-07-06T06:31:36.640",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333204,1720247496675,-500.0,0.00032281,30,"2024-07-06T06:31:36.675",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333205,1720247496708,-500.0,0.00032281,30,"2024-07-06T06:31:36.708",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333206,1720247496739,-500.0,0.00032281,30,"2024-07-06T06:31:36.739",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333207,1720247496775,-500.0,0.00032281,30,"2024-07-06T06:31:36.775",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333208,1720247496808,-500.0,0.00032281,30,"2024-07-06T06:31:36.808",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333209,1720247496840,-500.0,0.00032281,30,"2024-07-06T06:31:36.840",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333210,1720247496874,-500.0,0.00032281,30,"2024-07-06T06:31:36.874",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333211,1720247496907,-500.0,0.00032281,30,"2024-07-06T06:31:36.907",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333212,1720247496943,-500.0,0.00032281,30,"2024-07-06T06:31:36.943",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333213,1720247496977,-500.0,0.00032281,30,"2024-07-06T06:31:36.977",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333214,1720247497012,-500.0,0.00032281,30,"2024-07-06T06:31:37.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333215,1720247497044,-443.33162866,0.00032281,30,"2024-07-06T06:31:37.044",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333216,1720247497080,-500.0,0.00032281,30,"2024-07-06T06:31:37.080",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333217,1720247497113,-500.0,0.00032281,30,"2024-07-06T06:31:37.113",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333218,1720247497151,-500.0,0.00032281,30,"2024-07-06T06:31:37.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333219,1720247497186,-610.91754753,0.00032281,30,"2024-07-06T06:31:37.186",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333220,1720247497221,-500.0,0.00032281,30,"2024-07-06T06:31:37.221",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333221,1720247497253,-500.0,0.00032281,30,"2024-07-06T06:31:37.253",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333222,1720247497285,-500.0,0.00032281,30,"2024-07-06T06:31:37.285",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333223,1720247497317,-500.0,0.00032281,30,"2024-07-06T06:31:37.317",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333224,1720247497349,-500.0,0.00032281,30,"2024-07-06T06:31:37.349",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333225,1720247497383,-500.0,0.00032281,30,"2024-07-06T06:31:37.383",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333226,1720247498296,-500.0,0.00032281,30,"2024-07-06T06:31:38.296",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333227,1720247499288,-500.0,0.00032281,30,"2024-07-06T06:31:39.288",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333228,1720247499321,-500.0,0.00032281,30,"2024-07-06T06:31:39.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333229,1720247499370,-628.77698747,0.00032281,30,"2024-07-06T06:31:39.370",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333230,1720247499405,-500.0,0.00032281,30,"2024-07-06T06:31:39.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333231,1720247499439,-500.0,0.00032281,30,"2024-07-06T06:31:39.439",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333232,1720247499471,-500.0,0.00032281,30,"2024-07-06T06:31:39.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333233,1720247499505,-929.51,0.00032281,30,"2024-07-06T06:31:39.505",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333234,1720247499537,-500.0,0.00032281,30,"2024-07-06T06:31:39.537",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333235,1720247499570,-500.0,0.00032281,30,"2024-07-06T06:31:39.570",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333236,1720247499604,-500.0,0.00032281,30,"2024-07-06T06:31:39.604",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333237,1720247499637,-929.51,0.00032281,30,"2024-07-06T06:31:39.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333238,1720247499674,-500.0,0.00032281,30,"2024-07-06T06:31:39.674",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333239,1720247499711,-409.44357417,0.00032281,30,"2024-07-06T06:31:39.711",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333240,1720247499745,-500.0,0.00032281,30,"2024-07-06T06:31:39.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333241,1720247499782,-500.0,0.00032281,30,"2024-07-06T06:31:39.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333242,1720247499818,-432.12274951,0.00032281,30,"2024-07-06T06:31:39.818",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333243,1720247499850,-500.0,0.00032281,30,"2024-07-06T06:31:39.850",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333244,1720247499886,-527.32157526,0.00032281,30,"2024-07-06T06:31:39.886",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333245,1720247499919,-500.0,0.00032281,30,"2024-07-06T06:31:39.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333246,1720247499953,-500.0,0.00032281,30,"2024-07-06T06:31:39.953",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333247,1720247499986,-500.0,0.00032281,30,"2024-07-06T06:31:39.986",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333248,1720247500020,-929.51,0.00032281,30,"2024-07-06T06:31:40.020",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333249,1720247500058,-500.0,0.00032281,30,"2024-07-06T06:31:40.058",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333250,1720247500095,-500.0,0.00032281,30,"2024-07-06T06:31:40.095",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333251,1720247500131,-500.0,0.00032281,30,"2024-07-06T06:31:40.131",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333252,1720247500166,-187.9180565,0.00032281,30,"2024-07-06T06:31:40.166",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333253,1720247500199,-500.0,0.00032281,30,"2024-07-06T06:31:40.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333254,1720247500232,-500.0,0.00032281,30,"2024-07-06T06:31:40.232",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333255,1720247500267,-929.51,0.00032281,30,"2024-07-06T06:31:40.267",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333256,1720247500300,-500.0,0.00032281,30,"2024-07-06T06:31:40.300",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333257,1720247500334,-500.0,0.00032281,30,"2024-07-06T06:31:40.334",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333258,1720247500765,-500.0,0.00032281,30,"2024-07-06T06:31:40.765",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333259,1720247500798,-500.0,0.00032281,30,"2024-07-06T06:31:40.798",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333260,1720247500831,-500.0,0.00032281,30,"2024-07-06T06:31:40.831",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333261,1720247500866,-507.13531293,0.00032281,30,"2024-07-06T06:31:40.866",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333262,1720247500898,-500.0,0.00032281,30,"2024-07-06T06:31:40.898",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333263,1720247501233,-358.28262559,0.00032281,30,"2024-07-06T06:31:41.233",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333264,1720247501266,-500.0,0.00032281,30,"2024-07-06T06:31:41.266",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333265,1720247501299,-585.86423357,0.00032281,30,"2024-07-06T06:31:41.299",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333266,1720247514761,-400.0,0.00012314,2,"2024-07-06T06:31:54.761",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333267,1720247514770,-47.53187127,0.000126,2,"2024-07-06T06:31:54.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333268,1720247514782,-102.46812873,0.000126,2,"2024-07-06T06:31:54.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333269,1720247514792,-575.0,0.00013448,2,"2024-07-06T06:31:54.792",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333270,1720247514802,-1278.08141606,0.00013472,2,"2024-07-06T06:31:54.802",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333271,1720247514812,-2438.2146276,0.00013975,2,"2024-07-06T06:31:54.812",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333272,1720247514822,-1933.0353963,0.00013999,2,"2024-07-06T06:31:54.822",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333273,1720247514833,-494.71456332,0.00013999,2,"2024-07-06T06:31:54.833",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333274,1720247514843,-212.02052713,0.00013999,2,"2024-07-06T06:31:54.843",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333275,1720247514853,-3597.0091113,0.00014,2,"2024-07-06T06:31:54.853",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333276,1720247514865,-569.99999994,0.00014,2,"2024-07-06T06:31:54.865",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333277,1720247514877,-351.899999,0.00014,2,"2024-07-06T06:31:54.877",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333278,1720247514890,-12611.04820383,0.00014,2,"2024-07-06T06:31:54.890",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333279,1720247514902,-7800.69533894,0.00014,2,"2024-07-06T06:31:54.902",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333280,1720247514914,-1395.41908041,0.00014,2,"2024-07-06T06:31:54.914",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333281,1720247514926,-1705.66129336,0.00014,2,"2024-07-06T06:31:54.926",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333282,1720247515027,-474.46635641,0.00014,2,"2024-07-06T06:31:55.027",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333283,1720247515039,-1339.32568212,0.00014,2,"2024-07-06T06:31:55.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333284,1720247515051,-1024.46733529,0.00014,2,"2024-07-06T06:31:55.051",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333285,1720247515063,-1062.65487109,0.00014,2,"2024-07-06T06:31:55.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333286,1720247515075,-17994.43940248,0.00014,2,"2024-07-06T06:31:55.075",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333287,1720247515087,-15950.86851453,0.00014,2,"2024-07-06T06:31:55.087",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333288,1720247515099,-422.76314946,0.00014,2,"2024-07-06T06:31:55.099",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333289,1720247515110,-2478.29101073,0.00014,2,"2024-07-06T06:31:55.110",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333290,1720247515122,-849.96717983,0.00014,2,"2024-07-06T06:31:55.122",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333291,1720247515136,-650.23905597,0.00014,2,"2024-07-06T06:31:55.136",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333292,1720247515148,-235205.00818995,0.00014,2,"2024-07-06T06:31:55.148",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333293,1720247515160,-905.34153942,0.00014,2,"2024-07-06T06:31:55.160",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333294,1720247515173,-560.2023371,0.00014,2,"2024-07-06T06:31:55.173",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333295,1720247515184,-315.0,0.00014,2,"2024-07-06T06:31:55.184",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333296,1720247515196,-3210.85387545,0.00014,2,"2024-07-06T06:31:55.196",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333297,1720247515207,-788315.13608625,0.00014,2,"2024-07-06T06:31:55.207",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333298,1720247515219,-2719.05049637,0.00014,2,"2024-07-06T06:31:55.219",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333299,1720247515231,-1381.95190557,0.00014,2,"2024-07-06T06:31:55.231",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333300,1720247515242,-431.18512968,0.00014,2,"2024-07-06T06:31:55.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333301,1720247515258,-9741.80218521,0.00014,2,"2024-07-06T06:31:55.258",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333302,1720247515276,-1272.24,0.00014,2,"2024-07-06T06:31:55.276",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333303,1720247515293,-860.35582076,0.00014,2,"2024-07-06T06:31:55.293",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333304,1720247515310,-521.97670531,0.00014,2,"2024-07-06T06:31:55.310",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333305,1720247515323,-679.83163208,0.00014,2,"2024-07-06T06:31:55.323",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333306,1720247518139,-775.22471098,0.000125,2,"2024-07-06T06:31:58.139",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333307,1720247518156,-313.27,0.000125,2,"2024-07-06T06:31:58.156",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333308,1720247518167,-254.99999,0.000125,2,"2024-07-06T06:31:58.167",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333309,1720247518179,-923.28319902,0.000125,2,"2024-07-06T06:31:58.179",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333310,1720247518188,-416.98156859,0.00013975,2,"2024-07-06T06:31:58.188",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333311,1720247518199,-1258.28539142,0.00013975,2,"2024-07-06T06:31:58.199",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333312,1720247518210,-413.27020903,0.00013975,2,"2024-07-06T06:31:58.210",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333313,1720247518220,-4494.39994328,0.00013975,2,"2024-07-06T06:31:58.220",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333314,1720247518230,-612.8173788,0.0001399,3,"2024-07-06T06:31:58.230",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333315,1720247518242,-16.7426212,0.0001399,3,"2024-07-06T06:31:58.242",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333316,1720247518252,-6776.90515947,0.00014,2,"2024-07-06T06:31:58.252",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333317,1720247518263,-400996.28766557,0.00014,2,"2024-07-06T06:31:58.263",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333318,1720247518275,-5751.94436489,0.00014,2,"2024-07-06T06:31:58.275",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333319,1720247518286,-2506.77543946,0.00014,2,"2024-07-06T06:31:58.286",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333320,1720247518298,-2604.69232305,0.00014,2,"2024-07-06T06:31:58.298",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333321,1720247518310,-7969.17193469,0.00014,2,"2024-07-06T06:31:58.310",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333322,1720247518321,-3386.27530717,0.00014,2,"2024-07-06T06:31:58.321",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333323,1720247518333,-17493.33481061,0.00014,2,"2024-07-06T06:31:58.333",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333324,1720247518344,-662.94200007,0.00014,2,"2024-07-06T06:31:58.344",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333325,1720247518355,-760.703511,0.00014,2,"2024-07-06T06:31:58.355",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333326,1720247518366,-27855.49381149,0.00014,2,"2024-07-06T06:31:58.366",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333327,1720247518378,-10658.55315889,0.00014,2,"2024-07-06T06:31:58.378",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333328,1720247518389,-18641.9194012,0.00014,2,"2024-07-06T06:31:58.389",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333329,1720247518405,-1876.900965,0.00014,2,"2024-07-06T06:31:58.405",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333330,1720247518416,-484.04490237,0.00014,2,"2024-07-06T06:31:58.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333331,1720247518427,-1061.95558653,0.00014,2,"2024-07-06T06:31:58.427",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333332,1720247518438,-290.31856456,0.00014,2,"2024-07-06T06:31:58.438",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333333,1720247518448,-439.1278183,0.00014,2,"2024-07-06T06:31:58.448",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333334,1720247518460,-4756.47301503,0.00014,2,"2024-07-06T06:31:58.460",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333335,1720247518471,-648.10177974,0.00014,2,"2024-07-06T06:31:58.471",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333336,1720247518483,-4209.38284784,0.00014,2,"2024-07-06T06:31:58.483",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333337,1720247518495,-528.39896365,0.00014,2,"2024-07-06T06:31:58.495",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333338,1720247518506,-1651.94935281,0.00014,2,"2024-07-06T06:31:58.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333339,1720247518518,-10852.37161413,0.00014,2,"2024-07-06T06:31:58.518",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333340,1720247518722,-785.23100942,0.00014,2,"2024-07-06T06:31:58.722",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333341,1720247518733,-31778.36654774,0.00014,2,"2024-07-06T06:31:58.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333342,1720247518745,-2662.14219701,0.00014,2,"2024-07-06T06:31:58.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333343,1720247518758,-584.18096118,0.00014,2,"2024-07-06T06:31:58.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333344,1720247518768,-2676.10473281,0.00014,2,"2024-07-06T06:31:58.768",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333345,1720247518779,-7214.73959698,0.00014,2,"2024-07-06T06:31:58.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333346,1720247518790,-1145.08013776,0.00014,2,"2024-07-06T06:31:58.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333347,1720247518801,-11216.25702667,0.00014,2,"2024-07-06T06:31:58.801",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333348,1720247519431,-16182.73323215,0.00014,2,"2024-07-06T06:31:59.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333349,1720247519442,-454.18508886,0.00014,2,"2024-07-06T06:31:59.442",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333350,1720247519453,-85577.87283358,0.00014,2,"2024-07-06T06:31:59.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333351,1720247519575,-1363.54262393,0.00014,2,"2024-07-06T06:31:59.575",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333352,1720247519587,-14639.47717912,0.00014,2,"2024-07-06T06:31:59.587",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333353,1720247519599,-146189.00560603,0.00014,2,"2024-07-06T06:31:59.599",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333354,1720247519611,-499.46992553,0.00014,2,"2024-07-06T06:31:59.611",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333355,1720247519622,-476.45777715,0.00014,2,"2024-07-06T06:31:59.622",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333356,1720247519635,-1133.09,0.00014,2,"2024-07-06T06:31:59.635",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333357,1720247519653,-897.53,0.00014,2,"2024-07-06T06:31:59.653",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333358,1720247519665,-52877.57373107,0.00014,2,"2024-07-06T06:31:59.665",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333359,1720247519681,-3377.27348193,0.00014,2,"2024-07-06T06:31:59.681",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333360,1720247519694,-380.35540917,0.00014,2,"2024-07-06T06:31:59.694",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333361,1720247522011,-660.33561149,0.00014,2,"2024-07-06T06:32:02.011",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333362,1720247522024,-329.70014336,0.00014,2,"2024-07-06T06:32:02.024",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333363,1720247522037,-269.50157283,0.00014,2,"2024-07-06T06:32:02.037",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333364,1720247522256,-364.40324563,0.00014,2,"2024-07-06T06:32:02.256",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333365,1720247522269,-2580.0,0.00014,2,"2024-07-06T06:32:02.269",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333366,1720247522281,-6363.65315546,0.00014,2,"2024-07-06T06:32:02.281",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333367,1720247526954,300.5448887,0.00011198,2,"2024-07-06T06:32:06.954",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333368,1720247651282,290.114608,0.00013573,30,"2024-07-06T06:34:11.282",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333369,1720247673411,400.0,0.00011199,2,"2024-07-06T06:34:33.411",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333370,1720247762607,394.7328968,0.00011199,2,"2024-07-06T06:36:02.607",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333371,1720247819098,955.85753929,0.00011199,2,"2024-07-06T06:36:59.098",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333372,1720247872760,156.53657659,0.00025,60,"2024-07-06T06:37:52.760",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333373,1720247904205,155.10723618,0.00011199,2,"2024-07-06T06:38:24.205",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333374,1720247942478,242.49333518,0.00011199,2,"2024-07-06T06:39:02.478",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333375,1720247943001,218.21455427,0.00011199,2,"2024-07-06T06:39:03.001",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333376,1720247944315,379.089191,0.00011199,2,"2024-07-06T06:39:04.315",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333377,1720247992420,346.5178534,0.00011199,2,"2024-07-06T06:39:52.420",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333378,1720248017870,155.92874629,0.00011199,2,"2024-07-06T06:40:17.870",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333379,1720248025162,199.39547134,0.00011199,2,"2024-07-06T06:40:25.162",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333380,1720248055701,269.66585557,0.00011199,2,"2024-07-06T06:40:55.701",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333381,1720248269477,1903.87811977,0.00011199,2,"2024-07-06T06:44:29.477",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333382,1720248367996,242.37427876,0.00011199,2,"2024-07-06T06:46:07.996",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333383,1720248369246,218.11385927,0.00011199,2,"2024-07-06T06:46:09.246",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333384,1720248433475,3000.0,0.00025,60,"2024-07-06T06:47:13.475",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333390,1720248441695,155.0,0.00011199,2,"2024-07-06T06:47:21.695",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333404,1720248505949,477.79892754,0.00011199,2,"2024-07-06T06:48:25.949",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333405,1720248512666,666.35339201,0.00011199,2,"2024-07-06T06:48:32.666",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333410,1720248551968,720.44278656,0.00011199,2,"2024-07-06T06:49:11.968",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333453,1720248568152,747.34340364,0.00026,120,"2024-07-06T06:49:28.152",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333458,1720248609107,1904.67152375,0.00011199,2,"2024-07-06T06:50:09.107",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333460,1720248626253,446.14,0.0001101,2,"2024-07-06T06:50:26.253",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333472,1720248632375,-163.56605059,0.00012173,2,"2024-07-06T06:50:32.375",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333474,1720248632384,-156.09285771,0.00012314,2,"2024-07-06T06:50:32.384",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333477,1720248632394,-163.5876468,0.00012314,2,"2024-07-06T06:50:32.394",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333479,1720248632403,-155.22004843,0.00012314,2,"2024-07-06T06:50:32.403",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333480,1720248632412,-151.56027566,0.000126,2,"2024-07-06T06:50:32.412",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333481,1720248632422,-497.29,0.00012928,2,"2024-07-06T06:50:32.422",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333482,1720248632431,-250.0,0.00012938,2,"2024-07-06T06:50:32.431",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333483,1720248632441,-315.65426316,0.00013128,2,"2024-07-06T06:50:32.441",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333484,1720248632453,-51.49403236,0.00013128,2,"2024-07-06T06:50:32.453",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333485,1720248632462,-357.62742868,0.00013128,2,"2024-07-06T06:50:32.462",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333486,1720248632474,-133.98948766,0.00013128,2,"2024-07-06T06:50:32.474",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333487,1720248632484,-446.14,0.00013274,2,"2024-07-06T06:50:32.484",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333488,1720248632496,-200.0,0.00013354,2,"2024-07-06T06:50:32.496",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333489,1720248632506,-1232.85205701,0.0001358,2,"2024-07-06T06:50:32.506",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333490,1720248632517,-300.0,0.00013589,2,"2024-07-06T06:50:32.517",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333491,1720248632824,-156.02,0.0001359,2,"2024-07-06T06:50:32.824",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333492,1720248632834,-21595.43967206,0.0001359,2,"2024-07-06T06:50:32.834",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333493,1720248632847,-2240.90032794,0.0001359,2,"2024-07-06T06:50:32.847",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333494,1720248632858,-250.0,0.00013623,2,"2024-07-06T06:50:32.858",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333495,1720248632869,-123.18092884,0.00013699,2,"2024-07-06T06:50:32.869",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333496,1720248632880,-76.81907116,0.00013699,2,"2024-07-06T06:50:32.880",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333497,1720248632889,-840.27,0.00013699,2,"2024-07-06T06:50:32.889",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333498,1720248632900,-156.28,0.00013744,2,"2024-07-06T06:50:32.900",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333499,1720248632910,-156.28,0.00013787,2,"2024-07-06T06:50:32.910",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333500,1720248632919,-156.28,0.00013829,2,"2024-07-06T06:50:32.919",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333501,1720248632929,-923.91075421,0.00013855,2,"2024-07-06T06:50:32.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333502,1720248632940,-297.86256585,0.00013855,2,"2024-07-06T06:50:32.940",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333503,1720248632951,-1529.22667994,0.00013855,2,"2024-07-06T06:50:32.951",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333504,1720248632960,-156.28,0.00013871,2,"2024-07-06T06:50:32.960",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333505,1720248632969,-163.56605059,0.00013875,2,"2024-07-06T06:50:32.969",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333506,1720248632981,-299.99,0.00013899,2,"2024-07-06T06:50:32.981",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333507,1720248632991,-454.65033933,0.00013899,2,"2024-07-06T06:50:32.991",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333508,1720248633003,-45.33966067,0.00013899,2,"2024-07-06T06:50:33.003",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333509,1720248633012,-150.0,0.00013899,2,"2024-07-06T06:50:33.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333510,1720248633022,-747.92778027,0.000139,2,"2024-07-06T06:50:33.022",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333511,1720248633039,-574.32971375,0.000139,2,"2024-07-06T06:50:33.039",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333512,1720248633052,-9231.37963767,0.000139,2,"2024-07-06T06:50:33.052",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333513,1720248633063,-514.29235671,0.000139,2,"2024-07-06T06:50:33.063",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333514,1720248633076,-7762.6841841,0.000139,2,"2024-07-06T06:50:33.076",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333515,1720248633094,-22233.9163275,0.000139,2,"2024-07-06T06:50:33.094",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333516,1720248633111,-358.73647103,0.000139,2,"2024-07-06T06:50:33.111",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333519,1720248638364,-544.38170658,0.000139,2,"2024-07-06T06:50:38.364",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333521,1720248638376,-18982.66692239,0.000139,2,"2024-07-06T06:50:38.376",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333523,1720248638386,-400.62434463,0.00013905,2,"2024-07-06T06:50:38.386",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333524,1720248638396,-156.28,0.00013913,2,"2024-07-06T06:50:38.396",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333525,1720248638406,-307.71884386,0.00013939,2,"2024-07-06T06:50:38.406",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333526,1720248638416,-156.28,0.00013955,2,"2024-07-06T06:50:38.416",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333527,1720248638426,-314.76,0.00013965,3,"2024-07-06T06:50:38.426",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333528,1720248638436,-7141.22587795,0.00013975,2,"2024-07-06T06:50:38.436",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333529,1720248638448,-33912.84106052,0.00013975,2,"2024-07-06T06:50:38.448",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333530,1720248638459,-4278.68357977,0.00013975,2,"2024-07-06T06:50:38.459",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333531,1720248638470,-328.32553262,0.00013975,2,"2024-07-06T06:50:38.470",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333532,1720248638480,-222.39746096,0.00013975,2,"2024-07-06T06:50:38.480",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333533,1720248638490,-349.1818636,0.00013975,2,"2024-07-06T06:50:38.490",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333534,1720248638501,-201.01542285,0.0001399,2,"2024-07-06T06:50:38.501",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333535,1720248638511,-201.01542285,0.0001399,2,"2024-07-06T06:50:38.511",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333536,1720248638522,-201.01542285,0.0001399,2,"2024-07-06T06:50:38.522",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333537,1720248638532,-156.28,0.00013997,2,"2024-07-06T06:50:38.532",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333538,1720248638542,-587.15529034,0.00014,2,"2024-07-06T06:50:38.542",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333539,1720248638555,-264.54053448,0.00014,2,"2024-07-06T06:50:38.555",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333540,1720248638569,-4301.317335,0.00014,2,"2024-07-06T06:50:38.569",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333541,1720248638580,-956.99378914,0.00014,2,"2024-07-06T06:50:38.580",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333542,1720248638592,-854.50007257,0.00014,2,"2024-07-06T06:50:38.592",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333543,1720248638603,-76719.861807,0.00014,2,"2024-07-06T06:50:38.603",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333544,1720248638614,-548.096,0.00014,2,"2024-07-06T06:50:38.614",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333545,1720248638625,-584.51193924,0.00014,2,"2024-07-06T06:50:38.625",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333546,1720248638637,-251.60714365,0.00014,2,"2024-07-06T06:50:38.637",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333547,1720248638649,-1264.43557993,0.00014,2,"2024-07-06T06:50:38.649",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333548,1720248638660,-4904.71709853,0.00014,2,"2024-07-06T06:50:38.660",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333549,1720248638673,-453.83983433,0.00014,2,"2024-07-06T06:50:38.673",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333550,1720248638685,-332.57131004,0.00014,2,"2024-07-06T06:50:38.685",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333551,1720248638697,-2067.86079862,0.00014,2,"2024-07-06T06:50:38.697",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333552,1720248638709,-421.399227,0.00014,2,"2024-07-06T06:50:38.709",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333553,1720248638721,-5911.40242929,0.00014,2,"2024-07-06T06:50:38.721",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333554,1720248638733,-1169.55400002,0.00014,2,"2024-07-06T06:50:38.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333555,1720248638745,-2644.17619719,0.00014,2,"2024-07-06T06:50:38.745",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333556,1720248638757,-1019.83248483,0.00014,2,"2024-07-06T06:50:38.757",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333600,1720248640733,-813.90015,0.00014,2,"2024-07-06T06:50:40.733",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333601,1720248640747,-2182.3656423,0.00014,2,"2024-07-06T06:50:40.747",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333602,1720248640758,-269.49698536,0.00014,2,"2024-07-06T06:50:40.758",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333603,1720248640770,-1773.35208208,0.00014,2,"2024-07-06T06:50:40.770",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333604,1720248640782,-29423.28434707,0.00014,2,"2024-07-06T06:50:40.782",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333605,1720248640793,-463458.3689264,0.00014,2,"2024-07-06T06:50:40.793",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333606,1720248640805,-73430.45188998,0.00014,2,"2024-07-06T06:50:40.805",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333607,1720248640817,-1819.63721907,0.00014,2,"2024-07-06T06:50:40.817",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333608,1720248640828,-3896.57759999,0.00014,2,"2024-07-06T06:50:40.828",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333609,1720248640841,-816624.29045194,0.00014,2,"2024-07-06T06:50:40.841",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333610,1720248640854,-6582.02504383,0.00014,2,"2024-07-06T06:50:40.854",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333611,1720248642082,-72285.40590301,0.00014,2,"2024-07-06T06:50:42.082",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333612,1720248642093,-1699.26,0.00014,2,"2024-07-06T06:50:42.093",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333613,1720248642106,-663.40626513,0.00014,2,"2024-07-06T06:50:42.106",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333615,1720248642118,-3922.53151645,0.00014,2,"2024-07-06T06:50:42.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333617,1720248642129,-714.21663336,0.00014,2,"2024-07-06T06:50:42.129",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333619,1720248642140,-5071.43030025,0.00014,2,"2024-07-06T06:50:42.140",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333621,1720248642151,-3244.23092751,0.00014,2,"2024-07-06T06:50:42.151",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333624,1720248642165,-599.72499997,0.00014,2,"2024-07-06T06:50:42.165",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333626,1720248642180,-733.39118826,0.00014,2,"2024-07-06T06:50:42.180",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333628,1720248642191,-10980.32579131,0.00014,2,"2024-07-06T06:50:42.191",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333759,1720248644133,-1407.0,0.00014,2,"2024-07-06T06:50:44.133",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333763,1720248644144,-15734.20194805,0.00014,2,"2024-07-06T06:50:44.144",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333765,1720248644158,-5967.57370409,0.00014,2,"2024-07-06T06:50:44.158",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331333968,1720248648929,-4704.000003,0.00014,2,"2024-07-06T06:50:48.929",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334008,1720248649779,-356.28823575,0.00014,2,"2024-07-06T06:50:49.779",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334009,1720248649790,-2668.51092724,0.00014,2,"2024-07-06T06:50:49.790",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334011,1720249251067,459.78860943,0.00011199,2,"2024-07-06T07:00:51.067",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334012,1720249251098,27341.75555336,0.00011199,2,"2024-07-06T07:00:51.098",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334013,1720249251126,7793.92408431,0.00011199,2,"2024-07-06T07:00:51.126",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334014,1720249366118,553.13450584,0.00011199,2,"2024-07-06T07:02:46.118",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334015,1720249418848,22226.55031752,0.00011199,2,"2024-07-06T07:03:38.848",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334016,1720249462645,191.08195248,0.00011199,2,"2024-07-06T07:04:22.645",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334017,1720249482012,1452.54724,0.00011199,2,"2024-07-06T07:04:42.012",0.0003212,34.3,0.9731837844193287,1651897463.9809034]
[331334018,1720249561420,400.0,0.00011199,2,"2024-07-06T07:06:01.420",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334040,1720249832449,242.0912,0.00011199,2,"2024-07-06T07:10:32.449",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334051,1720249833128,-264.6200961,0.00012314,2,"2024-07-06T07:10:33.128",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334052,1720249833137,-337.89304513,0.00012459,2,"2024-07-06T07:10:33.137",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334053,1720249833148,-96.37695487,0.00012459,2,"2024-07-06T07:10:33.148",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334054,1720249833158,-194.92136016,0.00013028,2,"2024-07-06T07:10:33.158",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334055,1720249833167,-250.0,0.00013389,2,"2024-07-06T07:10:33.167",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334056,1720249833178,-475.71197158,0.00013472,2,"2024-07-06T07:10:33.178",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334057,1720249833187,-400.0,0.00013472,2,"2024-07-06T07:10:33.187",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334058,1720249833197,-3123.46048771,0.00013759,2,"2024-07-06T07:10:33.197",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334059,1720249833207,-239.5842,0.00013774,2,"2024-07-06T07:10:33.207",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334060,1720249833216,-1000.0,0.000138,14,"2024-07-06T07:10:33.216",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334061,1720249833226,-300.0,0.00013874,2,"2024-07-06T07:10:33.226",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334062,1720249833236,-300.0,0.00013874,2,"2024-07-06T07:10:33.236",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334063,1720249833245,-175.2716,0.00013875,2,"2024-07-06T07:10:33.245",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334064,1720249833255,-4764.8295,0.00013875,2,"2024-07-06T07:10:33.255",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334065,1720249833266,-230.0229,0.00013875,2,"2024-07-06T07:10:33.266",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334066,1720249833275,-155.10274349,0.00013899,2,"2024-07-06T07:10:33.275",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334067,1720249833286,-1000.0,0.000139,5,"2024-07-06T07:10:33.286",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334068,1720249833300,-41577.118,0.000139,2,"2024-07-06T07:10:33.300",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334069,1720249833310,-10087.9988,0.000139,2,"2024-07-06T07:10:33.310",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334070,1720249833320,-1285.3297,0.000139,2,"2024-07-06T07:10:33.320",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334071,1720249833330,-940.7291,0.000139,2,"2024-07-06T07:10:33.330",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334072,1720249833341,-15679.4269,0.000139,2,"2024-07-06T07:10:33.341",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334073,1720249833350,-3400.4621,0.000139,2,"2024-07-06T07:10:33.350",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334074,1720249833360,-1612.39,0.00013903,2,"2024-07-06T07:10:33.360",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334075,1720249833369,-503.34166902,0.00013939,2,"2024-07-06T07:10:33.369",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334076,1720249833379,-9387.3367725,0.00013957,2,"2024-07-06T07:10:33.379",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334077,1720249833389,-339.02596404,0.00013957,2,"2024-07-06T07:10:33.389",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334078,1720249833399,-2268.3890246,0.00013957,2,"2024-07-06T07:10:33.399",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334079,1720249833409,-769.14242717,0.00013957,2,"2024-07-06T07:10:33.409",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334080,1720249833419,-499.99,0.00013982,2,"2024-07-06T07:10:33.419",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334081,1720249833429,-184.60793836,0.0001399,2,"2024-07-06T07:10:33.429",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334082,1720249833443,-203085.66700471,0.00014,2,"2024-07-06T07:10:33.443",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334083,1720249833455,-1264.92213148,0.00014,2,"2024-07-06T07:10:33.455",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334084,1720249833466,-803.69185319,0.00014,2,"2024-07-06T07:10:33.466",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334085,1720249833478,-1541.9914002,0.00014,2,"2024-07-06T07:10:33.478",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334087,1720249839685,-322.33585586,0.00014,2,"2024-07-06T07:10:39.685",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334088,1720249839698,-345.92275478,0.00014,2,"2024-07-06T07:10:39.698",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334089,1720249839711,-30216.56713675,0.00014,2,"2024-07-06T07:10:39.711",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334129,1720249840393,-1263.9584336,0.00014,2,"2024-07-06T07:10:40.393",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334130,1720249840405,-10078.58322603,0.00014,2,"2024-07-06T07:10:40.405",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334131,1720249840418,-321707.49982434,0.00014,2,"2024-07-06T07:10:40.418",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334132,1720249840432,-227402.11103886,0.00014,2,"2024-07-06T07:10:40.432",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334202,1720249847960,-2378.1233349,0.00013999,2,"2024-07-06T07:10:47.960",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334204,1720249847969,-72621.8766651,0.00014,2,"2024-07-06T07:10:47.969",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334206,1720249847984,-353.33386895,0.00014,2,"2024-07-06T07:10:47.984",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334282,1720249850381,-282.01027406,0.00014,2,"2024-07-06T07:10:50.381",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334283,1720249850393,-2343.36758848,0.00014,2,"2024-07-06T07:10:50.393",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334284,1720249850405,-848.78622332,0.00014,2,"2024-07-06T07:10:50.405",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334285,1720249850417,-4095.58485922,0.00014,2,"2024-07-06T07:10:50.417",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334286,1720249850428,-674.568832,0.00014,2,"2024-07-06T07:10:50.428",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334287,1720249850445,-6567.02075197,0.00014,2,"2024-07-06T07:10:50.445",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334288,1720249850667,-515.959092,0.00014,2,"2024-07-06T07:10:50.667",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334289,1720249850680,-1156.80427756,0.00014,2,"2024-07-06T07:10:50.680",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334290,1720249850691,-438.55108113,0.00014,2,"2024-07-06T07:10:50.691",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334291,1720249850704,-355.99679615,0.00014,2,"2024-07-06T07:10:50.704",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334292,1720250136411,459.78860943,0.00011199,2,"2024-07-06T07:15:36.411",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334293,1720250136439,719.92241163,0.00011199,2,"2024-07-06T07:15:36.439",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334294,1720250174757,17249.14682295,0.00011199,2,"2024-07-06T07:16:14.757",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334295,1720250179167,349.13404091,0.00011199,2,"2024-07-06T07:16:19.167",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334296,1720250207164,291.30212659,0.00011199,2,"2024-07-06T07:16:47.164",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334297,1720250210668,704.93803457,0.00011199,2,"2024-07-06T07:16:50.668",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334298,1720250226005,470.60854817,0.00011199,2,"2024-07-06T07:17:06.005",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334299,1720250238347,227.19964772,0.00011199,2,"2024-07-06T07:17:18.347",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334300,1720250244036,156.21234032,0.00011199,2,"2024-07-06T07:17:24.036",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334301,1720250246854,473.94679438,0.00011199,2,"2024-07-06T07:17:26.854",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334302,1720250267920,346.5178534,0.00011199,2,"2024-07-06T07:17:47.920",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334303,1720250278130,254.227224,0.00011199,2,"2024-07-06T07:17:58.130",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334304,1720250285278,264.6200961,0.00011199,2,"2024-07-06T07:18:05.278",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334305,1720250308496,692.66981445,0.00011199,2,"2024-07-06T07:18:28.496",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334306,1720250308527,263.59396995,0.00011199,2,"2024-07-06T07:18:28.527",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334307,1720250362220,382.92925298,0.00011199,2,"2024-07-06T07:19:22.220",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334309,1720250454457,400.0,0.00011199,2,"2024-07-06T07:20:54.457",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334311,1720250592172,455.7523627,0.00011199,2,"2024-07-06T07:23:12.172",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334312,1720250595419,156.41844146,0.00011199,2,"2024-07-06T07:23:15.419",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334313,1720250618237,297.75236348,0.00011199,2,"2024-07-06T07:23:38.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334314,1720250708672,337.09590134,0.00011199,2,"2024-07-06T07:25:08.672",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334339,1720250946173,400.0,0.00011199,2,"2024-07-06T07:29:06.173",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334344,1720250968582,22598.31692597,0.00011199,2,"2024-07-06T07:29:28.582",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334396,1720251039420,-506.11,0.00011355,2,"2024-07-06T07:30:39.420",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334397,1720251039431,-166.2324,0.00011902,2,"2024-07-06T07:30:39.431",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334398,1720251039444,-1501.89924544,0.00011902,2,"2024-07-06T07:30:39.444",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334399,1720251039455,-179.61027696,0.00012002,2,"2024-07-06T07:30:39.455",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334400,1720251039466,-1399.81555245,0.00012302,2,"2024-07-06T07:30:39.466",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334401,1720251039477,-1049.14876905,0.00012302,2,"2024-07-06T07:30:39.477",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334402,1720251039491,-215.17318843,0.00012302,2,"2024-07-06T07:30:39.491",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334403,1720251039501,-400.0,0.00012922,2,"2024-07-06T07:30:39.501",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334404,1720251039511,-2308.19,0.00012982,2,"2024-07-06T07:30:39.511",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334405,1720251039523,-250.0,0.00013015,2,"2024-07-06T07:30:39.523",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334406,1720251039535,-1815.72,0.0001302,2,"2024-07-06T07:30:39.535",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334407,1720251039545,-155.10726069,0.00013128,2,"2024-07-06T07:30:39.545",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334408,1720251039556,-208.63065251,0.00013128,2,"2024-07-06T07:30:39.556",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334409,1720251039566,-207.47,0.0001317,2,"2024-07-06T07:30:39.566",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334410,1720251039577,-1284.0,0.00013448,2,"2024-07-06T07:30:39.577",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334411,1720251039587,-400.0,0.00013574,2,"2024-07-06T07:30:39.587",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334412,1720251039598,-384.49667731,0.00013574,2,"2024-07-06T07:30:39.598",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334413,1720251039608,-624.28077392,0.00013574,2,"2024-07-06T07:30:39.608",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334414,1720251039619,-315.47416888,0.00013574,2,"2024-07-06T07:30:39.619",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334415,1720251039629,-8332.57851715,0.00013574,2,"2024-07-06T07:30:39.629",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334416,1720251039639,-1349.30240083,0.00013574,2,"2024-07-06T07:30:39.639",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334417,1720251039650,-506.11,0.00013619,2,"2024-07-06T07:30:39.650",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334418,1720251039660,-540.34,0.00013699,2,"2024-07-06T07:30:39.660",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334419,1720251039672,-156.28,0.00013793,2,"2024-07-06T07:30:39.672",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334420,1720251039684,-156.28,0.00013865,2,"2024-07-06T07:30:39.684",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334421,1720251039696,-512.9635591,0.00013899,2,"2024-07-06T07:30:39.696",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334422,1720251039707,-24652.894381,0.000139,2,"2024-07-06T07:30:39.707",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334423,1720251039720,-177.6285143,0.000139,2,"2024-07-06T07:30:39.720",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334424,1720251039731,-5942.26883463,0.000139,2,"2024-07-06T07:30:39.731",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334425,1720251039740,-617.9493,0.000139,2,"2024-07-06T07:30:39.740",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334426,1720251039751,-416.2531,0.000139,2,"2024-07-06T07:30:39.751",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334427,1720251039761,-6322.99191225,0.000139,2,"2024-07-06T07:30:39.761",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334428,1720251039773,-156.4926675,0.000139,2,"2024-07-06T07:30:39.773",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334429,1720251039784,-24561.92173325,0.000139,2,"2024-07-06T07:30:39.784",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334430,1720251039794,-1641.28936405,0.000139,2,"2024-07-06T07:30:39.794",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334431,1720251039804,-203.93691935,0.000139,2,"2024-07-06T07:30:39.804",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334432,1720251039815,-2714.7128881,0.000139,2,"2024-07-06T07:30:39.815",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334433,1720251039829,-440.39586809,0.000139,2,"2024-07-06T07:30:39.829",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334434,1720251039840,-1121.02137904,0.000139,2,"2024-07-06T07:30:39.840",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334435,1720251039851,-1121.02137904,0.000139,2,"2024-07-06T07:30:39.851",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334436,1720251039861,-156.28,0.00013936,2,"2024-07-06T07:30:39.861",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334437,1720251039871,-627.42,0.00013964,2,"2024-07-06T07:30:39.871",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334438,1720251039882,-173.37,0.00013987,2,"2024-07-06T07:30:39.882",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334439,1720251039892,-250.0,0.00013987,2,"2024-07-06T07:30:39.892",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334440,1720251039904,-240.84493979,0.0001399,2,"2024-07-06T07:30:39.904",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334441,1720251039914,-240.84493979,0.0001399,2,"2024-07-06T07:30:39.914",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334442,1720251039925,-240.84493979,0.0001399,2,"2024-07-06T07:30:39.925",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334443,1720251039936,-209.91281256,0.00013999,2,"2024-07-06T07:30:39.936",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334444,1720251039947,-5924.47803761,0.00013999,2,"2024-07-06T07:30:39.947",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334445,1720251039959,-156.1108163,0.00013999,2,"2024-07-06T07:30:39.959",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334446,1720251039969,-834704.46929015,0.00014,2,"2024-07-06T07:30:39.969",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334447,1720251039987,-829.0,0.00014,2,"2024-07-06T07:30:39.987",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334448,1720251040000,-5865.45045287,0.00014,2,"2024-07-06T07:30:40.000",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334449,1720251040013,-933.55485723,0.00014,2,"2024-07-06T07:30:40.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334450,1720251040026,-257.23433876,0.00014,2,"2024-07-06T07:30:40.026",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334451,1720251040039,-747.70566124,0.00014,2,"2024-07-06T07:30:40.039",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334452,1720251040051,-2748.05976961,0.00014,2,"2024-07-06T07:30:40.051",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334453,1720251040064,-567.12177962,0.00014,2,"2024-07-06T07:30:40.064",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334454,1720251040077,-619.65174307,0.00014,2,"2024-07-06T07:30:40.077",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334455,1720251040090,-8896.76130748,0.00014,2,"2024-07-06T07:30:40.090",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334456,1720251040103,-2287.74841182,0.00014,2,"2024-07-06T07:30:40.103",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334457,1720251040115,-363.76455997,0.00014,2,"2024-07-06T07:30:40.115",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334458,1720251040128,-1666.21666469,0.00014,2,"2024-07-06T07:30:40.128",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334459,1720251040140,-741.8811006,0.00014,2,"2024-07-06T07:30:40.140",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334460,1720251040152,-1263.95411139,0.00014,2,"2024-07-06T07:30:40.152",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334461,1720251040165,-7364.08806245,0.00014,2,"2024-07-06T07:30:40.165",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334462,1720251040178,-3406.03390733,0.00014,2,"2024-07-06T07:30:40.178",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334463,1720251040191,-2522.06617273,0.00014,2,"2024-07-06T07:30:40.191",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334464,1720251040205,-7384.92556584,0.00014,2,"2024-07-06T07:30:40.205",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334465,1720251040218,-3064.60664569,0.00014,2,"2024-07-06T07:30:40.218",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334466,1720251040232,-12103.70169624,0.00014,2,"2024-07-06T07:30:40.232",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334467,1720251040244,-784.34351086,0.00014,2,"2024-07-06T07:30:40.244",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334468,1720251040258,-2181.13335379,0.00014,2,"2024-07-06T07:30:40.258",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334469,1720251040270,-2629.46332568,0.00014,2,"2024-07-06T07:30:40.270",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334470,1720251040283,-47562.56452375,0.00014,2,"2024-07-06T07:30:40.283",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334567,1720251041464,-2650.0959464,0.000139,2,"2024-07-06T07:30:41.464",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334568,1720251041474,-424.1585536,0.00014,2,"2024-07-06T07:30:41.474",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334569,1720251041485,-1973.84237263,0.00014,2,"2024-07-06T07:30:41.485",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334570,1720251041497,-438.29,0.00014,2,"2024-07-06T07:30:41.497",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334571,1720251041509,-975.42738337,0.00014,2,"2024-07-06T07:30:41.509",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334572,1720251041520,-729.5363186,0.00014,2,"2024-07-06T07:30:41.520",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334576,1720251042314,-650.31138751,0.00014,2,"2024-07-06T07:30:42.314",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334577,1720251042326,-1191.88699385,0.00014,2,"2024-07-06T07:30:42.326",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334578,1720251042339,-9894.76560632,0.00014,2,"2024-07-06T07:30:42.339",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334579,1720251042351,-1487.92434299,0.00014,2,"2024-07-06T07:30:42.351",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334580,1720251042363,-387.72733961,0.00014,2,"2024-07-06T07:30:42.363",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334581,1720251042376,-338.79383807,0.00014,2,"2024-07-06T07:30:42.376",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334582,1720251042389,-2069.5359683,0.00014,2,"2024-07-06T07:30:42.389",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334583,1720251042401,-204206.6491607,0.00014,2,"2024-07-06T07:30:42.401",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334584,1720251042418,-337.374,0.00014,2,"2024-07-06T07:30:42.418",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334585,1720251042433,-14579.88125016,0.00014,2,"2024-07-06T07:30:42.433",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334586,1720251042445,-18722.54820953,0.00014,2,"2024-07-06T07:30:42.445",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334587,1720251042459,-11478.26866453,0.00014,2,"2024-07-06T07:30:42.459",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334588,1720251042471,-9417.0797708,0.00014,2,"2024-07-06T07:30:42.471",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334589,1720251042488,-169535.88831178,0.00014,2,"2024-07-06T07:30:42.488",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334590,1720251042499,-20666.65004122,0.00014,2,"2024-07-06T07:30:42.499",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334591,1720251042511,-213807.5000269,0.00014,2,"2024-07-06T07:30:42.511",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334592,1720251042691,-3258.19472346,0.00014,2,"2024-07-06T07:30:42.691",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334621,1720251047718,-209.91281256,0.00013999,2,"2024-07-06T07:30:47.718",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334622,1720251047728,-5924.47803761,0.00013999,2,"2024-07-06T07:30:47.728",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334623,1720251047737,-690.42699546,0.00014,2,"2024-07-06T07:30:47.737",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334624,1720251047750,-938.69736974,0.00014,2,"2024-07-06T07:30:47.750",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334625,1720251047761,-2089.86470127,0.00014,2,"2024-07-06T07:30:47.761",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334626,1720251047772,-278.97054483,0.00014,2,"2024-07-06T07:30:47.772",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334627,1720251047785,-6649.48547676,0.00014,2,"2024-07-06T07:30:47.785",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334628,1720251047796,-771.12580275,0.00014,2,"2024-07-06T07:30:47.796",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334629,1720251047807,-3532.50406812,0.00014,2,"2024-07-06T07:30:47.807",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334630,1720251047819,-967.0,0.00014,2,"2024-07-06T07:30:47.819",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334631,1720251047835,-4083.51108384,0.00014,2,"2024-07-06T07:30:47.835",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334632,1720251047848,-2696.67068075,0.00014,2,"2024-07-06T07:30:47.848",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334633,1720251047860,-24154.30826207,0.00014,2,"2024-07-06T07:30:47.860",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334634,1720251047872,-432.5,0.00014,2,"2024-07-06T07:30:47.872",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334635,1720251048117,-544.68072996,0.00014,2,"2024-07-06T07:30:48.117",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334636,1720251048129,-295.12565298,0.00014,2,"2024-07-06T07:30:48.129",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334637,1720251048141,-501.50580398,0.00014,2,"2024-07-06T07:30:48.141",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334638,1720251048153,-2103.81490565,0.00014,2,"2024-07-06T07:30:48.153",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334639,1720251048164,-769.05650803,0.00014,2,"2024-07-06T07:30:48.164",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334640,1720251048176,-417.50900005,0.00014,2,"2024-07-06T07:30:48.176",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334641,1720251048188,-382.68521253,0.00014,2,"2024-07-06T07:30:48.188",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334642,1720251048201,-1033.05017563,0.00014,2,"2024-07-06T07:30:48.201",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334643,1720251048213,-12179.86378093,0.00014,2,"2024-07-06T07:30:48.213",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334644,1720251048225,-2479.97084612,0.00014,2,"2024-07-06T07:30:48.225",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334645,1720251048237,-210053.86328077,0.00014,2,"2024-07-06T07:30:48.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334646,1720251048249,-550.07408249,0.00014,2,"2024-07-06T07:30:48.249",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334715,1720251051541,-211.11996835,0.00013999,2,"2024-07-06T07:30:51.541",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334716,1720251051551,-2629.18003165,0.00013999,2,"2024-07-06T07:30:51.551",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334717,1720251051562,-604.1818458,0.00013999,2,"2024-07-06T07:30:51.562",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334718,1720251051571,-8687.72781399,0.00014,2,"2024-07-06T07:30:51.571",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334719,1720251051583,-1838.78,0.00014,2,"2024-07-06T07:30:51.583",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334720,1720251053523,-6280.06578001,0.00014,2,"2024-07-06T07:30:53.523",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334721,1720251053534,-286.57326757,0.00014,2,"2024-07-06T07:30:53.534",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334724,1720251317372,929.57396799,0.00011199,2,"2024-07-06T07:35:17.372",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334725,1720251335644,1401.95921277,0.00011199,2,"2024-07-06T07:35:35.644",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334726,1720251372237,686.61774574,0.00011199,2,"2024-07-06T07:36:12.237",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334729,1720251454650,400.0,0.00011199,2,"2024-07-06T07:37:34.650",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334731,1720251501505,273.74302174,0.00011199,2,"2024-07-06T07:38:21.505",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334734,1720251604529,150.0,0.00011199,2,"2024-07-06T07:40:04.529",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334735,1720251605077,150.0,0.00011199,2,"2024-07-06T07:40:05.077",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334736,1720251607010,298.89838214,0.00011199,2,"2024-07-06T07:40:07.010",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334744,1720251876602,400.0,0.00011199,2,"2024-07-06T07:44:36.602",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334745,1720251887612,615.13931323,0.00011199,2,"2024-07-06T07:44:47.612",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334746,1720251924781,519.59298252,0.00011199,2,"2024-07-06T07:45:24.781",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334747,1720251989659,155.61182952,0.00011199,2,"2024-07-06T07:46:29.659",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334750,1720252034712,266.47095909,0.00011199,2,"2024-07-06T07:47:14.712",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334772,1720252164694,158.47133143,0.00011199,2,"2024-07-06T07:49:24.694",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334773,1720252165013,-328.11462221,0.00011297,2,"2024-07-06T07:49:25.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334810,1720252235548,-127.37537779,0.00011297,2,"2024-07-06T07:50:35.548",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334811,1720252235571,-1264.0,0.00012272,2,"2024-07-06T07:50:35.571",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334812,1720252235581,-400.0,0.00012314,2,"2024-07-06T07:50:35.581",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334813,1720252235591,-41.97626215,0.00012314,2,"2024-07-06T07:50:35.591",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334814,1720252235603,-222.64383395,0.00012314,2,"2024-07-06T07:50:35.603",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334815,1720252235613,-11029.74786043,0.00012607,2,"2024-07-06T07:50:35.613",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334816,1720252235626,-1259.59233957,0.00012607,2,"2024-07-06T07:50:35.626",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334817,1720252235636,-4439.19708368,0.00012707,2,"2024-07-06T07:50:35.636",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334818,1720252235649,-4.68306492,0.00012707,2,"2024-07-06T07:50:35.649",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334819,1720252235659,-250.0,0.00012707,2,"2024-07-06T07:50:35.659",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334820,1720252235670,-1000.0,0.00012711,2,"2024-07-06T07:50:35.670",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334821,1720252235680,-378.0,0.00012751,2,"2024-07-06T07:50:35.680",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334822,1720252235690,-150.0,0.00013041,2,"2024-07-06T07:50:35.690",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334823,1720252235699,-156.28,0.00013069,2,"2024-07-06T07:50:35.699",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334824,1720252235715,-208.63065251,0.00013128,2,"2024-07-06T07:50:35.715",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334825,1720252235725,-156.28,0.00013166,2,"2024-07-06T07:50:35.725",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334826,1720252235737,-203.0,0.00013181,2,"2024-07-06T07:50:35.737",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334827,1720252235747,-250.0,0.00013201,2,"2024-07-06T07:50:35.747",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334828,1720252235758,-173.37,0.00013263,2,"2024-07-06T07:50:35.758",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334829,1720252235767,-156.28,0.00013263,2,"2024-07-06T07:50:35.767",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334830,1720252235777,-156.28,0.00013361,2,"2024-07-06T07:50:35.777",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334831,1720252235788,-156.28,0.00013458,2,"2024-07-06T07:50:35.788",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334832,1720252235797,-266.47095909,0.00013472,2,"2024-07-06T07:50:35.797",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334833,1720252235807,-156.28,0.00013555,2,"2024-07-06T07:50:35.807",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334834,1720252235817,-455.49,0.00013561,2,"2024-07-06T07:50:35.817",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334835,1720252235826,-579.70848611,0.0001358,2,"2024-07-06T07:50:35.826",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334836,1720252235836,-156.28,0.00013653,2,"2024-07-06T07:50:35.836",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334837,1720252235846,-270.17,0.00013699,2,"2024-07-06T07:50:35.846",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334838,1720252235855,-156.28,0.0001375,2,"2024-07-06T07:50:35.855",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334839,1720252235865,-150.0,0.00013856,2,"2024-07-06T07:50:35.865",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334840,1720252235874,-354.11866082,0.000139,2,"2024-07-06T07:50:35.874",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334841,1720252235884,-182.66403175,0.000139,2,"2024-07-06T07:50:35.884",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334842,1720252235894,-15690.1744,0.000139,2,"2024-07-06T07:50:35.894",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334843,1720252235903,-1797.8025,0.000139,2,"2024-07-06T07:50:35.903",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334844,1720252235912,-472.39607636,0.000139,2,"2024-07-06T07:50:35.912",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334845,1720252235921,-47517.140916,0.000139,2,"2024-07-06T07:50:35.921",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334846,1720252235930,-314.41671969,0.000139,2,"2024-07-06T07:50:35.930",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334847,1720252235939,-1668.88637753,0.000139,2,"2024-07-06T07:50:35.939",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334848,1720252235949,-177.22034572,0.000139,2,"2024-07-06T07:50:35.949",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334849,1720252235958,-150.0,0.00013952,2,"2024-07-06T07:50:35.958",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334850,1720252235967,-300.0,0.00013953,2,"2024-07-06T07:50:35.967",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334851,1720252235976,-300.0,0.00013968,2,"2024-07-06T07:50:35.976",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334852,1720252235986,-385.31605884,0.00013972,2,"2024-07-06T07:50:35.986",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334853,1720252235995,-150.0,0.00013983,2,"2024-07-06T07:50:35.995",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334854,1720252236004,-191.13941886,0.0001399,2,"2024-07-06T07:50:36.004",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334855,1720252236013,-191.13941886,0.0001399,2,"2024-07-06T07:50:36.013",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334856,1720252236022,-191.13941886,0.0001399,2,"2024-07-06T07:50:36.022",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334857,1720252236032,-150.0,0.00013998,2,"2024-07-06T07:50:36.032",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334858,1720252236042,-2188.70494281,0.00013999,2,"2024-07-06T07:50:36.042",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334859,1720252236051,-778.0,0.00014,2,"2024-07-06T07:50:36.051",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334860,1720252236060,-222638.25661739,0.00014,2,"2024-07-06T07:50:36.060",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334861,1720252236072,-500.0,0.00014,2,"2024-07-06T07:50:36.072",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334862,1720252236087,-6316.61356278,0.00014,2,"2024-07-06T07:50:36.087",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334863,1720252236098,-522.67520343,0.00014,2,"2024-07-06T07:50:36.098",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334864,1720252236108,-1291.26635915,0.00014,2,"2024-07-06T07:50:36.108",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334865,1720252236120,-44165.02285745,0.00014,2,"2024-07-06T07:50:36.120",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334866,1720252236131,-2130.62907097,0.00014,2,"2024-07-06T07:50:36.131",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334867,1720252241449,-7063.18297213,0.00013693,2,"2024-07-06T07:50:41.449",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334871,1720252241461,-951.56347799,0.00013693,2,"2024-07-06T07:50:41.461",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334872,1720252241473,-591.04585612,0.00013693,2,"2024-07-06T07:50:41.473",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334875,1720252241485,-2891.8854344,0.00013693,2,"2024-07-06T07:50:41.485",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334876,1720252241494,-1094.35247141,0.00013999,2,"2024-07-06T07:50:41.494",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334878,1720252241504,-2994.99293714,0.00014,2,"2024-07-06T07:50:41.504",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334881,1720252241516,-1766.12431216,0.00014,2,"2024-07-06T07:50:41.516",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334883,1720252241528,-2646.2132724,0.00014,2,"2024-07-06T07:50:41.528",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334885,1720252241540,-9431.90243453,0.00014,2,"2024-07-06T07:50:41.540",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334886,1720252241551,-742.11629914,0.00014,2,"2024-07-06T07:50:41.551",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334887,1720252241565,-277.0527081,0.00014,2,"2024-07-06T07:50:41.565",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334888,1720252241575,-408.7826365,0.00014,2,"2024-07-06T07:50:41.575",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334889,1720252241589,-15975.00000005,0.00014,2,"2024-07-06T07:50:41.589",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334890,1720252241601,-1609.33752262,0.00014,2,"2024-07-06T07:50:41.601",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334891,1720252241613,-299.58797889,0.00014,2,"2024-07-06T07:50:41.613",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334972,1720252243011,-322.87653265,0.00014,2,"2024-07-06T07:50:43.011",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334973,1720252243075,-2834.03149076,0.00014,2,"2024-07-06T07:50:43.075",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334974,1720252243396,-604.39000001,0.00014,2,"2024-07-06T07:50:43.396",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334980,1720252245792,-723.24378925,0.00014,2,"2024-07-06T07:50:45.792",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334981,1720252245804,-566.80410465,0.00014,2,"2024-07-06T07:50:45.804",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331334999,1720252248263,-3861.97967284,0.00014,2,"2024-07-06T07:50:48.263",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335000,1720252248275,-252.269328,0.00014,2,"2024-07-06T07:50:48.275",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335001,1720252248291,-463.82679106,0.00014,2,"2024-07-06T07:50:48.291",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335002,1720252248303,-7798.92387174,0.00014,2,"2024-07-06T07:50:48.303",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335007,1720252250568,-1094.3524714,0.00013999,2,"2024-07-06T07:50:50.568",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335008,1720252250578,-99630.46104841,0.00014,2,"2024-07-06T07:50:50.578",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335009,1720252250590,-218733.336975,0.00014,2,"2024-07-06T07:50:50.590",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335010,1720252250602,-646.37271086,0.00014,2,"2024-07-06T07:50:50.602",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335012,1720252251139,-1134.70281015,0.00014,2,"2024-07-06T07:50:51.139",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335013,1720252251171,-588.06502151,0.00014,2,"2024-07-06T07:50:51.171",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335019,1720252683694,400.0,0.00011199,2,"2024-07-06T07:58:03.694",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335021,1720252848014,59.78860943,0.00011579,2,"2024-07-06T08:00:48.014",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335023,1720252988003,527.04753133,0.00011199,2,"2024-07-06T08:03:08.003",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335024,1720253048298,227.19964772,0.00011199,2,"2024-07-06T08:04:08.298",0.0003212,29.78,0.9738034254256788,1651795800.6283872]
[331335025,1720253197627,155.0,0.00011199,2,"2024-07-06T08:06:37.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335031,1720253243120,3909.47465341,0.00011199,2,"2024-07-06T08:07:23.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335041,1720253323784,602.43367059,0.00025,60,"2024-07-06T08:08:43.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335057,1720253366880,-361.31346351,0.00011579,2,"2024-07-06T08:09:26.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335058,1720253372660,-500.0,0.00032155,30,"2024-07-06T08:09:32.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335059,1720253372690,-500.0,0.00032155,30,"2024-07-06T08:09:32.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335060,1720253372718,-500.0,0.00032155,30,"2024-07-06T08:09:32.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335061,1720253372748,-500.0,0.00032155,30,"2024-07-06T08:09:32.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335062,1720253372782,-501.19073409,0.00032155,30,"2024-07-06T08:09:32.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335063,1720253372812,-2764.80806248,0.00032155,120,"2024-07-06T08:09:32.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335064,1720253372839,-500.0,0.00032155,30,"2024-07-06T08:09:32.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335065,1720253372869,-500.0,0.00032155,30,"2024-07-06T08:09:32.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335066,1720253372897,-500.0,0.00032155,30,"2024-07-06T08:09:32.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335067,1720253372926,-500.0,0.00032155,30,"2024-07-06T08:09:32.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335068,1720253372957,-504.87508584,0.00032155,30,"2024-07-06T08:09:32.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335069,1720253372987,-500.0,0.00032155,30,"2024-07-06T08:09:32.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335070,1720253373015,-500.0,0.00032155,30,"2024-07-06T08:09:33.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335071,1720253373046,-500.0,0.00032155,30,"2024-07-06T08:09:33.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335072,1720253373074,-500.0,0.00032155,30,"2024-07-06T08:09:33.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335073,1720253373102,-422.25484859,0.00032155,30,"2024-07-06T08:09:33.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335074,1720253373133,-500.0,0.00032155,30,"2024-07-06T08:09:33.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335075,1720253373162,-500.43318396,0.00032155,30,"2024-07-06T08:09:33.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335076,1720253373191,-500.0,0.00032155,30,"2024-07-06T08:09:33.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335077,1720253373220,-500.0,0.00032155,30,"2024-07-06T08:09:33.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335078,1720253373247,-500.0,0.00032155,30,"2024-07-06T08:09:33.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335079,1720253373277,-500.0,0.00032155,30,"2024-07-06T08:09:33.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335080,1720253373308,-500.0,0.00032155,30,"2024-07-06T08:09:33.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335081,1720253373335,-500.0,0.00032155,30,"2024-07-06T08:09:33.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335082,1720253373364,-500.0,0.00032155,30,"2024-07-06T08:09:33.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335083,1720253373391,-500.0,0.00032155,30,"2024-07-06T08:09:33.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335084,1720253373420,-500.0,0.00032155,30,"2024-07-06T08:09:33.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335085,1720253373449,-237.40231386,0.00032155,30,"2024-07-06T08:09:33.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335086,1720253373477,-500.0,0.00032155,30,"2024-07-06T08:09:33.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335087,1720253373508,-500.0,0.00032155,30,"2024-07-06T08:09:33.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335088,1720253373535,-500.0,0.00032155,30,"2024-07-06T08:09:33.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335089,1720253373563,-500.0,0.00032155,30,"2024-07-06T08:09:33.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335090,1720253373938,-500.0,0.00032155,30,"2024-07-06T08:09:33.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335091,1720253373968,-500.0,0.00032155,30,"2024-07-06T08:09:33.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335092,1720253373996,-500.0,0.00032155,30,"2024-07-06T08:09:33.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335093,1720253374026,-500.0,0.00032155,30,"2024-07-06T08:09:34.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335094,1720253374055,-388.23145716,0.00032155,30,"2024-07-06T08:09:34.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335095,1720253374083,-500.0,0.00032155,30,"2024-07-06T08:09:34.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335096,1720253374115,-500.0,0.00032155,30,"2024-07-06T08:09:34.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335097,1720253374143,-508.8411142,0.00032155,30,"2024-07-06T08:09:34.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335098,1720253374171,-500.0,0.00032155,30,"2024-07-06T08:09:34.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335099,1720253374205,-502.93175226,0.00032155,30,"2024-07-06T08:09:34.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335100,1720253374236,-501.48244801,0.00032155,30,"2024-07-06T08:09:34.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335101,1720253374267,-500.0,0.00032155,30,"2024-07-06T08:09:34.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335102,1720253374298,-570.6247342,0.00032155,30,"2024-07-06T08:09:34.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335103,1720253374326,-501.60360168,0.00032155,30,"2024-07-06T08:09:34.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335104,1720253374354,-500.0,0.00032155,30,"2024-07-06T08:09:34.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335105,1720253374383,-502.48338843,0.00032155,30,"2024-07-06T08:09:34.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335106,1720253374412,-500.0,0.00032155,30,"2024-07-06T08:09:34.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335107,1720253374442,-500.0,0.00032155,30,"2024-07-06T08:09:34.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335108,1720253374475,-500.0,0.00032155,30,"2024-07-06T08:09:34.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335109,1720253374504,-500.0,0.00032155,30,"2024-07-06T08:09:34.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335110,1720253374533,-501.34677817,0.00032155,30,"2024-07-06T08:09:34.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335111,1720253374562,-500.0,0.00032155,30,"2024-07-06T08:09:34.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335112,1720253374597,-500.0,0.00032155,30,"2024-07-06T08:09:34.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335113,1720253374626,-500.0,0.00032155,30,"2024-07-06T08:09:34.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335114,1720253374656,-500.0,0.00032155,30,"2024-07-06T08:09:34.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335115,1720253374684,-500.0,0.00032155,30,"2024-07-06T08:09:34.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335116,1720253374713,-500.0,0.00032155,30,"2024-07-06T08:09:34.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335117,1720253374742,-500.0,0.00032155,30,"2024-07-06T08:09:34.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335118,1720253374772,-500.0,0.00032155,30,"2024-07-06T08:09:34.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335119,1720253374800,-500.0,0.00032155,30,"2024-07-06T08:09:34.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335120,1720253374829,-500.0,0.00032155,30,"2024-07-06T08:09:34.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335121,1720253374860,-500.0,0.00032155,30,"2024-07-06T08:09:34.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335122,1720253374889,-500.0,0.00032155,30,"2024-07-06T08:09:34.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335123,1720253374918,-500.0,0.00032155,30,"2024-07-06T08:09:34.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335124,1720253374948,-500.0,0.00032155,30,"2024-07-06T08:09:34.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335125,1720253374979,-500.0,0.00032155,30,"2024-07-06T08:09:34.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335126,1720253375008,-500.0,0.00032155,30,"2024-07-06T08:09:35.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335127,1720253375037,-500.0,0.00032155,30,"2024-07-06T08:09:35.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335128,1720253375066,-500.0,0.00032155,30,"2024-07-06T08:09:35.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335129,1720253375096,-500.0,0.00032155,30,"2024-07-06T08:09:35.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335130,1720253375127,-500.0,0.00032155,30,"2024-07-06T08:09:35.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335131,1720253375159,-500.0,0.00032155,30,"2024-07-06T08:09:35.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335132,1720253375190,-500.0,0.00032155,30,"2024-07-06T08:09:35.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335133,1720253375220,-500.0,0.00032155,30,"2024-07-06T08:09:35.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335134,1720253375251,-500.72929356,0.00032155,30,"2024-07-06T08:09:35.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335135,1720253375283,-500.0,0.00032155,30,"2024-07-06T08:09:35.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335136,1720253375314,-500.0,0.00032155,30,"2024-07-06T08:09:35.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335137,1720253375343,-500.0,0.00032155,30,"2024-07-06T08:09:35.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335138,1720253375372,-500.0,0.00032155,30,"2024-07-06T08:09:35.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335139,1720253375401,-500.0,0.00032155,30,"2024-07-06T08:09:35.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335140,1720253375432,-500.0,0.00032155,30,"2024-07-06T08:09:35.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335141,1720253375466,-500.0,0.00032155,30,"2024-07-06T08:09:35.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335142,1720253375497,-508.77249647,0.00032155,30,"2024-07-06T08:09:35.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335143,1720253375526,-500.0,0.00032155,30,"2024-07-06T08:09:35.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335144,1720253375556,-500.0,0.00032155,30,"2024-07-06T08:09:35.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335145,1720253375587,-500.0,0.00032155,30,"2024-07-06T08:09:35.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335146,1720253375616,-500.0,0.00032155,30,"2024-07-06T08:09:35.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335147,1720253375645,-500.0,0.00032155,30,"2024-07-06T08:09:35.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335148,1720253375676,-500.0,0.00032155,30,"2024-07-06T08:09:35.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335149,1720253375706,-500.0,0.00032155,30,"2024-07-06T08:09:35.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335150,1720253375743,-500.0,0.00032155,30,"2024-07-06T08:09:35.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335151,1720253375774,-500.0,0.00032155,30,"2024-07-06T08:09:35.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335152,1720253375805,-500.0,0.00032155,30,"2024-07-06T08:09:35.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335153,1720253375834,-500.0,0.00032155,30,"2024-07-06T08:09:35.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335154,1720253375864,-500.0,0.00032155,30,"2024-07-06T08:09:35.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335155,1720253375893,-500.0,0.00032155,30,"2024-07-06T08:09:35.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335156,1720253375921,-648.20225401,0.00032155,30,"2024-07-06T08:09:35.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335157,1720253375950,-500.0,0.00032155,30,"2024-07-06T08:09:35.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335158,1720253375980,-500.0,0.00032155,30,"2024-07-06T08:09:35.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335159,1720253376009,-500.0,0.00032155,30,"2024-07-06T08:09:36.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335160,1720253376043,-500.0,0.00032155,30,"2024-07-06T08:09:36.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335161,1720253376072,-500.0,0.00032155,30,"2024-07-06T08:09:36.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335162,1720253376103,-500.0,0.00032155,30,"2024-07-06T08:09:36.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335163,1720253376133,-500.0,0.00032155,30,"2024-07-06T08:09:36.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335164,1720253376163,-500.0,0.00032155,30,"2024-07-06T08:09:36.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335165,1720253376192,-500.0,0.00032155,30,"2024-07-06T08:09:36.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335166,1720253376228,-500.0,0.00032155,30,"2024-07-06T08:09:36.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335167,1720253376265,-500.0,0.00032155,30,"2024-07-06T08:09:36.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335168,1720253376298,-500.0,0.00032155,30,"2024-07-06T08:09:36.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335169,1720253376330,-500.0,0.00032155,30,"2024-07-06T08:09:36.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335170,1720253376362,-500.0,0.00032155,30,"2024-07-06T08:09:36.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335171,1720253376393,-500.0,0.00032155,30,"2024-07-06T08:09:36.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335172,1720253376422,-500.0,0.00032155,30,"2024-07-06T08:09:36.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335173,1720253376451,-500.0,0.00032155,30,"2024-07-06T08:09:36.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335174,1720253376485,-500.0,0.00032155,30,"2024-07-06T08:09:36.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335175,1720253376514,-500.0,0.00032155,30,"2024-07-06T08:09:36.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335176,1720253376544,-500.0,0.00032155,30,"2024-07-06T08:09:36.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335177,1720253376575,-500.0,0.00032155,30,"2024-07-06T08:09:36.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335178,1720253376606,-554.12194907,0.00032155,30,"2024-07-06T08:09:36.606",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335179,1720253376639,-500.0,0.00032155,30,"2024-07-06T08:09:36.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335180,1720253376672,-500.0,0.00032155,30,"2024-07-06T08:09:36.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335181,1720253376702,-500.0,0.00032155,30,"2024-07-06T08:09:36.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335182,1720253376733,-500.0,0.00032155,30,"2024-07-06T08:09:36.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335183,1720253376763,-500.0,0.00032155,30,"2024-07-06T08:09:36.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335184,1720253376793,-500.0,0.00032155,30,"2024-07-06T08:09:36.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335185,1720253376823,-506.98825789,0.00032155,30,"2024-07-06T08:09:36.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335186,1720253376855,-500.0,0.00032155,30,"2024-07-06T08:09:36.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335187,1720253376890,-500.0,0.00032155,30,"2024-07-06T08:09:36.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335188,1720253376922,-500.0,0.00032155,30,"2024-07-06T08:09:36.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335189,1720253376953,-609.33272545,0.00032155,30,"2024-07-06T08:09:36.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335190,1720253376985,-500.0,0.00032155,30,"2024-07-06T08:09:36.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335191,1720253377016,-500.0,0.00032155,30,"2024-07-06T08:09:37.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335192,1720253377048,-500.0,0.00032155,30,"2024-07-06T08:09:37.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335193,1720253377078,-500.0,0.00032155,30,"2024-07-06T08:09:37.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335194,1720253377113,-500.0,0.00032155,30,"2024-07-06T08:09:37.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335195,1720253377477,-500.0,0.00032155,30,"2024-07-06T08:09:37.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335196,1720253377507,-500.0,0.00032155,30,"2024-07-06T08:09:37.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335197,1720253377536,-500.0,0.00032155,30,"2024-07-06T08:09:37.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335198,1720253377569,-500.0,0.00032155,30,"2024-07-06T08:09:37.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335199,1720253377601,-510.41479009,0.00032155,30,"2024-07-06T08:09:37.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335200,1720253377629,-500.0,0.00032155,30,"2024-07-06T08:09:37.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335201,1720253377660,-500.0,0.00032155,30,"2024-07-06T08:09:37.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335202,1720253377688,-500.21041089,0.00032155,30,"2024-07-06T08:09:37.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335203,1720253377716,-586.53103016,0.00032155,30,"2024-07-06T08:09:37.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335204,1720253377745,-500.0,0.00032155,30,"2024-07-06T08:09:37.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335205,1720253377781,-500.0,0.00032155,30,"2024-07-06T08:09:37.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335206,1720253377810,-500.0,0.00032155,30,"2024-07-06T08:09:37.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335207,1720253377839,-504.16852022,0.00032155,30,"2024-07-06T08:09:37.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335208,1720253377867,-500.0,0.00032155,30,"2024-07-06T08:09:37.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335209,1720253377896,-536.17749075,0.00032155,30,"2024-07-06T08:09:37.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335210,1720253377924,-500.0,0.00032155,30,"2024-07-06T08:09:37.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335211,1720253377951,-500.0,0.00032155,30,"2024-07-06T08:09:37.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335212,1720253377979,-503.85979478,0.00032155,30,"2024-07-06T08:09:37.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335213,1720253378008,-500.0,0.00032155,30,"2024-07-06T08:09:38.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335214,1720253378035,-500.0,0.00032155,30,"2024-07-06T08:09:38.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335215,1720253378063,-516.31647252,0.00032155,30,"2024-07-06T08:09:38.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335216,1720253378091,-500.24788798,0.00032155,30,"2024-07-06T08:09:38.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335217,1720253378120,-526.08698182,0.00032155,30,"2024-07-06T08:09:38.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335218,1720253378150,-522.50652403,0.00032155,30,"2024-07-06T08:09:38.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335219,1720253378179,-500.0,0.00032155,30,"2024-07-06T08:09:38.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335220,1720253378207,-500.0,0.00032155,30,"2024-07-06T08:09:38.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335221,1720253378236,-500.0,0.00032155,30,"2024-07-06T08:09:38.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335222,1720253378265,-500.0,0.00032155,30,"2024-07-06T08:09:38.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335223,1720253378294,-500.0,0.00032155,30,"2024-07-06T08:09:38.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335224,1720253378324,-500.0,0.00032155,30,"2024-07-06T08:09:38.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335225,1720253378355,-320.38746661,0.00032155,30,"2024-07-06T08:09:38.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335226,1720253378383,-500.22441434,0.00032155,30,"2024-07-06T08:09:38.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335227,1720253378411,-620.89,0.00032155,30,"2024-07-06T08:09:38.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335228,1720253378440,-620.89,0.00032155,30,"2024-07-06T08:09:38.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335229,1720253378468,-620.89,0.00032155,30,"2024-07-06T08:09:38.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335230,1720253378497,-500.0,0.00032155,30,"2024-07-06T08:09:38.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335231,1720253378525,-620.89,0.00032155,30,"2024-07-06T08:09:38.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335232,1720253378553,-500.0,0.00032155,30,"2024-07-06T08:09:38.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335233,1720253378585,-500.0,0.00032155,30,"2024-07-06T08:09:38.585",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335234,1720253378613,-500.0,0.00032155,30,"2024-07-06T08:09:38.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335235,1720253378642,-500.0,0.00032155,30,"2024-07-06T08:09:38.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335236,1720253378677,-620.89,0.00032155,30,"2024-07-06T08:09:38.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335237,1720253378706,-500.0,0.00032155,30,"2024-07-06T08:09:38.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335238,1720253378738,-500.0,0.00032155,30,"2024-07-06T08:09:38.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335239,1720253378768,-620.89,0.00032155,30,"2024-07-06T08:09:38.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335240,1720253378796,-500.0,0.00032155,30,"2024-07-06T08:09:38.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335241,1720253378823,-500.0,0.00032155,30,"2024-07-06T08:09:38.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335242,1720253378853,-620.89,0.00032155,30,"2024-07-06T08:09:38.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335243,1720253378883,-500.0,0.00032155,30,"2024-07-06T08:09:38.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335244,1720253378911,-620.89,0.00032155,30,"2024-07-06T08:09:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335245,1720253378939,-500.0,0.00032155,30,"2024-07-06T08:09:38.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335246,1720253378968,-620.89,0.00032155,30,"2024-07-06T08:09:38.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335247,1720253378997,-500.0,0.00032155,30,"2024-07-06T08:09:38.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335248,1720253379026,-620.89,0.00032155,30,"2024-07-06T08:09:39.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335249,1720253379056,-500.0,0.00032155,30,"2024-07-06T08:09:39.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335250,1720253379086,-620.89,0.00032155,30,"2024-07-06T08:09:39.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335251,1720253379117,-500.0,0.00032155,30,"2024-07-06T08:09:39.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335252,1720253379148,-620.89,0.00032155,30,"2024-07-06T08:09:39.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335253,1720253379178,-500.0,0.00032155,30,"2024-07-06T08:09:39.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335254,1720253379210,-620.89,0.00032155,30,"2024-07-06T08:09:39.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335255,1720253379240,-500.0,0.00032155,30,"2024-07-06T08:09:39.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335256,1720253379270,-620.89,0.00032155,30,"2024-07-06T08:09:39.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335257,1720253379302,-500.0,0.00032155,30,"2024-07-06T08:09:39.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335258,1720253379334,-620.89,0.00032155,30,"2024-07-06T08:09:39.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335259,1720253379370,-502.60819181,0.00032155,30,"2024-07-06T08:09:39.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335260,1720253379403,-620.89,0.00032155,30,"2024-07-06T08:09:39.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335261,1720253379434,-620.89,0.00032155,30,"2024-07-06T08:09:39.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335262,1720253379464,-620.89,0.00032155,30,"2024-07-06T08:09:39.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335263,1720253379493,-620.89,0.00032155,30,"2024-07-06T08:09:39.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335264,1720253379523,-500.0,0.00032155,30,"2024-07-06T08:09:39.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335265,1720253379553,-620.89,0.00032155,30,"2024-07-06T08:09:39.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335266,1720253379586,-500.0,0.00032155,30,"2024-07-06T08:09:39.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335267,1720253379614,-500.0,0.00032155,30,"2024-07-06T08:09:39.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335268,1720253379646,-620.89,0.00032155,30,"2024-07-06T08:09:39.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335269,1720253379676,-500.0,0.00032155,30,"2024-07-06T08:09:39.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335270,1720253379707,-500.0,0.00032155,30,"2024-07-06T08:09:39.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335271,1720253379739,-620.89,0.00032155,30,"2024-07-06T08:09:39.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335272,1720253379770,-500.0,0.00032155,30,"2024-07-06T08:09:39.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335273,1720253379802,-620.89,0.00032155,30,"2024-07-06T08:09:39.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335274,1720253379835,-500.0,0.00032155,30,"2024-07-06T08:09:39.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335275,1720253379865,-621.02141672,0.00032155,30,"2024-07-06T08:09:39.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335276,1720253379894,-500.0,0.00032155,30,"2024-07-06T08:09:39.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335277,1720253379923,-500.0,0.00032155,30,"2024-07-06T08:09:39.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335278,1720253379951,-500.0,0.00032155,30,"2024-07-06T08:09:39.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335279,1720253379980,-500.0,0.00032155,30,"2024-07-06T08:09:39.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335280,1720253380009,-500.0,0.00032155,30,"2024-07-06T08:09:40.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335281,1720253380038,-501.71299003,0.00032155,30,"2024-07-06T08:09:40.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335282,1720253380068,-216.44978643,0.00032155,30,"2024-07-06T08:09:40.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335283,1720253380098,-500.0,0.00032155,30,"2024-07-06T08:09:40.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335284,1720253380128,-500.0,0.00032155,30,"2024-07-06T08:09:40.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335285,1720253380159,-500.0,0.00032155,30,"2024-07-06T08:09:40.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335286,1720253380187,-500.0,0.00032155,30,"2024-07-06T08:09:40.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335287,1720253380216,-596.21419356,0.00032155,30,"2024-07-06T08:09:40.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335288,1720253380245,-500.0,0.00032155,30,"2024-07-06T08:09:40.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335289,1720253380274,-500.0,0.00032155,30,"2024-07-06T08:09:40.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335290,1720253380303,-500.0,0.00032155,30,"2024-07-06T08:09:40.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335291,1720253380331,-884.34,0.00032155,30,"2024-07-06T08:09:40.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335292,1720253380360,-500.0,0.00032155,30,"2024-07-06T08:09:40.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335293,1720253380389,-500.0,0.00032155,30,"2024-07-06T08:09:40.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335294,1720253380417,-500.0,0.00032155,30,"2024-07-06T08:09:40.417",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335295,1720253380447,-500.0,0.00032155,30,"2024-07-06T08:09:40.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335296,1720253380478,-500.0,0.00032155,30,"2024-07-06T08:09:40.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335297,1720253380507,-500.0,0.00032155,30,"2024-07-06T08:09:40.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335298,1720253380536,-500.0,0.00032155,30,"2024-07-06T08:09:40.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335299,1720253380773,-500.0,0.00032155,30,"2024-07-06T08:09:40.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335300,1720253380803,-500.0,0.00032155,30,"2024-07-06T08:09:40.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335301,1720253380832,-500.0,0.00032155,30,"2024-07-06T08:09:40.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335302,1720253380861,-500.0,0.00032155,30,"2024-07-06T08:09:40.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335303,1720253380890,-500.0,0.00032155,30,"2024-07-06T08:09:40.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335304,1720253380919,-501.88252524,0.00032155,30,"2024-07-06T08:09:40.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335305,1720253380948,-384.28150224,0.00032155,30,"2024-07-06T08:09:40.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335306,1720253380977,-500.0,0.00032155,30,"2024-07-06T08:09:40.977",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335307,1720253381006,-500.88659657,0.00032155,30,"2024-07-06T08:09:41.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335308,1720253381034,-500.0,0.00032155,30,"2024-07-06T08:09:41.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335309,1720253381063,-564.54378019,0.00032155,30,"2024-07-06T08:09:41.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335310,1720253381092,-500.0,0.00032155,30,"2024-07-06T08:09:41.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335311,1720253381124,-501.12162703,0.00032155,30,"2024-07-06T08:09:41.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335312,1720253381154,-500.0,0.00032155,30,"2024-07-06T08:09:41.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335313,1720253381182,-500.0,0.00032155,30,"2024-07-06T08:09:41.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335314,1720253381211,-500.0,0.00032155,30,"2024-07-06T08:09:41.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335315,1720253381239,-500.0,0.00032155,30,"2024-07-06T08:09:41.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335316,1720253381268,-500.22913832,0.00032155,30,"2024-07-06T08:09:41.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335317,1720253381298,-500.0,0.00032155,30,"2024-07-06T08:09:41.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335318,1720253381326,-500.0,0.00032155,30,"2024-07-06T08:09:41.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335319,1720253381355,-500.0,0.00032155,30,"2024-07-06T08:09:41.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335320,1720253381383,-500.0,0.00032155,30,"2024-07-06T08:09:41.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335321,1720253381411,-500.0,0.00032155,30,"2024-07-06T08:09:41.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335322,1720253381439,-500.0,0.00032155,30,"2024-07-06T08:09:41.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335323,1720253381468,-500.0,0.00032155,30,"2024-07-06T08:09:41.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335324,1720253381496,-500.0,0.00032155,30,"2024-07-06T08:09:41.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335325,1720253381526,-500.0,0.00032155,30,"2024-07-06T08:09:41.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335326,1720253381555,-500.0,0.00032155,30,"2024-07-06T08:09:41.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335327,1720253381586,-500.0,0.00032155,30,"2024-07-06T08:09:41.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335328,1720253381614,-503.39566373,0.00032155,30,"2024-07-06T08:09:41.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335329,1720253381644,-500.0,0.00032155,30,"2024-07-06T08:09:41.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335330,1720253381675,-500.0,0.00032155,30,"2024-07-06T08:09:41.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335331,1720253381703,-500.0,0.00032155,30,"2024-07-06T08:09:41.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335332,1720253381733,-371.72437333,0.00032155,30,"2024-07-06T08:09:41.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335333,1720253381762,-500.0,0.00032155,30,"2024-07-06T08:09:41.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335334,1720253381791,-500.0,0.00032155,30,"2024-07-06T08:09:41.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335335,1720253381823,-500.0,0.00032155,30,"2024-07-06T08:09:41.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335336,1720253381851,-571.55771039,0.00032155,30,"2024-07-06T08:09:41.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335337,1720253381878,-500.0,0.00032155,30,"2024-07-06T08:09:41.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335338,1720253381906,-502.28559001,0.00032155,30,"2024-07-06T08:09:41.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335339,1720253381934,-500.0,0.00032155,30,"2024-07-06T08:09:41.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335340,1720253381963,-502.63165242,0.00032155,30,"2024-07-06T08:09:41.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335341,1720253381991,-500.0,0.00032155,30,"2024-07-06T08:09:41.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335342,1720253382025,-500.0,0.00032155,30,"2024-07-06T08:09:42.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335343,1720253382054,-500.0,0.00032155,30,"2024-07-06T08:09:42.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335344,1720253382081,-500.0,0.00032155,30,"2024-07-06T08:09:42.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335345,1720253382113,-500.0,0.00032155,30,"2024-07-06T08:09:42.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335346,1720253382142,-454.24474789,0.00032155,30,"2024-07-06T08:09:42.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335347,1720253382176,-500.0,0.00032155,30,"2024-07-06T08:09:42.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335348,1720253382203,-500.0,0.00032155,30,"2024-07-06T08:09:42.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335349,1720253382237,-593.9753804,0.00032155,30,"2024-07-06T08:09:42.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335350,1720253382265,-500.0,0.00032155,30,"2024-07-06T08:09:42.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335351,1720253382292,-500.0,0.00032155,30,"2024-07-06T08:09:42.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335352,1720253382320,-500.0,0.00032155,30,"2024-07-06T08:09:42.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335353,1720253382349,-500.0,0.00032155,30,"2024-07-06T08:09:42.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335354,1720253382377,-500.0,0.00032155,30,"2024-07-06T08:09:42.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335355,1720253382406,-500.0,0.00032155,30,"2024-07-06T08:09:42.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335356,1720253382433,-500.0,0.00032155,30,"2024-07-06T08:09:42.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335357,1720253382462,-500.0,0.00032155,30,"2024-07-06T08:09:42.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335358,1720253382490,-500.0,0.00032155,30,"2024-07-06T08:09:42.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335359,1720253382518,-500.0,0.00032155,30,"2024-07-06T08:09:42.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335360,1720253382546,-500.0,0.00032155,30,"2024-07-06T08:09:42.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335361,1720253382575,-500.0,0.00032155,30,"2024-07-06T08:09:42.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335362,1720253382607,-501.04516449,0.00032155,30,"2024-07-06T08:09:42.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335363,1720253382637,-500.0,0.00032155,30,"2024-07-06T08:09:42.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335364,1720253382668,-500.0,0.00032155,30,"2024-07-06T08:09:42.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335365,1720253382698,-500.0,0.00032155,30,"2024-07-06T08:09:42.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335366,1720253382728,-568.55824046,0.00032155,30,"2024-07-06T08:09:42.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335367,1720253382757,-500.0,0.00032155,30,"2024-07-06T08:09:42.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335368,1720253382785,-500.0,0.00032155,30,"2024-07-06T08:09:42.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335369,1720253382813,-500.0,0.00032155,30,"2024-07-06T08:09:42.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335370,1720253382840,-500.0,0.00032155,30,"2024-07-06T08:09:42.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335371,1720253382868,-500.0,0.00032155,30,"2024-07-06T08:09:42.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335372,1720253382896,-502.93963259,0.00032155,30,"2024-07-06T08:09:42.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335373,1720253382924,-500.0,0.00032155,30,"2024-07-06T08:09:42.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335374,1720253382954,-500.0,0.00032155,30,"2024-07-06T08:09:42.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335375,1720253382983,-507.0047914,0.00032155,30,"2024-07-06T08:09:42.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335376,1720253383011,-500.0,0.00032155,30,"2024-07-06T08:09:43.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335377,1720253383039,-500.0,0.00032155,30,"2024-07-06T08:09:43.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335378,1720253383069,-500.0,0.00032155,30,"2024-07-06T08:09:43.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335379,1720253383098,-500.0,0.00032155,30,"2024-07-06T08:09:43.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335380,1720253383126,-500.41331616,0.00032155,30,"2024-07-06T08:09:43.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335381,1720253383156,-500.0,0.00032155,30,"2024-07-06T08:09:43.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335382,1720253383184,-500.0,0.00032155,30,"2024-07-06T08:09:43.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335383,1720253383213,-500.0,0.00032155,30,"2024-07-06T08:09:43.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335384,1720253383241,-500.0,0.00032155,30,"2024-07-06T08:09:43.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335385,1720253383269,-500.0,0.00032155,30,"2024-07-06T08:09:43.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335386,1720253383297,-500.0,0.00032155,30,"2024-07-06T08:09:43.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335387,1720253383326,-500.0,0.00032155,30,"2024-07-06T08:09:43.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335388,1720253383355,-500.0,0.00032155,30,"2024-07-06T08:09:43.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335389,1720253383384,-500.0,0.00032155,30,"2024-07-06T08:09:43.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335390,1720253383413,-500.0,0.00032155,30,"2024-07-06T08:09:43.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335391,1720253383443,-643.92949982,0.00032155,30,"2024-07-06T08:09:43.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335392,1720253383472,-500.0,0.00032155,30,"2024-07-06T08:09:43.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335393,1720253383500,-643.05946349,0.00032155,30,"2024-07-06T08:09:43.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335394,1720253383529,-500.0,0.00032155,30,"2024-07-06T08:09:43.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335395,1720253383559,-798.32,0.00032155,30,"2024-07-06T08:09:43.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335396,1720253383590,-609.32063141,0.00032155,30,"2024-07-06T08:09:43.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335397,1720253383619,-798.32,0.00032155,30,"2024-07-06T08:09:43.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335398,1720253383649,-798.32,0.00032155,30,"2024-07-06T08:09:43.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335399,1720253383680,-1067.2,0.00032155,30,"2024-07-06T08:09:43.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335400,1720253383709,-798.32,0.00032155,30,"2024-07-06T08:09:43.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335401,1720253383738,-1067.2,0.00032155,30,"2024-07-06T08:09:43.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335402,1720253383768,-798.32,0.00032155,30,"2024-07-06T08:09:43.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335403,1720253384009,-1067.2,0.00032155,30,"2024-07-06T08:09:44.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335404,1720253384040,-798.32,0.00032155,30,"2024-07-06T08:09:44.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335405,1720253384069,-1067.2,0.00032155,30,"2024-07-06T08:09:44.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335406,1720253384099,-798.32,0.00032155,30,"2024-07-06T08:09:44.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335407,1720253384130,-1067.2,0.00032155,30,"2024-07-06T08:09:44.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335408,1720253384159,-798.32,0.00032155,30,"2024-07-06T08:09:44.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335409,1720253384188,-1067.2,0.00032155,30,"2024-07-06T08:09:44.188",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335410,1720253384218,-1067.2,0.00032155,30,"2024-07-06T08:09:44.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335411,1720253384248,-1067.2,0.00032155,30,"2024-07-06T08:09:44.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335412,1720253384278,-1067.2,0.00032155,30,"2024-07-06T08:09:44.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335413,1720253384307,-798.32,0.00032155,30,"2024-07-06T08:09:44.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335414,1720253384337,-1067.2,0.00032155,30,"2024-07-06T08:09:44.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335415,1720253384368,-798.32,0.00032155,30,"2024-07-06T08:09:44.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335416,1720253384398,-1067.2,0.00032155,30,"2024-07-06T08:09:44.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335417,1720253384427,-1067.2,0.00032155,30,"2024-07-06T08:09:44.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335418,1720253384457,-500.0,0.00032155,30,"2024-07-06T08:09:44.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335419,1720253384486,-500.0,0.00032155,30,"2024-07-06T08:09:44.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335420,1720253384516,-798.32,0.00032155,30,"2024-07-06T08:09:44.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335421,1720253384545,-1067.2,0.00032155,30,"2024-07-06T08:09:44.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335422,1720253384575,-500.0,0.00032155,30,"2024-07-06T08:09:44.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335423,1720253384608,-500.0,0.00032155,30,"2024-07-06T08:09:44.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335424,1720253384640,-798.32,0.00032155,30,"2024-07-06T08:09:44.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335425,1720253384671,-1067.2,0.00032155,30,"2024-07-06T08:09:44.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335426,1720253384702,-500.0,0.00032155,30,"2024-07-06T08:09:44.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335428,1720253384732,-798.32,0.00032155,30,"2024-07-06T08:09:44.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335429,1720253384763,-1067.2,0.00032155,30,"2024-07-06T08:09:44.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335430,1720253384792,-500.0,0.00032155,30,"2024-07-06T08:09:44.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335431,1720253384822,-798.32,0.00032155,30,"2024-07-06T08:09:44.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335432,1720253384852,-500.0,0.00032155,30,"2024-07-06T08:09:44.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335433,1720253384881,-798.32,0.00032155,30,"2024-07-06T08:09:44.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335434,1720253384912,-1067.2,0.00032155,30,"2024-07-06T08:09:44.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335435,1720253384942,-1067.2,0.00032155,30,"2024-07-06T08:09:44.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335436,1720253384973,-1067.2,0.00032155,30,"2024-07-06T08:09:44.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335437,1720253385003,-1067.2,0.00032155,30,"2024-07-06T08:09:45.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335438,1720253385037,-1067.2,0.00032155,30,"2024-07-06T08:09:45.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335439,1720253385069,-1067.2,0.00032155,30,"2024-07-06T08:09:45.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335440,1720253385099,-501.56389888,0.00032155,30,"2024-07-06T08:09:45.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335441,1720253385131,-1067.2,0.00032155,30,"2024-07-06T08:09:45.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335442,1720253385162,-1067.2,0.00032155,30,"2024-07-06T08:09:45.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335443,1720253385191,-1067.4154002,0.00032155,30,"2024-07-06T08:09:45.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335444,1720253385220,-608.74,0.00032155,30,"2024-07-06T08:09:45.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335445,1720253385249,-608.74,0.00032155,30,"2024-07-06T08:09:45.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335446,1720253385278,-608.74,0.00032155,30,"2024-07-06T08:09:45.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335447,1720253385307,-608.74,0.00032155,30,"2024-07-06T08:09:45.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335448,1720253385336,-798.32,0.00032155,30,"2024-07-06T08:09:45.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335449,1720253385368,-608.74,0.00032155,30,"2024-07-06T08:09:45.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335450,1720253385399,-608.74,0.00032155,30,"2024-07-06T08:09:45.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335451,1720253385429,-608.74,0.00032155,30,"2024-07-06T08:09:45.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335452,1720253385459,-798.32,0.00032155,30,"2024-07-06T08:09:45.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335453,1720253385494,-500.0,0.00032155,30,"2024-07-06T08:09:45.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335454,1720253385523,-798.32,0.00032155,30,"2024-07-06T08:09:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335455,1720253385552,-500.0,0.00032155,30,"2024-07-06T08:09:45.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335456,1720253385584,-608.74,0.00032155,30,"2024-07-06T08:09:45.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335457,1720253385616,-798.32,0.00032155,30,"2024-07-06T08:09:45.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335458,1720253385646,-500.0,0.00032155,30,"2024-07-06T08:09:45.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335459,1720253385679,-608.74,0.00032155,30,"2024-07-06T08:09:45.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335460,1720253385709,-798.32,0.00032155,30,"2024-07-06T08:09:45.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335461,1720253385739,-500.0,0.00032155,30,"2024-07-06T08:09:45.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335462,1720253385772,-608.74,0.00032155,30,"2024-07-06T08:09:45.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335463,1720253385805,-798.32,0.00032155,30,"2024-07-06T08:09:45.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335464,1720253385835,-500.0,0.00032155,30,"2024-07-06T08:09:45.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335465,1720253385864,-608.74,0.00032155,30,"2024-07-06T08:09:45.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335466,1720253385893,-608.74,0.00032155,30,"2024-07-06T08:09:45.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335467,1720253385922,-500.0,0.00032155,30,"2024-07-06T08:09:45.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335468,1720253385951,-798.32,0.00032155,30,"2024-07-06T08:09:45.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335469,1720253385984,-500.0,0.00032155,30,"2024-07-06T08:09:45.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335470,1720253386016,-798.32,0.00032155,30,"2024-07-06T08:09:46.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335471,1720253386044,-608.74,0.00032155,30,"2024-07-06T08:09:46.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335472,1720253386072,-500.0,0.00032155,30,"2024-07-06T08:09:46.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335473,1720253386102,-798.46492933,0.00032155,30,"2024-07-06T08:09:46.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335474,1720253386132,-608.74,0.00032155,30,"2024-07-06T08:09:46.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335475,1720253386161,-500.0,0.00032155,30,"2024-07-06T08:09:46.161",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335476,1720253386190,-608.74,0.00032155,30,"2024-07-06T08:09:46.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335477,1720253386221,-608.74,0.00032155,30,"2024-07-06T08:09:46.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335478,1720253386250,-500.0,0.00032155,30,"2024-07-06T08:09:46.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335479,1720253386279,-500.0,0.00032155,30,"2024-07-06T08:09:46.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335480,1720253386310,-500.0,0.00032155,30,"2024-07-06T08:09:46.310",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335481,1720253386340,-608.74,0.00032155,30,"2024-07-06T08:09:46.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335482,1720253386370,-608.74,0.00032155,30,"2024-07-06T08:09:46.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335483,1720253386400,-500.0,0.00032155,30,"2024-07-06T08:09:46.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335484,1720253386429,-500.0,0.00032155,30,"2024-07-06T08:09:46.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335485,1720253386458,-500.0,0.00032155,30,"2024-07-06T08:09:46.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335486,1720253386489,-500.0,0.00032155,30,"2024-07-06T08:09:46.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335487,1720253386518,-608.74,0.00032155,30,"2024-07-06T08:09:46.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335488,1720253386547,-500.0,0.00032155,30,"2024-07-06T08:09:46.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335489,1720253386580,-500.0,0.00032155,30,"2024-07-06T08:09:46.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335490,1720253386615,-608.74,0.00032155,30,"2024-07-06T08:09:46.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335491,1720253386646,-500.0,0.00032155,30,"2024-07-06T08:09:46.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335492,1720253386678,-613.14285902,0.00032155,30,"2024-07-06T08:09:46.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335493,1720253386707,-500.0,0.00032155,30,"2024-07-06T08:09:46.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335494,1720253386736,-501.23134761,0.00032155,30,"2024-07-06T08:09:46.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335495,1720253386765,-500.0,0.00032155,30,"2024-07-06T08:09:46.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335496,1720253386795,-608.74,0.00032155,30,"2024-07-06T08:09:46.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335497,1720253386824,-500.0,0.00032155,30,"2024-07-06T08:09:46.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335498,1720253386853,-608.74,0.00032155,30,"2024-07-06T08:09:46.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335499,1720253386882,-608.74,0.00032155,30,"2024-07-06T08:09:46.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335500,1720253386912,-500.0,0.00032155,30,"2024-07-06T08:09:46.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335501,1720253386941,-576.69551358,0.00032155,30,"2024-07-06T08:09:46.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335502,1720253386971,-608.81253349,0.00032155,30,"2024-07-06T08:09:46.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335503,1720253387001,-501.94,0.00032155,30,"2024-07-06T08:09:47.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335504,1720253387029,-501.94,0.00032155,30,"2024-07-06T08:09:47.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335505,1720253387058,-501.94,0.00032155,30,"2024-07-06T08:09:47.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335506,1720253387088,-501.94,0.00032155,30,"2024-07-06T08:09:47.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335507,1720253387120,-501.94,0.00032155,30,"2024-07-06T08:09:47.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335508,1720253387352,-501.94,0.00032155,30,"2024-07-06T08:09:47.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335509,1720253387382,-518.2947821,0.00032155,30,"2024-07-06T08:09:47.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335510,1720253387410,-501.94,0.00032155,30,"2024-07-06T08:09:47.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335511,1720253387438,-500.0,0.00032155,30,"2024-07-06T08:09:47.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335512,1720253387467,-501.94,0.00032155,30,"2024-07-06T08:09:47.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335513,1720253387494,-500.0,0.00032155,30,"2024-07-06T08:09:47.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335514,1720253387522,-500.0,0.00032155,30,"2024-07-06T08:09:47.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335515,1720253387551,-501.94,0.00032155,30,"2024-07-06T08:09:47.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335516,1720253387587,-500.0,0.00032155,30,"2024-07-06T08:09:47.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335517,1720253387616,-500.0,0.00032155,30,"2024-07-06T08:09:47.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335518,1720253387648,-500.0,0.00032155,30,"2024-07-06T08:09:47.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335519,1720253387677,-500.0,0.00032155,30,"2024-07-06T08:09:47.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335520,1720253387707,-500.0,0.00032155,30,"2024-07-06T08:09:47.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335521,1720253387736,-501.94,0.00032155,30,"2024-07-06T08:09:47.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335522,1720253387766,-501.94,0.00032155,30,"2024-07-06T08:09:47.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335523,1720253387796,-500.0,0.00032155,30,"2024-07-06T08:09:47.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335524,1720253387826,-500.0,0.00032155,30,"2024-07-06T08:09:47.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335525,1720253387855,-500.0,0.00032155,30,"2024-07-06T08:09:47.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335526,1720253387884,-500.0,0.00032155,30,"2024-07-06T08:09:47.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335527,1720253387914,-500.0,0.00032155,30,"2024-07-06T08:09:47.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335528,1720253387942,-452.24336434,0.00032155,30,"2024-07-06T08:09:47.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335529,1720253387971,-501.94,0.00032155,30,"2024-07-06T08:09:47.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335530,1720253388002,-500.0,0.00032155,30,"2024-07-06T08:09:48.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335531,1720253388032,-500.0,0.00032155,30,"2024-07-06T08:09:48.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335532,1720253388060,-500.0,0.00032155,30,"2024-07-06T08:09:48.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335533,1720253388093,-501.94,0.00032155,30,"2024-07-06T08:09:48.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335534,1720253388126,-500.0,0.00032155,30,"2024-07-06T08:09:48.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335535,1720253388155,-501.94,0.00032155,30,"2024-07-06T08:09:48.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335536,1720253388185,-500.0,0.00032155,30,"2024-07-06T08:09:48.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335537,1720253388214,-500.0,0.00032155,30,"2024-07-06T08:09:48.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335538,1720253388243,-501.94,0.00032155,30,"2024-07-06T08:09:48.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335539,1720253388273,-500.0,0.00032155,30,"2024-07-06T08:09:48.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335540,1720253388303,-500.0,0.00032155,30,"2024-07-06T08:09:48.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335541,1720253388333,-500.0,0.00032155,30,"2024-07-06T08:09:48.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335542,1720253388363,-500.0,0.00032155,30,"2024-07-06T08:09:48.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335543,1720253388393,-501.94,0.00032155,30,"2024-07-06T08:09:48.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335544,1720253388424,-500.0,0.00032155,30,"2024-07-06T08:09:48.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335545,1720253388456,-501.94,0.00032155,30,"2024-07-06T08:09:48.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335546,1720253388486,-500.0,0.00032155,30,"2024-07-06T08:09:48.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335547,1720253388515,-501.94,0.00032155,30,"2024-07-06T08:09:48.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335548,1720253388546,-500.0,0.00032155,30,"2024-07-06T08:09:48.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335549,1720253388578,-500.0,0.00032155,30,"2024-07-06T08:09:48.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335550,1720253388614,-500.0,0.00032155,30,"2024-07-06T08:09:48.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335551,1720253388646,-501.94,0.00032155,30,"2024-07-06T08:09:48.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335552,1720253388679,-500.0,0.00032155,30,"2024-07-06T08:09:48.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335553,1720253388707,-500.0,0.00032155,30,"2024-07-06T08:09:48.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335554,1720253388737,-500.0,0.00032155,30,"2024-07-06T08:09:48.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335555,1720253388767,-500.0,0.00032155,30,"2024-07-06T08:09:48.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335556,1720253388796,-501.94,0.00032155,30,"2024-07-06T08:09:48.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335557,1720253388826,-500.0,0.00032155,30,"2024-07-06T08:09:48.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335558,1720253388854,-500.0,0.00032155,30,"2024-07-06T08:09:48.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335559,1720253388884,-431.71142338,0.00032155,30,"2024-07-06T08:09:48.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335560,1720253388914,-501.94,0.00032155,30,"2024-07-06T08:09:48.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335561,1720253388944,-500.0,0.00032155,30,"2024-07-06T08:09:48.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335562,1720253388976,-501.94,0.00032155,30,"2024-07-06T08:09:48.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335563,1720253389006,-500.0,0.00032155,30,"2024-07-06T08:09:49.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335564,1720253389036,-500.0,0.00032155,30,"2024-07-06T08:09:49.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335565,1720253389065,-503.5083797,0.00032155,30,"2024-07-06T08:09:49.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335566,1720253389098,-500.0,0.00032155,30,"2024-07-06T08:09:49.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335567,1720253389128,-500.0,0.00032155,30,"2024-07-06T08:09:49.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335568,1720253389158,-501.94,0.00032155,30,"2024-07-06T08:09:49.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335569,1720253389187,-500.0,0.00032155,30,"2024-07-06T08:09:49.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335570,1720253389219,-500.0,0.00032155,30,"2024-07-06T08:09:49.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335571,1720253389250,-500.0,0.00032155,30,"2024-07-06T08:09:49.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335572,1720253389280,-500.0,0.00032155,30,"2024-07-06T08:09:49.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335573,1720253389309,-502.08132347,0.00032155,30,"2024-07-06T08:09:49.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335574,1720253389339,-500.0,0.00032155,30,"2024-07-06T08:09:49.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335575,1720253389369,-500.0,0.00032155,30,"2024-07-06T08:09:49.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335576,1720253389399,-500.0,0.00032155,30,"2024-07-06T08:09:49.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335577,1720253389428,-500.0,0.00032155,30,"2024-07-06T08:09:49.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335578,1720253389460,-500.0,0.00032155,30,"2024-07-06T08:09:49.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335579,1720253389491,-500.0,0.00032155,30,"2024-07-06T08:09:49.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335580,1720253389520,-500.0,0.00032155,30,"2024-07-06T08:09:49.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335581,1720253389550,-551.73975077,0.00032155,30,"2024-07-06T08:09:49.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335582,1720253389581,-500.0,0.00032155,30,"2024-07-06T08:09:49.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335583,1720253389611,-500.0,0.00032155,30,"2024-07-06T08:09:49.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335584,1720253389641,-500.0,0.00032155,30,"2024-07-06T08:09:49.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335585,1720253389671,-500.0,0.00032155,30,"2024-07-06T08:09:49.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335586,1720253389710,-500.0,0.00032155,30,"2024-07-06T08:09:49.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335587,1720253389744,-500.0,0.00032155,30,"2024-07-06T08:09:49.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335588,1720253389778,-574.90364187,0.00032155,30,"2024-07-06T08:09:49.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335589,1720253389807,-500.0,0.00032155,30,"2024-07-06T08:09:49.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335590,1720253389836,-500.0,0.00032155,30,"2024-07-06T08:09:49.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335591,1720253389865,-500.0,0.00032155,30,"2024-07-06T08:09:49.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335592,1720253389898,-500.0,0.00032155,30,"2024-07-06T08:09:49.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335593,1720253389928,-500.0,0.00032155,30,"2024-07-06T08:09:49.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335594,1720253389960,-500.0,0.00032155,30,"2024-07-06T08:09:49.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335595,1720253389990,-500.0,0.00032155,30,"2024-07-06T08:09:49.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335596,1720253390019,-500.0,0.00032155,30,"2024-07-06T08:09:50.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335597,1720253390048,-500.0,0.00032155,30,"2024-07-06T08:09:50.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335598,1720253390077,-500.0,0.00032155,30,"2024-07-06T08:09:50.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335599,1720253390108,-500.0,0.00032155,30,"2024-07-06T08:09:50.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335600,1720253390138,-500.0,0.00032155,30,"2024-07-06T08:09:50.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335601,1720253390168,-622.96362731,0.00032155,30,"2024-07-06T08:09:50.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335602,1720253390198,-500.0,0.00032155,30,"2024-07-06T08:09:50.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335603,1720253390228,-500.0,0.00032155,30,"2024-07-06T08:09:50.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335604,1720253390256,-500.0,0.00032155,30,"2024-07-06T08:09:50.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335605,1720253390285,-500.0,0.00032155,30,"2024-07-06T08:09:50.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335606,1720253390314,-500.0,0.00032155,30,"2024-07-06T08:09:50.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335607,1720253390344,-500.0,0.00032155,30,"2024-07-06T08:09:50.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335608,1720253390374,-500.0,0.00032155,30,"2024-07-06T08:09:50.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335609,1720253390403,-500.0,0.00032155,30,"2024-07-06T08:09:50.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335610,1720253390432,-500.0,0.00032155,30,"2024-07-06T08:09:50.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335611,1720253390462,-500.0,0.00032155,30,"2024-07-06T08:09:50.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335612,1720253390697,-500.0,0.00032155,30,"2024-07-06T08:09:50.697",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335613,1720253390729,-514.29286269,0.00032155,30,"2024-07-06T08:09:50.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335614,1720253390759,-500.0,0.00032155,30,"2024-07-06T08:09:50.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335615,1720253390790,-500.0,0.00032155,30,"2024-07-06T08:09:50.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335616,1720253390821,-500.0,0.00032155,30,"2024-07-06T08:09:50.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335617,1720253390850,-500.0,0.00032155,30,"2024-07-06T08:09:50.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335618,1720253390879,-503.38587643,0.00032155,30,"2024-07-06T08:09:50.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335619,1720253390908,-500.0,0.00032155,30,"2024-07-06T08:09:50.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335620,1720253390938,-500.0,0.00032155,30,"2024-07-06T08:09:50.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335621,1720253390969,-500.0,0.00032155,30,"2024-07-06T08:09:50.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335622,1720253390998,-500.0,0.00032155,30,"2024-07-06T08:09:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335623,1720253391027,-556.63158114,0.00032155,30,"2024-07-06T08:09:51.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335624,1720253391059,-500.0,0.00032155,30,"2024-07-06T08:09:51.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335625,1720253391093,-500.0,0.00032155,30,"2024-07-06T08:09:51.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335626,1720253391124,-500.0,0.00032155,30,"2024-07-06T08:09:51.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335627,1720253391155,-500.0,0.00032155,30,"2024-07-06T08:09:51.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335628,1720253391186,-503.56847427,0.00032155,30,"2024-07-06T08:09:51.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335629,1720253391216,-500.0,0.00032155,30,"2024-07-06T08:09:51.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335630,1720253391246,-500.0,0.00032155,30,"2024-07-06T08:09:51.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335631,1720253391276,-500.0,0.00032155,30,"2024-07-06T08:09:51.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335632,1720253391306,-500.0,0.00032155,30,"2024-07-06T08:09:51.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335633,1720253391335,-500.0,0.00032155,30,"2024-07-06T08:09:51.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335634,1720253391364,-500.0,0.00032155,30,"2024-07-06T08:09:51.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335635,1720253391393,-500.0,0.00032155,30,"2024-07-06T08:09:51.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335636,1720253391422,-500.0,0.00032155,30,"2024-07-06T08:09:51.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335637,1720253391451,-500.0,0.00032155,30,"2024-07-06T08:09:51.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335638,1720253391481,-500.0,0.00032155,30,"2024-07-06T08:09:51.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335639,1720253391515,-500.0,0.00032155,30,"2024-07-06T08:09:51.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335640,1720253391546,-500.0,0.00032155,30,"2024-07-06T08:09:51.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335641,1720253391579,-500.0,0.00032155,30,"2024-07-06T08:09:51.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335642,1720253391614,-500.0,0.00032155,30,"2024-07-06T08:09:51.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335643,1720253391644,-500.22365949,0.00032155,30,"2024-07-06T08:09:51.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335644,1720253391678,-500.0,0.00032155,30,"2024-07-06T08:09:51.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335645,1720253391708,-226.34131757,0.00032155,30,"2024-07-06T08:09:51.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335646,1720253391737,-500.0,0.00032155,30,"2024-07-06T08:09:51.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335647,1720253391767,-500.0,0.00032155,30,"2024-07-06T08:09:51.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335648,1720253391797,-239.28771814,0.00032155,30,"2024-07-06T08:09:51.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335649,1720253391829,-500.0,0.00032155,30,"2024-07-06T08:09:51.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335650,1720253391858,-500.0,0.00032155,30,"2024-07-06T08:09:51.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335651,1720253391889,-500.0,0.00032155,30,"2024-07-06T08:09:51.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335652,1720253391921,-500.0,0.00032155,30,"2024-07-06T08:09:51.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335653,1720253391952,-500.0,0.00032155,30,"2024-07-06T08:09:51.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335654,1720253391982,-500.0,0.00032155,30,"2024-07-06T08:09:51.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335655,1720253392011,-500.0,0.00032155,30,"2024-07-06T08:09:52.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335656,1720253392041,-500.0,0.00032155,30,"2024-07-06T08:09:52.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335657,1720253392070,-500.0,0.00032155,30,"2024-07-06T08:09:52.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335658,1720253392101,-500.0,0.00032155,30,"2024-07-06T08:09:52.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335659,1720253392133,-500.0,0.00032155,30,"2024-07-06T08:09:52.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335660,1720253392162,-500.0,0.00032155,30,"2024-07-06T08:09:52.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335661,1720253392193,-500.0,0.00032155,30,"2024-07-06T08:09:52.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335662,1720253392223,-500.0,0.00032155,30,"2024-07-06T08:09:52.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335663,1720253392253,-500.0,0.00032155,30,"2024-07-06T08:09:52.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335664,1720253392282,-500.0,0.00032155,30,"2024-07-06T08:09:52.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335665,1720253392312,-500.0,0.00032155,30,"2024-07-06T08:09:52.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335666,1720253392343,-500.0,0.00032155,30,"2024-07-06T08:09:52.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335667,1720253392372,-500.0,0.00032155,30,"2024-07-06T08:09:52.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335668,1720253392407,-500.0,0.00032155,30,"2024-07-06T08:09:52.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335669,1720253392437,-500.0,0.00032155,30,"2024-07-06T08:09:52.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335670,1720253392466,-500.0,0.00032155,30,"2024-07-06T08:09:52.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335671,1720253392497,-500.0,0.00032155,30,"2024-07-06T08:09:52.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335672,1720253392527,-500.0,0.00032155,30,"2024-07-06T08:09:52.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335673,1720253392556,-500.0,0.00032155,30,"2024-07-06T08:09:52.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335674,1720253392587,-500.0,0.00032155,30,"2024-07-06T08:09:52.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335675,1720253392620,-500.0,0.00032155,30,"2024-07-06T08:09:52.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335676,1720253392651,-500.0,0.00032155,30,"2024-07-06T08:09:52.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335677,1720253392683,-500.0,0.00032155,30,"2024-07-06T08:09:52.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335678,1720253392714,-500.0,0.00032155,30,"2024-07-06T08:09:52.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335679,1720253392744,-500.0,0.00032155,30,"2024-07-06T08:09:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335680,1720253392774,-500.0,0.00032155,30,"2024-07-06T08:09:52.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335681,1720253392803,-500.0,0.00032155,30,"2024-07-06T08:09:52.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335682,1720253392833,-500.0,0.00032155,30,"2024-07-06T08:09:52.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335683,1720253392862,-500.0,0.00032155,30,"2024-07-06T08:09:52.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335684,1720253392893,-500.0,0.00032155,30,"2024-07-06T08:09:52.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335685,1720253392923,-500.0,0.00032155,30,"2024-07-06T08:09:52.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335686,1720253392953,-500.0,0.00032155,30,"2024-07-06T08:09:52.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335687,1720253392982,-500.0,0.00032155,30,"2024-07-06T08:09:52.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335688,1720253393011,-500.0,0.00032155,30,"2024-07-06T08:09:53.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335689,1720253393041,-500.0,0.00032155,30,"2024-07-06T08:09:53.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335690,1720253393071,-500.0,0.00032155,30,"2024-07-06T08:09:53.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335691,1720253393103,-500.0,0.00032155,30,"2024-07-06T08:09:53.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335692,1720253393137,-330.4028879,0.00032155,30,"2024-07-06T08:09:53.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335693,1720253393168,-500.0,0.00032155,30,"2024-07-06T08:09:53.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335694,1720253393199,-500.0,0.00032155,30,"2024-07-06T08:09:53.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335695,1720253393233,-500.0,0.00032155,30,"2024-07-06T08:09:53.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335696,1720253393263,-500.0,0.00032155,30,"2024-07-06T08:09:53.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335697,1720253393294,-500.0,0.00032155,30,"2024-07-06T08:09:53.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335698,1720253393324,-500.0,0.00032155,30,"2024-07-06T08:09:53.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335699,1720253393368,-500.0,0.00032155,30,"2024-07-06T08:09:53.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335700,1720253393399,-500.0,0.00032155,30,"2024-07-06T08:09:53.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335701,1720253393430,-500.0,0.00032155,30,"2024-07-06T08:09:53.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335702,1720253393460,-500.0,0.00032155,30,"2024-07-06T08:09:53.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335703,1720253393490,-500.0,0.00032155,30,"2024-07-06T08:09:53.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335704,1720253393520,-500.0,0.00032155,30,"2024-07-06T08:09:53.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335705,1720253393550,-500.0,0.00032155,30,"2024-07-06T08:09:53.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335706,1720253393581,-500.0,0.00032155,30,"2024-07-06T08:09:53.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335707,1720253393615,-500.0,0.00032155,30,"2024-07-06T08:09:53.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335708,1720253393648,-500.0,0.00032155,30,"2024-07-06T08:09:53.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335709,1720253393679,-500.0,0.00032155,30,"2024-07-06T08:09:53.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335710,1720253393710,-500.0,0.00032155,30,"2024-07-06T08:09:53.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335711,1720253393741,-500.0,0.00032155,30,"2024-07-06T08:09:53.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335712,1720253393772,-500.0,0.00032155,30,"2024-07-06T08:09:53.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335713,1720253393802,-500.0,0.00032155,30,"2024-07-06T08:09:53.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335714,1720253393832,-500.0,0.00032155,30,"2024-07-06T08:09:53.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335715,1720253393863,-500.0,0.00032155,30,"2024-07-06T08:09:53.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335716,1720253394107,-500.0,0.00032155,30,"2024-07-06T08:09:54.107",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335717,1720253394140,-165.11663173,0.00032155,30,"2024-07-06T08:09:54.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335718,1720253394171,-500.0,0.00032155,30,"2024-07-06T08:09:54.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335719,1720253394206,-500.0,0.00032155,30,"2024-07-06T08:09:54.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335720,1720253394240,-500.0,0.00032155,30,"2024-07-06T08:09:54.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335721,1720253394272,-1125.71,0.00032155,30,"2024-07-06T08:09:54.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335722,1720253394303,-500.0,0.00032155,30,"2024-07-06T08:09:54.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335723,1720253394334,-500.0,0.00032155,30,"2024-07-06T08:09:54.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335724,1720253394367,-500.0,0.00032155,30,"2024-07-06T08:09:54.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335725,1720253394398,-1125.71,0.00032155,30,"2024-07-06T08:09:54.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335726,1720253394429,-500.0,0.00032155,30,"2024-07-06T08:09:54.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335727,1720253394461,-1125.71,0.00032155,30,"2024-07-06T08:09:54.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335728,1720253394492,-500.0,0.00032155,30,"2024-07-06T08:09:54.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335729,1720253394525,-497.73849484,0.00032155,30,"2024-07-06T08:09:54.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335730,1720253394556,-500.0,0.00032155,30,"2024-07-06T08:09:54.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335731,1720253394592,-500.0,0.00032155,30,"2024-07-06T08:09:54.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335732,1720253394624,-500.0,0.00032155,30,"2024-07-06T08:09:54.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335733,1720253394658,-1125.71,0.00032155,30,"2024-07-06T08:09:54.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335734,1720253394692,-500.0,0.00032155,30,"2024-07-06T08:09:54.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335735,1720253394724,-500.0,0.00032155,30,"2024-07-06T08:09:54.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335736,1720253394758,-637.38874294,0.00032155,30,"2024-07-06T08:09:54.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335737,1720253394792,-1125.71,0.00032155,30,"2024-07-06T08:09:54.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335738,1720253394824,-500.0,0.00032155,30,"2024-07-06T08:09:54.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335739,1720253394856,-585.90035371,0.00032155,30,"2024-07-06T08:09:54.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335740,1720253394889,-1125.71,0.00032155,30,"2024-07-06T08:09:54.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335741,1720253394920,-500.0,0.00032155,30,"2024-07-06T08:09:54.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335742,1720253394950,-500.0,0.00032155,30,"2024-07-06T08:09:54.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335743,1720253394982,-1125.71,0.00032155,30,"2024-07-06T08:09:54.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335744,1720253395012,-439.23688329,0.00032155,30,"2024-07-06T08:09:55.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335745,1720253395044,-500.0,0.00032155,30,"2024-07-06T08:09:55.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335746,1720253395074,-500.0,0.00032155,30,"2024-07-06T08:09:55.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335747,1720253395103,-500.0,0.00032155,30,"2024-07-06T08:09:55.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335748,1720253395136,-1125.71,0.00032155,30,"2024-07-06T08:09:55.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335749,1720253395166,-371.83193614,0.00032155,30,"2024-07-06T08:09:55.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335750,1720253395196,-1125.71,0.00032155,30,"2024-07-06T08:09:55.196",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335751,1720253395226,-500.0,0.00032155,30,"2024-07-06T08:09:55.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335752,1720253395256,-500.0,0.00032155,30,"2024-07-06T08:09:55.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335753,1720253395286,-1125.71,0.00032155,30,"2024-07-06T08:09:55.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335754,1720253395316,-500.0,0.00032155,30,"2024-07-06T08:09:55.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335755,1720253395346,-500.0,0.00032155,30,"2024-07-06T08:09:55.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335756,1720253395376,-500.0,0.00032155,30,"2024-07-06T08:09:55.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335757,1720253395405,-1125.71,0.00032155,30,"2024-07-06T08:09:55.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335758,1720253395449,-500.0,0.00032155,30,"2024-07-06T08:09:55.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335759,1720253395484,-478.54250852,0.00032155,30,"2024-07-06T08:09:55.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335760,1720253395515,-500.0,0.00032155,30,"2024-07-06T08:09:55.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335761,1720253395546,-1125.71,0.00032155,30,"2024-07-06T08:09:55.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335762,1720253395579,-267.30887761,0.00032155,30,"2024-07-06T08:09:55.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335763,1720253395614,-1125.71,0.00032155,30,"2024-07-06T08:09:55.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335764,1720253395648,-500.0,0.00032155,30,"2024-07-06T08:09:55.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335765,1720253395680,-500.0,0.00032155,30,"2024-07-06T08:09:55.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335766,1720253395710,-500.0,0.00032155,30,"2024-07-06T08:09:55.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335767,1720253395740,-500.0,0.00032155,30,"2024-07-06T08:09:55.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335768,1720253395772,-1125.71,0.00032155,30,"2024-07-06T08:09:55.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335769,1720253395803,-500.0,0.00032155,30,"2024-07-06T08:09:55.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335770,1720253395834,-1125.71,0.00032155,30,"2024-07-06T08:09:55.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335771,1720253395865,-500.0,0.00032155,30,"2024-07-06T08:09:55.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335772,1720253395900,-500.0,0.00032155,30,"2024-07-06T08:09:55.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335773,1720253395932,-500.0,0.00032155,30,"2024-07-06T08:09:55.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335774,1720253395963,-500.0,0.00032155,30,"2024-07-06T08:09:55.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335775,1720253395996,-1125.71,0.00032155,30,"2024-07-06T08:09:55.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335776,1720253396027,-500.0,0.00032155,30,"2024-07-06T08:09:56.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335777,1720253396057,-500.0,0.00032155,30,"2024-07-06T08:09:56.057",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335778,1720253396095,-500.0,0.00032155,30,"2024-07-06T08:09:56.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335779,1720253396132,-500.0,0.00032155,30,"2024-07-06T08:09:56.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335780,1720253396165,-500.0,0.00032155,30,"2024-07-06T08:09:56.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335781,1720253396197,-500.0,0.00032155,30,"2024-07-06T08:09:56.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335782,1720253396231,-500.0,0.00032155,30,"2024-07-06T08:09:56.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335783,1720253396263,-500.0,0.00032155,30,"2024-07-06T08:09:56.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335784,1720253396296,-500.0,0.00032155,30,"2024-07-06T08:09:56.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335785,1720253396328,-500.0,0.00032155,30,"2024-07-06T08:09:56.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335786,1720253396359,-500.0,0.00032155,30,"2024-07-06T08:09:56.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335787,1720253396392,-500.0,0.00032155,30,"2024-07-06T08:09:56.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335788,1720253396425,-538.87526709,0.00032155,30,"2024-07-06T08:09:56.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335789,1720253396458,-500.0,0.00032155,30,"2024-07-06T08:09:56.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335790,1720253396492,-1125.71,0.00032155,30,"2024-07-06T08:09:56.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335791,1720253396524,-500.0,0.00032155,30,"2024-07-06T08:09:56.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335792,1720253396555,-404.04341052,0.00032155,30,"2024-07-06T08:09:56.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335793,1720253396587,-500.0,0.00032155,30,"2024-07-06T08:09:56.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335794,1720253396620,-500.0,0.00032155,30,"2024-07-06T08:09:56.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335795,1720253396652,-500.0,0.00032155,30,"2024-07-06T08:09:56.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335796,1720253396686,-500.0,0.00032155,30,"2024-07-06T08:09:56.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335797,1720253396717,-500.0,0.00032155,30,"2024-07-06T08:09:56.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335798,1720253396750,-1125.71,0.00032155,30,"2024-07-06T08:09:56.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335799,1720253396782,-500.0,0.00032155,30,"2024-07-06T08:09:56.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335800,1720253396813,-500.0,0.00032155,30,"2024-07-06T08:09:56.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335801,1720253396848,-500.0,0.00032155,30,"2024-07-06T08:09:56.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335802,1720253396879,-500.0,0.00032155,30,"2024-07-06T08:09:56.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335803,1720253396909,-500.0,0.00032155,30,"2024-07-06T08:09:56.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335804,1720253396941,-1125.71,0.00032155,30,"2024-07-06T08:09:56.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335805,1720253396972,-500.0,0.00032155,30,"2024-07-06T08:09:56.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335806,1720253397007,-500.0,0.00032155,30,"2024-07-06T08:09:57.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335807,1720253397038,-500.0,0.00032155,30,"2024-07-06T08:09:57.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335808,1720253397069,-500.0,0.00032155,30,"2024-07-06T08:09:57.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335809,1720253397102,-500.0,0.00032155,30,"2024-07-06T08:09:57.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335810,1720253397133,-500.0,0.00032155,30,"2024-07-06T08:09:57.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335811,1720253397165,-500.0,0.00032155,30,"2024-07-06T08:09:57.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335812,1720253397196,-500.0,0.00032155,30,"2024-07-06T08:09:57.196",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335813,1720253397227,-1125.71,0.00032155,30,"2024-07-06T08:09:57.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335814,1720253397258,-500.0,0.00032155,30,"2024-07-06T08:09:57.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335815,1720253397289,-500.0,0.00032155,30,"2024-07-06T08:09:57.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335816,1720253397323,-500.0,0.00032155,30,"2024-07-06T08:09:57.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335817,1720253397354,-500.0,0.00032155,30,"2024-07-06T08:09:57.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335818,1720253397385,-600.98560008,0.00032155,30,"2024-07-06T08:09:57.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335819,1720253397416,-1125.71,0.00032155,30,"2024-07-06T08:09:57.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335820,1720253397733,-500.0,0.00032155,30,"2024-07-06T08:09:57.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335821,1720253397764,-500.0,0.00032155,30,"2024-07-06T08:09:57.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335822,1720253397793,-500.0,0.00032155,30,"2024-07-06T08:09:57.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335823,1720253397821,-502.14718361,0.00032155,30,"2024-07-06T08:09:57.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335824,1720253397850,-500.0,0.00032155,30,"2024-07-06T08:09:57.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335825,1720253397879,-500.0,0.00032155,30,"2024-07-06T08:09:57.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335826,1720253397907,-500.0,0.00032155,30,"2024-07-06T08:09:57.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335827,1720253397936,-500.0,0.00032155,30,"2024-07-06T08:09:57.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335828,1720253397967,-500.0,0.00032155,30,"2024-07-06T08:09:57.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335829,1720253398011,-445.70497245,0.00032155,30,"2024-07-06T08:09:58.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335830,1720253398048,-1125.71,0.00032155,30,"2024-07-06T08:09:58.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335831,1720253398079,-500.0,0.00032155,30,"2024-07-06T08:09:58.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335832,1720253398115,-500.0,0.00032155,30,"2024-07-06T08:09:58.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335833,1720253398150,-1125.71,0.00032155,30,"2024-07-06T08:09:58.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335834,1720253398182,-500.0,0.00032155,30,"2024-07-06T08:09:58.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335835,1720253398218,-500.0,0.00032155,30,"2024-07-06T08:09:58.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335836,1720253398251,-500.0,0.00032155,30,"2024-07-06T08:09:58.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335837,1720253398284,-500.0,0.00032155,30,"2024-07-06T08:09:58.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335838,1720253398317,-498.02618474,0.00032155,30,"2024-07-06T08:09:58.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335839,1720253398353,-500.0,0.00032155,30,"2024-07-06T08:09:58.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335840,1720253398386,-500.0,0.00032155,30,"2024-07-06T08:09:58.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335841,1720253398419,-500.0,0.00032155,30,"2024-07-06T08:09:58.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335842,1720253398450,-526.78731702,0.00032155,30,"2024-07-06T08:09:58.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335843,1720253398482,-500.0,0.00032155,30,"2024-07-06T08:09:58.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335844,1720253398513,-457.56710894,0.00032155,30,"2024-07-06T08:09:58.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335845,1720253398545,-500.0,0.00032155,30,"2024-07-06T08:09:58.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335846,1720253398576,-500.0,0.00032155,30,"2024-07-06T08:09:58.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335847,1720253398614,-500.0,0.00032155,30,"2024-07-06T08:09:58.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335848,1720253398645,-197.87815603,0.00032155,30,"2024-07-06T08:09:58.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335849,1720253398677,-1125.78935744,0.00032155,30,"2024-07-06T08:09:58.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335850,1720253398709,-500.0,0.00032155,30,"2024-07-06T08:09:58.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335851,1720253398741,-500.0,0.00032155,30,"2024-07-06T08:09:58.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335852,1720253398774,-500.0,0.00032155,30,"2024-07-06T08:09:58.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335853,1720253398806,-500.0,0.00032155,30,"2024-07-06T08:09:58.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335854,1720253398836,-500.0,0.00032155,30,"2024-07-06T08:09:58.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335855,1720253398868,-500.0,0.00032155,30,"2024-07-06T08:09:58.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335856,1720253398899,-500.0,0.00032155,30,"2024-07-06T08:09:58.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335857,1720253398929,-500.0,0.00032155,30,"2024-07-06T08:09:58.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335858,1720253398959,-500.0,0.00032155,30,"2024-07-06T08:09:58.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335859,1720253398991,-500.0,0.00032155,30,"2024-07-06T08:09:58.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335860,1720253399022,-500.0,0.00032155,30,"2024-07-06T08:09:59.022",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335861,1720253399052,-500.0,0.00032155,30,"2024-07-06T08:09:59.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335862,1720253399082,-555.04,0.00032155,30,"2024-07-06T08:09:59.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335863,1720253399114,-555.04,0.00032155,30,"2024-07-06T08:09:59.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335864,1720253399144,-500.0,0.00032155,30,"2024-07-06T08:09:59.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335865,1720253399176,-500.0,0.00032155,30,"2024-07-06T08:09:59.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335866,1720253399208,-555.04,0.00032155,30,"2024-07-06T08:09:59.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335867,1720253399239,-500.0,0.00032155,30,"2024-07-06T08:09:59.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335868,1720253399271,-500.0,0.00032155,30,"2024-07-06T08:09:59.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335869,1720253399302,-500.0,0.00032155,30,"2024-07-06T08:09:59.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335870,1720253399333,-500.0,0.00032155,30,"2024-07-06T08:09:59.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335871,1720253399365,-555.04,0.00032155,30,"2024-07-06T08:09:59.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335872,1720253399396,-500.0,0.00032155,30,"2024-07-06T08:09:59.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335873,1720253399426,-500.0,0.00032155,30,"2024-07-06T08:09:59.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335874,1720253399457,-507.98125488,0.00032155,30,"2024-07-06T08:09:59.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335875,1720253399488,-229.56505805,0.00032155,30,"2024-07-06T08:09:59.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335876,1720253399525,-500.0,0.00032155,30,"2024-07-06T08:09:59.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335877,1720253399556,-500.0,0.00032155,30,"2024-07-06T08:09:59.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335878,1720253399590,-555.04,0.00032155,30,"2024-07-06T08:09:59.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335879,1720253399621,-521.3996278,0.00032155,30,"2024-07-06T08:09:59.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335880,1720253399652,-500.0,0.00032155,30,"2024-07-06T08:09:59.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335881,1720253399684,-555.04,0.00032155,30,"2024-07-06T08:09:59.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335882,1720253399715,-514.18444022,0.00032155,30,"2024-07-06T08:09:59.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335883,1720253399746,-555.04,0.00032155,30,"2024-07-06T08:09:59.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335884,1720253399777,-555.04,0.00032155,30,"2024-07-06T08:09:59.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335885,1720253399810,-555.04,0.00032155,30,"2024-07-06T08:09:59.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335886,1720253399840,-555.04,0.00032155,30,"2024-07-06T08:09:59.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335887,1720253399871,-555.04,0.00032155,30,"2024-07-06T08:09:59.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335888,1720253399903,-555.04,0.00032155,30,"2024-07-06T08:09:59.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335889,1720253399934,-500.0,0.00032155,30,"2024-07-06T08:09:59.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335890,1720253399965,-555.04,0.00032155,30,"2024-07-06T08:09:59.965",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335891,1720253399997,-500.0,0.00032155,30,"2024-07-06T08:09:59.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335892,1720253400029,-555.04,0.00032155,30,"2024-07-06T08:10:00.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335893,1720253400061,-500.0,0.00032155,30,"2024-07-06T08:10:00.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335894,1720253400092,-500.0,0.00032155,30,"2024-07-06T08:10:00.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335895,1720253400126,-555.04,0.00032155,30,"2024-07-06T08:10:00.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335896,1720253400157,-500.0,0.00032155,30,"2024-07-06T08:10:00.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335897,1720253400190,-500.0,0.00032155,30,"2024-07-06T08:10:00.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335898,1720253400222,-500.0,0.00032155,30,"2024-07-06T08:10:00.222",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335899,1720253400254,-555.04,0.00032155,30,"2024-07-06T08:10:00.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335900,1720253400283,-500.0,0.00032155,30,"2024-07-06T08:10:00.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335901,1720253400315,-500.0,0.00032155,30,"2024-07-06T08:10:00.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335902,1720253400345,-500.0,0.00032155,30,"2024-07-06T08:10:00.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335903,1720253400378,-555.04,0.00032155,30,"2024-07-06T08:10:00.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335904,1720253400410,-500.0,0.00032155,30,"2024-07-06T08:10:00.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335905,1720253400442,-500.0,0.00032155,30,"2024-07-06T08:10:00.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335906,1720253400473,-500.0,0.00032155,30,"2024-07-06T08:10:00.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335907,1720253400505,-500.0,0.00032155,30,"2024-07-06T08:10:00.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335908,1720253400538,-555.04,0.00032155,30,"2024-07-06T08:10:00.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335909,1720253400568,-500.0,0.00032155,30,"2024-07-06T08:10:00.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335910,1720253400602,-500.0,0.00032155,30,"2024-07-06T08:10:00.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335911,1720253400634,-500.0,0.00032155,30,"2024-07-06T08:10:00.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335912,1720253400671,-500.0,0.00032155,30,"2024-07-06T08:10:00.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335913,1720253400706,-555.04,0.00032155,30,"2024-07-06T08:10:00.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335914,1720253400736,-500.0,0.00032155,30,"2024-07-06T08:10:00.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335915,1720253400767,-509.66644654,0.00032155,30,"2024-07-06T08:10:00.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335916,1720253400797,-555.04,0.00032155,30,"2024-07-06T08:10:00.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335917,1720253400826,-500.0,0.00032155,30,"2024-07-06T08:10:00.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335918,1720253400855,-523.73134572,0.00032155,30,"2024-07-06T08:10:00.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335919,1720253400885,-511.05041719,0.00032155,30,"2024-07-06T08:10:00.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335920,1720253400916,-500.0,0.00032155,30,"2024-07-06T08:10:00.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335921,1720253400946,-500.0,0.00032155,30,"2024-07-06T08:10:00.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335922,1720253400976,-500.0,0.00032155,30,"2024-07-06T08:10:00.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335923,1720253401007,-555.04,0.00032155,30,"2024-07-06T08:10:01.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335924,1720253401264,-555.04,0.00032155,30,"2024-07-06T08:10:01.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335925,1720253401296,-500.0,0.00032155,30,"2024-07-06T08:10:01.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335926,1720253401328,-500.0,0.00032155,30,"2024-07-06T08:10:01.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335927,1720253401357,-500.0,0.00032155,30,"2024-07-06T08:10:01.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335928,1720253401386,-500.0,0.00032155,30,"2024-07-06T08:10:01.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335929,1720253401416,-504.21302099,0.00032155,30,"2024-07-06T08:10:01.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335930,1720253401446,-555.04,0.00032155,30,"2024-07-06T08:10:01.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335931,1720253401475,-500.0,0.00032155,30,"2024-07-06T08:10:01.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335932,1720253401507,-555.17922821,0.00032155,30,"2024-07-06T08:10:01.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335933,1720253401541,-500.0,0.00032155,30,"2024-07-06T08:10:01.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335934,1720253401571,-500.0,0.00032155,30,"2024-07-06T08:10:01.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335935,1720253401604,-500.0,0.00032155,30,"2024-07-06T08:10:01.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335936,1720253401636,-500.0,0.00032155,30,"2024-07-06T08:10:01.636",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335937,1720253401667,-500.0,0.00032155,30,"2024-07-06T08:10:01.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335938,1720253401700,-500.0,0.00032155,30,"2024-07-06T08:10:01.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335939,1720253401730,-500.0,0.00032155,30,"2024-07-06T08:10:01.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335940,1720253401759,-500.0,0.00032155,30,"2024-07-06T08:10:01.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335941,1720253401789,-508.71367685,0.00032155,30,"2024-07-06T08:10:01.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335942,1720253401819,-382.9838821,0.00032155,30,"2024-07-06T08:10:01.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335943,1720253401849,-500.0,0.00032155,30,"2024-07-06T08:10:01.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335944,1720253401880,-500.0,0.00032155,30,"2024-07-06T08:10:01.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335945,1720253401910,-500.0,0.00032155,30,"2024-07-06T08:10:01.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335946,1720253401940,-500.0,0.00032155,30,"2024-07-06T08:10:01.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335947,1720253401970,-500.0,0.00032155,30,"2024-07-06T08:10:01.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335948,1720253402003,-515.36639746,0.00032155,30,"2024-07-06T08:10:02.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335949,1720253402032,-500.0,0.00032155,30,"2024-07-06T08:10:02.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335950,1720253402063,-502.43735356,0.00032155,30,"2024-07-06T08:10:02.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335951,1720253402094,-500.0,0.00032155,30,"2024-07-06T08:10:02.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335952,1720253402128,-516.92636441,0.00032155,30,"2024-07-06T08:10:02.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335953,1720253402158,-500.0,0.00032155,30,"2024-07-06T08:10:02.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335954,1720253402191,-500.0,0.00032155,30,"2024-07-06T08:10:02.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335955,1720253402223,-503.68525761,0.00032155,30,"2024-07-06T08:10:02.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335956,1720253402256,-177.38219026,0.00032155,30,"2024-07-06T08:10:02.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335957,1720253402287,-625.79,0.00032155,30,"2024-07-06T08:10:02.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335958,1720253402320,-500.0,0.00032155,30,"2024-07-06T08:10:02.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335959,1720253402351,-500.0,0.00032155,30,"2024-07-06T08:10:02.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335960,1720253402384,-500.0,0.00032155,30,"2024-07-06T08:10:02.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335961,1720253402416,-625.79,0.00032155,30,"2024-07-06T08:10:02.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335962,1720253402450,-500.0,0.00032155,30,"2024-07-06T08:10:02.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335963,1720253402483,-500.0,0.00032155,30,"2024-07-06T08:10:02.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335964,1720253402517,-500.0,0.00032155,30,"2024-07-06T08:10:02.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335965,1720253402548,-500.0,0.00032155,30,"2024-07-06T08:10:02.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335966,1720253402579,-500.0,0.00032155,30,"2024-07-06T08:10:02.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335967,1720253402618,-625.79,0.00032155,30,"2024-07-06T08:10:02.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335968,1720253402650,-500.0,0.00032155,30,"2024-07-06T08:10:02.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335969,1720253402684,-500.0,0.00032155,30,"2024-07-06T08:10:02.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335970,1720253402716,-500.0,0.00032155,30,"2024-07-06T08:10:02.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335971,1720253402750,-500.0,0.00032155,30,"2024-07-06T08:10:02.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335972,1720253402780,-502.31550542,0.00032155,30,"2024-07-06T08:10:02.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335973,1720253402814,-500.0,0.00032155,30,"2024-07-06T08:10:02.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335974,1720253402845,-500.0,0.00032155,30,"2024-07-06T08:10:02.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335975,1720253402877,-500.0,0.00032155,30,"2024-07-06T08:10:02.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335976,1720253402907,-500.0,0.00032155,30,"2024-07-06T08:10:02.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335977,1720253402939,-625.79,0.00032155,30,"2024-07-06T08:10:02.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335978,1720253402971,-500.0,0.00032155,30,"2024-07-06T08:10:02.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335979,1720253403006,-500.0,0.00032155,30,"2024-07-06T08:10:03.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335980,1720253403038,-500.0,0.00032155,30,"2024-07-06T08:10:03.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335981,1720253403069,-601.13929933,0.00032155,30,"2024-07-06T08:10:03.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335982,1720253403105,-500.0,0.00032155,30,"2024-07-06T08:10:03.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335983,1720253403138,-500.0,0.00032155,30,"2024-07-06T08:10:03.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335984,1720253403169,-500.0,0.00032155,30,"2024-07-06T08:10:03.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335985,1720253403200,-625.79,0.00032155,30,"2024-07-06T08:10:03.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335986,1720253403234,-500.0,0.00032155,30,"2024-07-06T08:10:03.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335987,1720253403266,-500.0,0.00032155,30,"2024-07-06T08:10:03.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335988,1720253403300,-625.79,0.00032155,30,"2024-07-06T08:10:03.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335989,1720253403334,-500.0,0.00032155,30,"2024-07-06T08:10:03.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335990,1720253403365,-500.0,0.00032155,30,"2024-07-06T08:10:03.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335991,1720253403397,-500.0,0.00032155,30,"2024-07-06T08:10:03.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335992,1720253403431,-500.0,0.00032155,30,"2024-07-06T08:10:03.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335993,1720253403462,-500.0,0.00032155,30,"2024-07-06T08:10:03.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335994,1720253403494,-500.0,0.00032155,30,"2024-07-06T08:10:03.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335995,1720253403525,-625.79,0.00032155,30,"2024-07-06T08:10:03.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335996,1720253403556,-500.0,0.00032155,30,"2024-07-06T08:10:03.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335997,1720253403591,-500.0,0.00032155,30,"2024-07-06T08:10:03.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335998,1720253403624,-500.0,0.00032155,30,"2024-07-06T08:10:03.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331335999,1720253403658,-625.79,0.00032155,30,"2024-07-06T08:10:03.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336000,1720253403691,-500.0,0.00032155,30,"2024-07-06T08:10:03.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336001,1720253403723,-500.0,0.00032155,30,"2024-07-06T08:10:03.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336002,1720253403757,-522.22055966,0.00032155,30,"2024-07-06T08:10:03.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336003,1720253403790,-500.0,0.00032155,30,"2024-07-06T08:10:03.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336004,1720253403822,-625.79,0.00032155,30,"2024-07-06T08:10:03.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336005,1720253403854,-500.0,0.00032155,30,"2024-07-06T08:10:03.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336006,1720253403886,-500.0,0.00032155,30,"2024-07-06T08:10:03.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336007,1720253403920,-500.0,0.00032155,30,"2024-07-06T08:10:03.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336008,1720253403952,-500.0,0.00032155,30,"2024-07-06T08:10:03.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336009,1720253403987,-625.79,0.00032155,30,"2024-07-06T08:10:03.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336010,1720253404021,-500.0,0.00032155,30,"2024-07-06T08:10:04.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336011,1720253404053,-500.0,0.00032155,30,"2024-07-06T08:10:04.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336012,1720253404084,-500.0,0.00032155,30,"2024-07-06T08:10:04.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336013,1720253404119,-500.0,0.00032155,30,"2024-07-06T08:10:04.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336014,1720253404154,-625.79,0.00032155,30,"2024-07-06T08:10:04.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336015,1720253404186,-500.0,0.00032155,30,"2024-07-06T08:10:04.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336016,1720253404218,-500.0,0.00032155,30,"2024-07-06T08:10:04.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336017,1720253404254,-625.79,0.00032155,30,"2024-07-06T08:10:04.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336018,1720253404288,-500.0,0.00032155,30,"2024-07-06T08:10:04.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336019,1720253404320,-500.0,0.00032155,30,"2024-07-06T08:10:04.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336020,1720253404357,-500.0,0.00032155,30,"2024-07-06T08:10:04.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336021,1720253404886,-625.79,0.00032155,30,"2024-07-06T08:10:04.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336022,1720253404917,-500.0,0.00032155,30,"2024-07-06T08:10:04.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336023,1720253404949,-625.79,0.00032155,30,"2024-07-06T08:10:04.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336024,1720253404985,-500.0,0.00032155,30,"2024-07-06T08:10:04.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336025,1720253405020,-500.0,0.00032155,30,"2024-07-06T08:10:05.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336026,1720253405052,-503.96362307,0.00032155,30,"2024-07-06T08:10:05.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336027,1720253405084,-500.0,0.00032155,30,"2024-07-06T08:10:05.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336028,1720253405322,-509.64859376,0.00032155,30,"2024-07-06T08:10:05.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336029,1720253405360,-625.79,0.00032155,30,"2024-07-06T08:10:05.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336030,1720253405395,-500.0,0.00032155,30,"2024-07-06T08:10:05.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336031,1720253405431,-273.40459378,0.00032155,30,"2024-07-06T08:10:05.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336032,1720253405466,-625.79,0.00032155,30,"2024-07-06T08:10:05.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336033,1720253405506,-207.54500319,0.00032155,30,"2024-07-06T08:10:05.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336034,1720253405538,-625.79,0.00032155,30,"2024-07-06T08:10:05.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336035,1720253405572,-500.0,0.00032155,30,"2024-07-06T08:10:05.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336036,1720253405609,-625.79,0.00032155,30,"2024-07-06T08:10:05.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336037,1720253405643,-500.0,0.00032155,30,"2024-07-06T08:10:05.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336038,1720253405673,-625.79,0.00032155,30,"2024-07-06T08:10:05.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336039,1720253405703,-500.0,0.00032155,30,"2024-07-06T08:10:05.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336040,1720253405734,-625.79,0.00032155,30,"2024-07-06T08:10:05.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336041,1720253405768,-500.0,0.00032155,30,"2024-07-06T08:10:05.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336042,1720253405801,-500.0,0.00032155,30,"2024-07-06T08:10:05.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336043,1720253405835,-625.79,0.00032155,30,"2024-07-06T08:10:05.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336044,1720253405867,-500.0,0.00032155,30,"2024-07-06T08:10:05.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336045,1720253405907,-509.46058197,0.00032155,30,"2024-07-06T08:10:05.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336046,1720253405939,-500.0,0.00032155,30,"2024-07-06T08:10:05.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336047,1720253405970,-500.0,0.00032155,30,"2024-07-06T08:10:05.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336048,1720253406001,-500.0,0.00032155,30,"2024-07-06T08:10:06.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336049,1720253406033,-500.0,0.00032155,30,"2024-07-06T08:10:06.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336050,1720253406068,-500.0,0.00032155,30,"2024-07-06T08:10:06.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336051,1720253406101,-502.67511273,0.00032155,30,"2024-07-06T08:10:06.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336052,1720253406132,-500.0,0.00032155,30,"2024-07-06T08:10:06.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336053,1720253406166,-500.0,0.00032155,30,"2024-07-06T08:10:06.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336054,1720253406200,-500.0,0.00032155,30,"2024-07-06T08:10:06.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336055,1720253406230,-500.0,0.00032155,30,"2024-07-06T08:10:06.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336056,1720253406260,-505.74437225,0.00032155,30,"2024-07-06T08:10:06.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336057,1720253406289,-500.0,0.00032155,30,"2024-07-06T08:10:06.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336058,1720253406321,-625.79,0.00032155,30,"2024-07-06T08:10:06.321",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336059,1720253406366,-500.0,0.00032155,30,"2024-07-06T08:10:06.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336060,1720253406399,-500.0,0.00032155,30,"2024-07-06T08:10:06.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336061,1720253406430,-625.79,0.00032155,30,"2024-07-06T08:10:06.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336062,1720253406461,-500.0,0.00032155,30,"2024-07-06T08:10:06.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336063,1720253406490,-625.88277237,0.00032155,30,"2024-07-06T08:10:06.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336064,1720253406520,-500.0,0.00032155,30,"2024-07-06T08:10:06.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336065,1720253406550,-500.0,0.00032155,30,"2024-07-06T08:10:06.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336066,1720253406580,-500.0,0.00032155,30,"2024-07-06T08:10:06.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336067,1720253406616,-500.0,0.00032155,30,"2024-07-06T08:10:06.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336068,1720253406650,-500.0,0.00032155,30,"2024-07-06T08:10:06.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336069,1720253406682,-500.0,0.00032155,30,"2024-07-06T08:10:06.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336070,1720253406716,-500.0,0.00032155,30,"2024-07-06T08:10:06.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336071,1720253406752,-500.0,0.00032155,30,"2024-07-06T08:10:06.752",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336072,1720253406788,-500.0,0.00032155,30,"2024-07-06T08:10:06.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336073,1720253406822,-500.0,0.00032155,30,"2024-07-06T08:10:06.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336074,1720253406853,-500.0,0.00032155,30,"2024-07-06T08:10:06.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336075,1720253406885,-500.0,0.00032155,30,"2024-07-06T08:10:06.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336076,1720253406916,-500.0,0.00032155,30,"2024-07-06T08:10:06.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336077,1720253406948,-500.0,0.00032155,30,"2024-07-06T08:10:06.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336078,1720253406979,-764.72,0.00032155,30,"2024-07-06T08:10:06.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336079,1720253407013,-176.39983531,0.00032155,30,"2024-07-06T08:10:07.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336080,1720253407044,-500.0,0.00032155,30,"2024-07-06T08:10:07.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336081,1720253407075,-764.72,0.00032155,30,"2024-07-06T08:10:07.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336082,1720253407106,-500.0,0.00032155,30,"2024-07-06T08:10:07.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336083,1720253407138,-764.72,0.00032155,30,"2024-07-06T08:10:07.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336084,1720253407169,-500.0,0.00032155,30,"2024-07-06T08:10:07.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336085,1720253407201,-764.72,0.00032155,30,"2024-07-06T08:10:07.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336086,1720253407234,-764.72,0.00032155,30,"2024-07-06T08:10:07.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336087,1720253407265,-500.0,0.00032155,30,"2024-07-06T08:10:07.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336088,1720253407296,-764.72,0.00032155,30,"2024-07-06T08:10:07.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336089,1720253407326,-500.0,0.00032155,30,"2024-07-06T08:10:07.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336090,1720253407358,-500.0,0.00032155,30,"2024-07-06T08:10:07.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336091,1720253407388,-500.0,0.00032155,30,"2024-07-06T08:10:07.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336092,1720253407418,-503.79335434,0.00032155,30,"2024-07-06T08:10:07.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336093,1720253407448,-500.0,0.00032155,30,"2024-07-06T08:10:07.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336094,1720253407478,-500.0,0.00032155,30,"2024-07-06T08:10:07.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336095,1720253407510,-764.72,0.00032155,30,"2024-07-06T08:10:07.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336096,1720253407541,-764.72,0.00032155,30,"2024-07-06T08:10:07.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336097,1720253407571,-500.0,0.00032155,30,"2024-07-06T08:10:07.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336098,1720253407603,-152.03751052,0.00032155,30,"2024-07-06T08:10:07.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336099,1720253407634,-1349.71,0.00032155,30,"2024-07-06T08:10:07.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336100,1720253407665,-500.0,0.00032155,30,"2024-07-06T08:10:07.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336101,1720253407696,-764.72,0.00032155,30,"2024-07-06T08:10:07.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336102,1720253407726,-500.0,0.00032155,30,"2024-07-06T08:10:07.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336103,1720253407759,-500.0,0.00032155,30,"2024-07-06T08:10:07.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336104,1720253407788,-500.0,0.00032155,30,"2024-07-06T08:10:07.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336105,1720253407820,-764.72,0.00032155,30,"2024-07-06T08:10:07.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336106,1720253407850,-500.0,0.00032155,30,"2024-07-06T08:10:07.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336107,1720253407880,-764.72,0.00032155,30,"2024-07-06T08:10:07.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336108,1720253407910,-500.0,0.00032155,30,"2024-07-06T08:10:07.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336109,1720253407941,-500.0,0.00032155,30,"2024-07-06T08:10:07.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336110,1720253407973,-764.72,0.00032155,30,"2024-07-06T08:10:07.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336111,1720253408004,-500.0,0.00032155,30,"2024-07-06T08:10:08.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336112,1720253408037,-500.0,0.00032155,30,"2024-07-06T08:10:08.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336113,1720253408068,-1349.71,0.00032155,30,"2024-07-06T08:10:08.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336114,1720253408101,-771.05,0.00032155,30,"2024-07-06T08:10:08.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336115,1720253408133,-500.0,0.00032155,30,"2024-07-06T08:10:08.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336116,1720253408164,-764.72,0.00032155,30,"2024-07-06T08:10:08.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336117,1720253408193,-500.0,0.00032155,30,"2024-07-06T08:10:08.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336118,1720253408224,-500.0,0.00032155,30,"2024-07-06T08:10:08.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336119,1720253408255,-771.05,0.00032155,30,"2024-07-06T08:10:08.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336120,1720253408286,-500.0,0.00032155,30,"2024-07-06T08:10:08.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336121,1720253408316,-764.72,0.00032155,30,"2024-07-06T08:10:08.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336122,1720253408347,-500.0,0.00032155,30,"2024-07-06T08:10:08.347",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336123,1720253408377,-500.0,0.00032155,30,"2024-07-06T08:10:08.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336124,1720253408409,-771.05,0.00032155,30,"2024-07-06T08:10:08.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336125,1720253408438,-500.0,0.00032155,30,"2024-07-06T08:10:08.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336126,1720253408469,-1349.71,0.00032155,30,"2024-07-06T08:10:08.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336127,1720253408502,-764.72,0.00032155,30,"2024-07-06T08:10:08.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336128,1720253408534,-500.0,0.00032155,30,"2024-07-06T08:10:08.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336129,1720253408564,-504.02536065,0.00032155,30,"2024-07-06T08:10:08.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336130,1720253408600,-764.72,0.00032155,30,"2024-07-06T08:10:08.600",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336131,1720253408631,-500.0,0.00032155,30,"2024-07-06T08:10:08.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336132,1720253408885,-500.0,0.00032155,30,"2024-07-06T08:10:08.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336133,1720253408916,-1349.71,0.00032155,30,"2024-07-06T08:10:08.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336134,1720253408949,-771.05,0.00032155,30,"2024-07-06T08:10:08.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336135,1720253408982,-764.72,0.00032155,30,"2024-07-06T08:10:08.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336136,1720253409012,-500.0,0.00032155,30,"2024-07-06T08:10:09.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336137,1720253409043,-764.72,0.00032155,30,"2024-07-06T08:10:09.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336138,1720253409074,-500.0,0.00032155,30,"2024-07-06T08:10:09.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336139,1720253409105,-500.0,0.00032155,30,"2024-07-06T08:10:09.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336140,1720253409136,-764.72,0.00032155,30,"2024-07-06T08:10:09.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336141,1720253409167,-500.0,0.00032155,30,"2024-07-06T08:10:09.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336142,1720253409197,-771.05,0.00032155,30,"2024-07-06T08:10:09.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336143,1720253409230,-1349.71,0.00032155,30,"2024-07-06T08:10:09.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336144,1720253409263,-500.0,0.00032155,30,"2024-07-06T08:10:09.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336145,1720253409295,-764.72,0.00032155,30,"2024-07-06T08:10:09.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336146,1720253409325,-500.0,0.00032155,30,"2024-07-06T08:10:09.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336147,1720253409356,-771.05,0.00032155,30,"2024-07-06T08:10:09.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336148,1720253409387,-500.0,0.00032155,30,"2024-07-06T08:10:09.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336149,1720253409418,-500.0,0.00032155,30,"2024-07-06T08:10:09.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336150,1720253409449,-764.72,0.00032155,30,"2024-07-06T08:10:09.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336151,1720253409479,-500.0,0.00032155,30,"2024-07-06T08:10:09.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336152,1720253409512,-771.05,0.00032155,30,"2024-07-06T08:10:09.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336153,1720253409544,-1349.71,0.00032155,30,"2024-07-06T08:10:09.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336154,1720253409575,-500.0,0.00032155,30,"2024-07-06T08:10:09.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336155,1720253409607,-771.05,0.00032155,30,"2024-07-06T08:10:09.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336156,1720253409637,-500.0,0.00032155,30,"2024-07-06T08:10:09.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336157,1720253409667,-764.72,0.00032155,30,"2024-07-06T08:10:09.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336158,1720253409702,-543.6470015,0.00032155,30,"2024-07-06T08:10:09.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336159,1720253409734,-500.0,0.00032155,30,"2024-07-06T08:10:09.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336160,1720253409765,-500.0,0.00032155,30,"2024-07-06T08:10:09.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336161,1720253409797,-764.72,0.00032155,30,"2024-07-06T08:10:09.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336162,1720253409828,-500.0,0.00032155,30,"2024-07-06T08:10:09.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336163,1720253409859,-764.91383903,0.00032155,30,"2024-07-06T08:10:09.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336164,1720253409889,-500.0,0.00032155,30,"2024-07-06T08:10:09.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336165,1720253409920,-771.05,0.00032155,30,"2024-07-06T08:10:09.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336166,1720253409950,-500.0,0.00032155,30,"2024-07-06T08:10:09.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336167,1720253409982,-500.0,0.00032155,30,"2024-07-06T08:10:09.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336168,1720253410013,-771.05,0.00032155,30,"2024-07-06T08:10:10.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336169,1720253410045,-500.0,0.00032155,30,"2024-07-06T08:10:10.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336170,1720253410077,-500.0,0.00032155,30,"2024-07-06T08:10:10.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336171,1720253410110,-1349.71,0.00032155,30,"2024-07-06T08:10:10.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336172,1720253410141,-771.05,0.00032155,30,"2024-07-06T08:10:10.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336173,1720253410173,-500.0,0.00032155,30,"2024-07-06T08:10:10.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336174,1720253410204,-771.05,0.00032155,30,"2024-07-06T08:10:10.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336175,1720253410236,-500.0,0.00032155,30,"2024-07-06T08:10:10.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336176,1720253410267,-771.05,0.00032155,30,"2024-07-06T08:10:10.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336177,1720253410298,-500.0,0.00032155,30,"2024-07-06T08:10:10.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336178,1720253410329,-771.05,0.00032155,30,"2024-07-06T08:10:10.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336179,1720253410361,-1349.71,0.00032155,30,"2024-07-06T08:10:10.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336180,1720253410391,-500.0,0.00032155,30,"2024-07-06T08:10:10.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336181,1720253410420,-500.0,0.00032155,30,"2024-07-06T08:10:10.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336182,1720253410451,-1349.71,0.00032155,30,"2024-07-06T08:10:10.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336183,1720253410482,-771.05,0.00032155,30,"2024-07-06T08:10:10.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336184,1720253410514,-513.28789241,0.00032155,30,"2024-07-06T08:10:10.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336185,1720253410545,-771.05,0.00032155,30,"2024-07-06T08:10:10.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336186,1720253410577,-500.0,0.00032155,30,"2024-07-06T08:10:10.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336187,1720253410612,-500.0,0.00032155,30,"2024-07-06T08:10:10.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336188,1720253410646,-771.05,0.00032155,30,"2024-07-06T08:10:10.646",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336189,1720253410677,-1349.71,0.00032155,30,"2024-07-06T08:10:10.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336190,1720253410709,-500.0,0.00032155,30,"2024-07-06T08:10:10.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336191,1720253410741,-500.0,0.00032155,30,"2024-07-06T08:10:10.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336192,1720253410774,-500.0,0.00032155,30,"2024-07-06T08:10:10.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336193,1720253410805,-771.05,0.00032155,30,"2024-07-06T08:10:10.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336194,1720253410835,-500.0,0.00032155,30,"2024-07-06T08:10:10.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336195,1720253410866,-606.37312482,0.00032155,30,"2024-07-06T08:10:10.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336196,1720253410898,-500.0,0.00032155,30,"2024-07-06T08:10:10.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336197,1720253410932,-771.05,0.00032155,30,"2024-07-06T08:10:10.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336198,1720253410964,-1349.71,0.00032155,30,"2024-07-06T08:10:10.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336199,1720253410996,-500.0,0.00032155,30,"2024-07-06T08:10:10.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336200,1720253411028,-771.05,0.00032155,30,"2024-07-06T08:10:11.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336201,1720253411062,-766.19,0.00032155,30,"2024-07-06T08:10:11.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336202,1720253411094,-1349.71,0.00032155,30,"2024-07-06T08:10:11.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336203,1720253411128,-500.0,0.00032155,30,"2024-07-06T08:10:11.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336204,1720253411160,-771.05,0.00032155,30,"2024-07-06T08:10:11.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336205,1720253411191,-500.0,0.00032155,30,"2024-07-06T08:10:11.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336206,1720253411220,-766.19,0.00032155,30,"2024-07-06T08:10:11.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336207,1720253411249,-500.0,0.00032155,30,"2024-07-06T08:10:11.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336208,1720253411281,-771.05,0.00032155,30,"2024-07-06T08:10:11.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336209,1720253411311,-500.0,0.00032155,30,"2024-07-06T08:10:11.311",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336210,1720253411343,-500.0,0.00032155,30,"2024-07-06T08:10:11.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336211,1720253411373,-766.19,0.00032155,30,"2024-07-06T08:10:11.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336212,1720253411403,-500.0,0.00032155,30,"2024-07-06T08:10:11.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336213,1720253411433,-1349.71,0.00032155,30,"2024-07-06T08:10:11.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336214,1720253411462,-155.97613558,0.00032155,30,"2024-07-06T08:10:11.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336215,1720253411492,-771.05,0.00032155,30,"2024-07-06T08:10:11.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336216,1720253411523,-766.19,0.00032155,30,"2024-07-06T08:10:11.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336217,1720253411553,-500.0,0.00032155,30,"2024-07-06T08:10:11.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336218,1720253411583,-500.0,0.00032155,30,"2024-07-06T08:10:11.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336219,1720253411617,-766.19,0.00032155,30,"2024-07-06T08:10:11.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336220,1720253411648,-500.0,0.00032155,30,"2024-07-06T08:10:11.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336221,1720253411679,-1349.71,0.00032155,30,"2024-07-06T08:10:11.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336222,1720253411709,-500.0,0.00032155,30,"2024-07-06T08:10:11.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336223,1720253411740,-771.05429103,0.00032155,30,"2024-07-06T08:10:11.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336224,1720253411769,-500.0,0.00032155,30,"2024-07-06T08:10:11.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336225,1720253411800,-766.19,0.00032155,30,"2024-07-06T08:10:11.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336226,1720253411830,-766.19,0.00032155,30,"2024-07-06T08:10:11.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336227,1720253411863,-500.0,0.00032155,30,"2024-07-06T08:10:11.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336228,1720253411894,-500.0,0.00032155,30,"2024-07-06T08:10:11.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336229,1720253411924,-766.19,0.00032155,30,"2024-07-06T08:10:11.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336230,1720253411954,-500.0,0.00032155,30,"2024-07-06T08:10:11.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336231,1720253411985,-500.0,0.00032155,30,"2024-07-06T08:10:11.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336232,1720253412020,-766.19,0.00032155,30,"2024-07-06T08:10:12.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336233,1720253412051,-766.19,0.00032155,30,"2024-07-06T08:10:12.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336234,1720253412082,-500.0,0.00032155,30,"2024-07-06T08:10:12.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336235,1720253412116,-500.0,0.00032155,30,"2024-07-06T08:10:12.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336236,1720253412356,-766.19,0.00032155,30,"2024-07-06T08:10:12.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336237,1720253412388,-500.0,0.00032155,30,"2024-07-06T08:10:12.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336238,1720253412420,-500.0,0.00032155,30,"2024-07-06T08:10:12.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336239,1720253412451,-500.0,0.00032155,30,"2024-07-06T08:10:12.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336240,1720253412483,-766.19,0.00032155,30,"2024-07-06T08:10:12.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336241,1720253412516,-500.0,0.00032155,30,"2024-07-06T08:10:12.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336242,1720253412546,-500.0,0.00032155,30,"2024-07-06T08:10:12.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336243,1720253412576,-766.19,0.00032155,30,"2024-07-06T08:10:12.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336244,1720253412608,-500.0,0.00032155,30,"2024-07-06T08:10:12.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336245,1720253412638,-506.09942664,0.00032155,30,"2024-07-06T08:10:12.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336246,1720253412668,-500.0,0.00032155,30,"2024-07-06T08:10:12.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336247,1720253412702,-500.0,0.00032155,30,"2024-07-06T08:10:12.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336248,1720253412732,-766.19,0.00032155,30,"2024-07-06T08:10:12.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336249,1720253412763,-500.0,0.00032155,30,"2024-07-06T08:10:12.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336250,1720253412793,-766.19,0.00032155,30,"2024-07-06T08:10:12.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336251,1720253412824,-500.0,0.00032155,30,"2024-07-06T08:10:12.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336252,1720253412856,-500.0,0.00032155,30,"2024-07-06T08:10:12.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336253,1720253412887,-500.0,0.00032155,30,"2024-07-06T08:10:12.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336254,1720253412917,-766.19,0.00032155,30,"2024-07-06T08:10:12.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336255,1720253412948,-500.0,0.00032155,30,"2024-07-06T08:10:12.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336256,1720253412978,-500.0,0.00032155,30,"2024-07-06T08:10:12.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336257,1720253413009,-500.0,0.00032155,30,"2024-07-06T08:10:13.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336258,1720253413039,-506.12154969,0.00032155,30,"2024-07-06T08:10:13.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336259,1720253413068,-766.19,0.00032155,30,"2024-07-06T08:10:13.068",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336260,1720253413098,-500.0,0.00032155,30,"2024-07-06T08:10:13.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336261,1720253413133,-500.0,0.00032155,30,"2024-07-06T08:10:13.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336262,1720253413163,-500.0,0.00032155,30,"2024-07-06T08:10:13.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336263,1720253413194,-766.19,0.00032155,30,"2024-07-06T08:10:13.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336264,1720253413225,-500.0,0.00032155,30,"2024-07-06T08:10:13.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336265,1720253413257,-500.0,0.00032155,30,"2024-07-06T08:10:13.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336266,1720253413288,-500.0,0.00032155,30,"2024-07-06T08:10:13.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336267,1720253413319,-766.19,0.00032155,30,"2024-07-06T08:10:13.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336268,1720253413350,-500.0,0.00032155,30,"2024-07-06T08:10:13.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336269,1720253413380,-500.0,0.00032155,30,"2024-07-06T08:10:13.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336270,1720253413411,-766.19,0.00032155,30,"2024-07-06T08:10:13.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336271,1720253413442,-508.96744526,0.00032155,30,"2024-07-06T08:10:13.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336272,1720253413473,-500.0,0.00032155,30,"2024-07-06T08:10:13.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336273,1720253413506,-766.19,0.00032155,30,"2024-07-06T08:10:13.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336274,1720253413536,-500.0,0.00032155,30,"2024-07-06T08:10:13.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336275,1720253413568,-1349.71,0.00032155,30,"2024-07-06T08:10:13.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336276,1720253413601,-500.0,0.00032155,30,"2024-07-06T08:10:13.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336277,1720253413632,-766.19,0.00032155,30,"2024-07-06T08:10:13.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336278,1720253413663,-456.51903158,0.00032155,30,"2024-07-06T08:10:13.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336279,1720253413699,-766.19,0.00032155,30,"2024-07-06T08:10:13.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336280,1720253413732,-500.0,0.00032155,30,"2024-07-06T08:10:13.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336281,1720253413767,-1349.71,0.00032155,30,"2024-07-06T08:10:13.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336282,1720253413798,-500.0,0.00032155,30,"2024-07-06T08:10:13.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336283,1720253413829,-766.27669896,0.00032155,30,"2024-07-06T08:10:13.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336284,1720253413860,-500.0,0.00032155,30,"2024-07-06T08:10:13.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336285,1720253413891,-1349.71,0.00032155,30,"2024-07-06T08:10:13.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336286,1720253413922,-500.0,0.00032155,30,"2024-07-06T08:10:13.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336287,1720253413952,-500.0,0.00032155,30,"2024-07-06T08:10:13.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336288,1720253413981,-500.0,0.00032155,30,"2024-07-06T08:10:13.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336289,1720253414012,-500.0,0.00032155,30,"2024-07-06T08:10:14.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336290,1720253414044,-1349.71,0.00032155,30,"2024-07-06T08:10:14.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336291,1720253414076,-500.0,0.00032155,30,"2024-07-06T08:10:14.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336292,1720253414108,-514.46154532,0.00032155,30,"2024-07-06T08:10:14.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336293,1720253414142,-500.0,0.00032155,30,"2024-07-06T08:10:14.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336294,1720253414175,-500.0,0.00032155,30,"2024-07-06T08:10:14.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336295,1720253414205,-500.0,0.00032155,30,"2024-07-06T08:10:14.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336296,1720253414236,-500.0,0.00032155,30,"2024-07-06T08:10:14.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336297,1720253414268,-500.0,0.00032155,30,"2024-07-06T08:10:14.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336298,1720253414298,-500.0,0.00032155,30,"2024-07-06T08:10:14.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336299,1720253414329,-1349.71,0.00032155,30,"2024-07-06T08:10:14.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336300,1720253414360,-500.0,0.00032155,30,"2024-07-06T08:10:14.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336301,1720253414391,-500.0,0.00032155,30,"2024-07-06T08:10:14.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336302,1720253414421,-500.0,0.00032155,30,"2024-07-06T08:10:14.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336303,1720253414452,-500.0,0.00032155,30,"2024-07-06T08:10:14.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336304,1720253414484,-500.0,0.00032155,30,"2024-07-06T08:10:14.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336305,1720253414517,-500.0,0.00032155,30,"2024-07-06T08:10:14.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336306,1720253414548,-582.97035594,0.00032155,30,"2024-07-06T08:10:14.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336307,1720253414579,-500.0,0.00032155,30,"2024-07-06T08:10:14.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336308,1720253414617,-500.0,0.00032155,30,"2024-07-06T08:10:14.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336309,1720253414650,-500.0,0.00032155,30,"2024-07-06T08:10:14.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336310,1720253414682,-500.0,0.00032155,30,"2024-07-06T08:10:14.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336311,1720253414714,-500.0,0.00032155,30,"2024-07-06T08:10:14.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336312,1720253414748,-500.0,0.00032155,30,"2024-07-06T08:10:14.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336313,1720253414780,-500.0,0.00032155,30,"2024-07-06T08:10:14.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336314,1720253414813,-500.0,0.00032155,30,"2024-07-06T08:10:14.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336315,1720253414845,-500.0,0.00032155,30,"2024-07-06T08:10:14.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336316,1720253414877,-500.0,0.00032155,30,"2024-07-06T08:10:14.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336317,1720253414909,-500.0,0.00032155,30,"2024-07-06T08:10:14.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336318,1720253414944,-500.0,0.00032155,30,"2024-07-06T08:10:14.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336319,1720253414976,-500.0,0.00032155,30,"2024-07-06T08:10:14.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336320,1720253415009,-1349.71,0.00032155,30,"2024-07-06T08:10:15.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336321,1720253415040,-500.0,0.00032155,30,"2024-07-06T08:10:15.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336322,1720253415071,-500.0,0.00032155,30,"2024-07-06T08:10:15.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336323,1720253415105,-500.0,0.00032155,30,"2024-07-06T08:10:15.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336324,1720253415139,-500.0,0.00032155,30,"2024-07-06T08:10:15.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336325,1720253415169,-500.0,0.00032155,30,"2024-07-06T08:10:15.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336326,1720253415201,-500.0,0.00032155,30,"2024-07-06T08:10:15.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336327,1720253415232,-500.0,0.00032155,30,"2024-07-06T08:10:15.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336328,1720253415266,-1349.71,0.00032155,30,"2024-07-06T08:10:15.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336329,1720253415297,-500.0,0.00032155,30,"2024-07-06T08:10:15.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336330,1720253415329,-500.0,0.00032155,30,"2024-07-06T08:10:15.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336331,1720253415361,-500.0,0.00032155,30,"2024-07-06T08:10:15.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336332,1720253415392,-500.0,0.00032155,30,"2024-07-06T08:10:15.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336333,1720253415422,-500.0,0.00032155,30,"2024-07-06T08:10:15.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336334,1720253415453,-505.57410431,0.00032155,30,"2024-07-06T08:10:15.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336335,1720253415483,-500.0,0.00032155,30,"2024-07-06T08:10:15.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336336,1720253415544,-500.0,0.00032155,30,"2024-07-06T08:10:15.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336337,1720253415590,-500.0,0.00032155,30,"2024-07-06T08:10:15.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336338,1720253415638,-500.0,0.00032155,30,"2024-07-06T08:10:15.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336339,1720253415686,-500.0,0.00032155,30,"2024-07-06T08:10:15.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336340,1720253415734,-1349.71,0.00032155,30,"2024-07-06T08:10:15.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336341,1720253415785,-500.0,0.00032155,30,"2024-07-06T08:10:15.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336342,1720253415831,-500.0,0.00032155,30,"2024-07-06T08:10:15.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336343,1720253415874,-500.0,0.00032155,30,"2024-07-06T08:10:15.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336344,1720253415920,-500.0,0.00032155,30,"2024-07-06T08:10:15.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336345,1720253415964,-500.0,0.00032155,30,"2024-07-06T08:10:15.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336346,1720253416005,-500.0,0.00032155,30,"2024-07-06T08:10:16.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336347,1720253416049,-500.0,0.00032155,30,"2024-07-06T08:10:16.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336348,1720253416094,-500.0,0.00032155,30,"2024-07-06T08:10:16.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336349,1720253416147,-1349.71,0.00032155,30,"2024-07-06T08:10:16.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336350,1720253416189,-500.0,0.00032155,30,"2024-07-06T08:10:16.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336351,1720253416238,-500.0,0.00032155,30,"2024-07-06T08:10:16.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336352,1720253416286,-500.0,0.00032155,30,"2024-07-06T08:10:16.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336353,1720253416332,-500.0,0.00032155,30,"2024-07-06T08:10:16.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336354,1720253416377,-500.0,0.00032155,30,"2024-07-06T08:10:16.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336355,1720253416423,-500.0,0.00032155,30,"2024-07-06T08:10:16.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336356,1720253416466,-210.2606067,0.00032155,30,"2024-07-06T08:10:16.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336357,1720253416507,-500.0,0.00032155,30,"2024-07-06T08:10:16.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336358,1720253416548,-500.0,0.00032155,30,"2024-07-06T08:10:16.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336359,1720253416589,-500.0,0.00032155,30,"2024-07-06T08:10:16.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336360,1720253416642,-1349.90734272,0.00032155,30,"2024-07-06T08:10:16.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336361,1720253416681,-500.0,0.00032155,30,"2024-07-06T08:10:16.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336362,1720253416726,-500.0,0.00032155,30,"2024-07-06T08:10:16.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336363,1720253416768,-500.0,0.00032155,30,"2024-07-06T08:10:16.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336364,1720253416818,-500.0,0.00032155,30,"2024-07-06T08:10:16.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336365,1720253416856,-500.0,0.00032155,30,"2024-07-06T08:10:16.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336366,1720253416894,-500.0,0.00032155,30,"2024-07-06T08:10:16.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336367,1720253416933,-500.0,0.00032155,30,"2024-07-06T08:10:16.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336368,1720253416972,-500.0,0.00032155,30,"2024-07-06T08:10:16.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336369,1720253417009,-500.0,0.00032155,30,"2024-07-06T08:10:17.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336370,1720253417047,-500.0,0.00032155,30,"2024-07-06T08:10:17.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336371,1720253417087,-500.0,0.00032155,30,"2024-07-06T08:10:17.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336372,1720253417128,-500.0,0.00032155,30,"2024-07-06T08:10:17.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336373,1720253417167,-500.0,0.00032155,30,"2024-07-06T08:10:17.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336374,1720253417206,-361.52861712,0.00032155,30,"2024-07-06T08:10:17.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336375,1720253417242,-500.0,0.00032155,30,"2024-07-06T08:10:17.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336376,1720253417280,-500.0,0.00032155,30,"2024-07-06T08:10:17.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336377,1720253417319,-618.11647559,0.00032155,30,"2024-07-06T08:10:17.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336378,1720253417362,-500.0,0.00032155,30,"2024-07-06T08:10:17.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336379,1720253417407,-500.0,0.00032155,30,"2024-07-06T08:10:17.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336380,1720253417452,-500.0,0.00032155,30,"2024-07-06T08:10:17.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336381,1720253417489,-500.0,0.00032155,30,"2024-07-06T08:10:17.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336382,1720253417529,-500.0,0.00032155,30,"2024-07-06T08:10:17.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336383,1720253417590,-500.0,0.00032155,30,"2024-07-06T08:10:17.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336384,1720253417648,-500.0,0.00032155,30,"2024-07-06T08:10:17.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336385,1720253417698,-500.0,0.00032155,30,"2024-07-06T08:10:17.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336386,1720253417743,-500.0,0.00032155,30,"2024-07-06T08:10:17.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336387,1720253417786,-500.0,0.00032155,30,"2024-07-06T08:10:17.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336388,1720253417830,-500.0,0.00032155,30,"2024-07-06T08:10:17.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336389,1720253417872,-500.0,0.00032155,30,"2024-07-06T08:10:17.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336390,1720253417914,-500.0,0.00032155,30,"2024-07-06T08:10:17.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336391,1720253417957,-500.0,0.00032155,30,"2024-07-06T08:10:17.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336392,1720253417996,-500.0,0.00032155,30,"2024-07-06T08:10:17.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336393,1720253418035,-500.0,0.00032155,30,"2024-07-06T08:10:18.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336394,1720253418074,-500.0,0.00032155,30,"2024-07-06T08:10:18.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336395,1720253418113,-500.0,0.00032155,30,"2024-07-06T08:10:18.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336396,1720253418158,-500.0,0.00032155,30,"2024-07-06T08:10:18.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336397,1720253418209,-500.0,0.00032155,30,"2024-07-06T08:10:18.209",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336398,1720253418259,-500.0,0.00032155,30,"2024-07-06T08:10:18.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336399,1720253418305,-456.98291651,0.00032155,30,"2024-07-06T08:10:18.305",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336400,1720253418349,-500.0,0.00032155,30,"2024-07-06T08:10:18.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336401,1720253418393,-500.0,0.00032155,30,"2024-07-06T08:10:18.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336402,1720253418435,-500.0,0.00032155,30,"2024-07-06T08:10:18.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336403,1720253418476,-500.0,0.00032155,30,"2024-07-06T08:10:18.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336404,1720253418518,-500.0,0.00032155,30,"2024-07-06T08:10:18.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336405,1720253418558,-500.0,0.00032155,30,"2024-07-06T08:10:18.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336406,1720253418599,-500.0,0.00032155,30,"2024-07-06T08:10:18.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336407,1720253418639,-500.0,0.00032155,30,"2024-07-06T08:10:18.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336408,1720253418677,-500.0,0.00032155,30,"2024-07-06T08:10:18.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336409,1720253418715,-500.0,0.00032155,30,"2024-07-06T08:10:18.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336410,1720253418753,-500.0,0.00032155,30,"2024-07-06T08:10:18.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336411,1720253418791,-500.0,0.00032155,30,"2024-07-06T08:10:18.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336412,1720253418828,-500.0,0.00032155,30,"2024-07-06T08:10:18.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336413,1720253418866,-500.0,0.00032155,30,"2024-07-06T08:10:18.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336414,1720253418905,-500.0,0.00032155,30,"2024-07-06T08:10:18.905",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336415,1720253418945,-301.98,0.00032155,30,"2024-07-06T08:10:18.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336416,1720253418981,-500.0,0.00032155,30,"2024-07-06T08:10:18.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336417,1720253419026,-500.0,0.00032155,30,"2024-07-06T08:10:19.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336418,1720253419069,-500.0,0.00032155,30,"2024-07-06T08:10:19.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336419,1720253419111,-506.61394782,0.00032155,30,"2024-07-06T08:10:19.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336420,1720253419150,-500.0,0.00032155,30,"2024-07-06T08:10:19.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336421,1720253419186,-500.0,0.00032155,30,"2024-07-06T08:10:19.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336422,1720253419223,-500.0,0.00032155,30,"2024-07-06T08:10:19.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336423,1720253419261,-500.0,0.00032155,30,"2024-07-06T08:10:19.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336424,1720253419297,-500.0,0.00032155,30,"2024-07-06T08:10:19.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336425,1720253419340,-500.0,0.00032155,30,"2024-07-06T08:10:19.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336426,1720253419383,-500.0,0.00032155,30,"2024-07-06T08:10:19.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336427,1720253419424,-500.0,0.00032155,30,"2024-07-06T08:10:19.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336428,1720253419462,-500.0,0.00032155,30,"2024-07-06T08:10:19.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336429,1720253420185,-500.0,0.00032155,30,"2024-07-06T08:10:20.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336430,1720253420220,-500.0,0.00032155,30,"2024-07-06T08:10:20.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336431,1720253420254,-512.63669089,0.00032155,30,"2024-07-06T08:10:20.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336432,1720253420286,-500.0,0.00032155,30,"2024-07-06T08:10:20.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336433,1720253420322,-500.0,0.00032155,30,"2024-07-06T08:10:20.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336434,1720253420355,-500.0,0.00032155,30,"2024-07-06T08:10:20.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336435,1720253420387,-500.0,0.00032155,30,"2024-07-06T08:10:20.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336436,1720253420419,-500.0,0.00032155,30,"2024-07-06T08:10:20.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336437,1720253420452,-500.0,0.00032155,30,"2024-07-06T08:10:20.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336438,1720253420484,-500.0,0.00032155,30,"2024-07-06T08:10:20.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336439,1720253420518,-500.0,0.00032155,30,"2024-07-06T08:10:20.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336440,1720253420550,-500.0,0.00032155,30,"2024-07-06T08:10:20.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336441,1720253420583,-500.0,0.00032155,30,"2024-07-06T08:10:20.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336442,1720253420623,-500.0,0.00032155,30,"2024-07-06T08:10:20.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336443,1720253420657,-500.0,0.00032155,30,"2024-07-06T08:10:20.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336444,1720253420689,-500.0,0.00032155,30,"2024-07-06T08:10:20.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336445,1720253420722,-500.0,0.00032155,30,"2024-07-06T08:10:20.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336446,1720253420755,-508.00188683,0.00032155,30,"2024-07-06T08:10:20.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336447,1720253420787,-500.0,0.00032155,30,"2024-07-06T08:10:20.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336448,1720253420820,-500.0,0.00032155,30,"2024-07-06T08:10:20.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336449,1720253420852,-500.0,0.00032155,30,"2024-07-06T08:10:20.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336450,1720253420884,-500.0,0.00032155,30,"2024-07-06T08:10:20.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336451,1720253420917,-500.0,0.00032155,30,"2024-07-06T08:10:20.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336452,1720253420950,-500.0,0.00032155,30,"2024-07-06T08:10:20.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336453,1720253420983,-500.0,0.00032155,30,"2024-07-06T08:10:20.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336454,1720253421016,-500.0,0.00032155,30,"2024-07-06T08:10:21.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336455,1720253421048,-500.0,0.00032155,30,"2024-07-06T08:10:21.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336456,1720253421080,-845.67,0.00032155,30,"2024-07-06T08:10:21.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336457,1720253421112,-500.0,0.00032155,30,"2024-07-06T08:10:21.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336458,1720253421146,-500.0,0.00032155,30,"2024-07-06T08:10:21.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336459,1720253421177,-845.67,0.00032155,30,"2024-07-06T08:10:21.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336460,1720253421208,-630.76969119,0.00032155,30,"2024-07-06T08:10:21.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336461,1720253421240,-845.67,0.00032155,30,"2024-07-06T08:10:21.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336462,1720253421273,-500.0,0.00032155,30,"2024-07-06T08:10:21.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336463,1720253421303,-500.0,0.00032155,30,"2024-07-06T08:10:21.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336464,1720253421334,-845.67,0.00032155,30,"2024-07-06T08:10:21.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336465,1720253421366,-500.0,0.00032155,30,"2024-07-06T08:10:21.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336466,1720253421398,-500.0,0.00032155,30,"2024-07-06T08:10:21.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336467,1720253421428,-500.0,0.00032155,30,"2024-07-06T08:10:21.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336468,1720253421459,-500.0,0.00032155,30,"2024-07-06T08:10:21.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336469,1720253421490,-500.0,0.00032155,30,"2024-07-06T08:10:21.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336470,1720253421521,-500.0,0.00032155,30,"2024-07-06T08:10:21.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336471,1720253421552,-500.0,0.00032155,30,"2024-07-06T08:10:21.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336472,1720253421583,-500.0,0.00032155,30,"2024-07-06T08:10:21.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336473,1720253421617,-500.0,0.00032155,30,"2024-07-06T08:10:21.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336474,1720253421648,-500.0,0.00032155,30,"2024-07-06T08:10:21.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336475,1720253421680,-500.0,0.00032155,30,"2024-07-06T08:10:21.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336476,1720253421712,-845.67,0.00032155,30,"2024-07-06T08:10:21.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336477,1720253421743,-500.0,0.00032155,30,"2024-07-06T08:10:21.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336478,1720253421777,-500.0,0.00032155,30,"2024-07-06T08:10:21.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336479,1720253421808,-500.0,0.00032155,30,"2024-07-06T08:10:21.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336480,1720253421840,-500.0,0.00032155,30,"2024-07-06T08:10:21.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336481,1720253421872,-500.0,0.00032155,30,"2024-07-06T08:10:21.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336482,1720253421903,-500.0,0.00032155,30,"2024-07-06T08:10:21.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336483,1720253421935,-500.0,0.00032155,30,"2024-07-06T08:10:21.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336484,1720253421966,-510.44944208,0.00032155,30,"2024-07-06T08:10:21.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336485,1720253421997,-303.62103351,0.00032155,30,"2024-07-06T08:10:21.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336486,1720253422028,-500.0,0.00032155,30,"2024-07-06T08:10:22.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336487,1720253422059,-500.0,0.00032155,30,"2024-07-06T08:10:22.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336488,1720253422092,-845.67,0.00032155,30,"2024-07-06T08:10:22.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336489,1720253422127,-500.0,0.00032155,30,"2024-07-06T08:10:22.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336490,1720253422160,-500.0,0.00032155,30,"2024-07-06T08:10:22.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336491,1720253422192,-845.67,0.00032155,30,"2024-07-06T08:10:22.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336492,1720253422224,-500.0,0.00032155,30,"2024-07-06T08:10:22.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336493,1720253422258,-500.0,0.00032155,30,"2024-07-06T08:10:22.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336494,1720253422294,-500.0,0.00032155,30,"2024-07-06T08:10:22.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336495,1720253422326,-845.67,0.00032155,30,"2024-07-06T08:10:22.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336496,1720253422419,-500.0,0.00032155,30,"2024-07-06T08:10:22.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336497,1720253422451,-500.0,0.00032155,30,"2024-07-06T08:10:22.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336498,1720253422483,-500.0,0.00032155,30,"2024-07-06T08:10:22.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336499,1720253422514,-845.67,0.00032155,30,"2024-07-06T08:10:22.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336500,1720253422546,-500.0,0.00032155,30,"2024-07-06T08:10:22.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336501,1720253422577,-500.0,0.00032155,30,"2024-07-06T08:10:22.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336502,1720253422612,-500.0,0.00032155,30,"2024-07-06T08:10:22.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336503,1720253422643,-500.0,0.00032155,30,"2024-07-06T08:10:22.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336504,1720253422675,-500.0,0.00032155,30,"2024-07-06T08:10:22.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336505,1720253422706,-500.0,0.00032155,30,"2024-07-06T08:10:22.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336506,1720253422737,-354.92046539,0.00032155,30,"2024-07-06T08:10:22.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336507,1720253422770,-500.0,0.00032155,30,"2024-07-06T08:10:22.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336508,1720253422802,-500.0,0.00032155,30,"2024-07-06T08:10:22.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336509,1720253422833,-500.0,0.00032155,30,"2024-07-06T08:10:22.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336510,1720253422864,-500.0,0.00032155,30,"2024-07-06T08:10:22.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336511,1720253422895,-500.0,0.00032155,30,"2024-07-06T08:10:22.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336512,1720253422929,-500.0,0.00032155,30,"2024-07-06T08:10:22.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336513,1720253422962,-500.0,0.00032155,30,"2024-07-06T08:10:22.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336514,1720253422996,-500.0,0.00032155,30,"2024-07-06T08:10:22.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336515,1720253423027,-500.0,0.00032155,30,"2024-07-06T08:10:23.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336516,1720253423058,-500.0,0.00032155,30,"2024-07-06T08:10:23.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336517,1720253423087,-500.0,0.00032155,30,"2024-07-06T08:10:23.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336518,1720253423119,-500.0,0.00032155,30,"2024-07-06T08:10:23.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336519,1720253423153,-500.0,0.00032155,30,"2024-07-06T08:10:23.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336520,1720253423186,-500.0,0.00032155,30,"2024-07-06T08:10:23.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336521,1720253423217,-500.0,0.00032155,30,"2024-07-06T08:10:23.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336522,1720253423250,-500.0,0.00032155,30,"2024-07-06T08:10:23.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336523,1720253423281,-845.67,0.00032155,30,"2024-07-06T08:10:23.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336524,1720253423313,-500.0,0.00032155,30,"2024-07-06T08:10:23.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336525,1720253423345,-500.0,0.00032155,30,"2024-07-06T08:10:23.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336526,1720253423375,-500.0,0.00032155,30,"2024-07-06T08:10:23.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336527,1720253423406,-500.0,0.00032155,30,"2024-07-06T08:10:23.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336528,1720253423436,-500.0,0.00032155,30,"2024-07-06T08:10:23.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336529,1720253423467,-500.0,0.00032155,30,"2024-07-06T08:10:23.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336530,1720253423497,-500.0,0.00032155,30,"2024-07-06T08:10:23.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336531,1720253423528,-500.0,0.00032155,30,"2024-07-06T08:10:23.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336532,1720253423559,-500.0,0.00032155,30,"2024-07-06T08:10:23.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336533,1720253423592,-500.0,0.00032155,30,"2024-07-06T08:10:23.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336534,1720253423626,-845.67,0.00032155,30,"2024-07-06T08:10:23.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336535,1720253423658,-500.0,0.00032155,30,"2024-07-06T08:10:23.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336536,1720253423690,-500.0,0.00032155,30,"2024-07-06T08:10:23.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336537,1720253423728,-500.0,0.00032155,30,"2024-07-06T08:10:23.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336538,1720253423761,-500.0,0.00032155,30,"2024-07-06T08:10:23.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336539,1720253423793,-500.0,0.00032155,30,"2024-07-06T08:10:23.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336540,1720253423827,-500.0,0.00032155,30,"2024-07-06T08:10:23.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336541,1720253423860,-845.67,0.00032155,30,"2024-07-06T08:10:23.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336542,1720253423892,-322.60253938,0.00032155,30,"2024-07-06T08:10:23.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336543,1720253423925,-500.0,0.00032155,30,"2024-07-06T08:10:23.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336544,1720253423957,-500.0,0.00032155,30,"2024-07-06T08:10:23.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336545,1720253423990,-500.0,0.00032155,30,"2024-07-06T08:10:23.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336546,1720253424026,-845.67,0.00032155,30,"2024-07-06T08:10:24.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336547,1720253424060,-500.0,0.00032155,30,"2024-07-06T08:10:24.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336548,1720253424098,-500.0,0.00032155,30,"2024-07-06T08:10:24.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336549,1720253424133,-500.0,0.00032155,30,"2024-07-06T08:10:24.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336550,1720253424167,-500.0,0.00032155,30,"2024-07-06T08:10:24.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336551,1720253424201,-845.67,0.00032155,30,"2024-07-06T08:10:24.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336552,1720253424234,-500.0,0.00032155,30,"2024-07-06T08:10:24.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336553,1720253424277,-500.0,0.00032155,30,"2024-07-06T08:10:24.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336554,1720253424316,-845.67,0.00032155,30,"2024-07-06T08:10:24.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336555,1720253424350,-500.0,0.00032155,30,"2024-07-06T08:10:24.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336556,1720253424385,-500.0,0.00032155,30,"2024-07-06T08:10:24.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336557,1720253424419,-500.0,0.00032155,30,"2024-07-06T08:10:24.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336558,1720253424453,-845.67,0.00032155,30,"2024-07-06T08:10:24.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336559,1720253424486,-500.0,0.00032155,30,"2024-07-06T08:10:24.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336560,1720253424519,-500.0,0.00032155,30,"2024-07-06T08:10:24.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336561,1720253424551,-500.0,0.00032155,30,"2024-07-06T08:10:24.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336562,1720253424584,-500.0,0.00032155,30,"2024-07-06T08:10:24.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336563,1720253424621,-500.0,0.00032155,30,"2024-07-06T08:10:24.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336564,1720253424655,-845.67,0.00032155,30,"2024-07-06T08:10:24.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336565,1720253424688,-500.0,0.00032155,30,"2024-07-06T08:10:24.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336566,1720253424720,-500.0,0.00032155,30,"2024-07-06T08:10:24.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336567,1720253424751,-500.0,0.00032155,30,"2024-07-06T08:10:24.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336568,1720253424786,-500.0,0.00032155,30,"2024-07-06T08:10:24.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336569,1720253424818,-500.0,0.00032155,30,"2024-07-06T08:10:24.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336570,1720253424850,-500.0,0.00032155,30,"2024-07-06T08:10:24.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336571,1720253424884,-500.0,0.00032155,30,"2024-07-06T08:10:24.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336572,1720253424916,-500.0,0.00032155,30,"2024-07-06T08:10:24.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336573,1720253424948,-500.0,0.00032155,30,"2024-07-06T08:10:24.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336574,1720253424980,-247.64874902,0.00032155,30,"2024-07-06T08:10:24.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336575,1720253425012,-845.67,0.00032155,30,"2024-07-06T08:10:25.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336576,1720253425042,-500.0,0.00032155,30,"2024-07-06T08:10:25.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336577,1720253425073,-500.0,0.00032155,30,"2024-07-06T08:10:25.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336578,1720253425106,-500.0,0.00032155,30,"2024-07-06T08:10:25.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336579,1720253425139,-500.0,0.00032155,30,"2024-07-06T08:10:25.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336580,1720253425171,-500.0,0.00032155,30,"2024-07-06T08:10:25.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336581,1720253425202,-500.0,0.00032155,30,"2024-07-06T08:10:25.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336582,1720253425232,-500.0,0.00032155,30,"2024-07-06T08:10:25.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336583,1720253425267,-845.67,0.00032155,30,"2024-07-06T08:10:25.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336584,1720253425298,-500.0,0.00032155,30,"2024-07-06T08:10:25.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336585,1720253425331,-500.0,0.00032155,30,"2024-07-06T08:10:25.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336586,1720253425362,-500.0,0.00032155,30,"2024-07-06T08:10:25.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336587,1720253425394,-200.25424022,0.00032155,30,"2024-07-06T08:10:25.394",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336588,1720253425426,-500.0,0.00032155,30,"2024-07-06T08:10:25.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336589,1720253425457,-845.67,0.00032155,30,"2024-07-06T08:10:25.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336590,1720253425488,-500.0,0.00032155,30,"2024-07-06T08:10:25.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336591,1720253425518,-500.0,0.00032155,30,"2024-07-06T08:10:25.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336592,1720253425550,-500.0,0.00032155,30,"2024-07-06T08:10:25.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336593,1720253425581,-845.67,0.00032155,30,"2024-07-06T08:10:25.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336594,1720253425617,-500.0,0.00032155,30,"2024-07-06T08:10:25.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336595,1720253425647,-500.0,0.00032155,30,"2024-07-06T08:10:25.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336596,1720253425681,-500.0,0.00032155,30,"2024-07-06T08:10:25.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336597,1720253425715,-500.0,0.00032155,30,"2024-07-06T08:10:25.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336598,1720253425748,-845.67,0.00032155,30,"2024-07-06T08:10:25.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336599,1720253425784,-500.0,0.00032155,30,"2024-07-06T08:10:25.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336600,1720253425944,-500.0,0.00032155,30,"2024-07-06T08:10:25.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336601,1720253425979,-500.0,0.00032155,30,"2024-07-06T08:10:25.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336602,1720253426013,-530.42107833,0.00032155,30,"2024-07-06T08:10:26.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336603,1720253426046,-500.0,0.00032155,30,"2024-07-06T08:10:26.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336604,1720253426078,-500.0,0.00032155,30,"2024-07-06T08:10:26.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336605,1720253426112,-500.0,0.00032155,30,"2024-07-06T08:10:26.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336606,1720253426148,-500.0,0.00032155,30,"2024-07-06T08:10:26.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336607,1720253426182,-500.0,0.00032155,30,"2024-07-06T08:10:26.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336608,1720253426214,-500.0,0.00032155,30,"2024-07-06T08:10:26.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336609,1720253426245,-500.0,0.00032155,30,"2024-07-06T08:10:26.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336610,1720253426278,-845.67,0.00032155,30,"2024-07-06T08:10:26.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336611,1720253426309,-500.0,0.00032155,30,"2024-07-06T08:10:26.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336612,1720253426342,-500.0,0.00032155,30,"2024-07-06T08:10:26.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336613,1720253426374,-500.0,0.00032155,30,"2024-07-06T08:10:26.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336614,1720253426406,-500.0,0.00032155,30,"2024-07-06T08:10:26.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336615,1720253426439,-500.0,0.00032155,30,"2024-07-06T08:10:26.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336616,1720253426471,-845.80375723,0.00032155,30,"2024-07-06T08:10:26.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336617,1720253426508,-500.0,0.00032155,30,"2024-07-06T08:10:26.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336618,1720253426540,-500.0,0.00032155,30,"2024-07-06T08:10:26.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336619,1720253426572,-376.81498653,0.00032155,30,"2024-07-06T08:10:26.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336620,1720253426604,-500.0,0.00032155,30,"2024-07-06T08:10:26.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336621,1720253426643,-500.0,0.00032155,30,"2024-07-06T08:10:26.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336622,1720253426676,-500.0,0.00032155,30,"2024-07-06T08:10:26.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336623,1720253426706,-500.0,0.00032155,30,"2024-07-06T08:10:26.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336624,1720253426738,-500.0,0.00032155,30,"2024-07-06T08:10:26.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336625,1720253426771,-500.0,0.00032155,30,"2024-07-06T08:10:26.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336626,1720253426802,-500.0,0.00032155,30,"2024-07-06T08:10:26.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336627,1720253426835,-500.0,0.00032155,30,"2024-07-06T08:10:26.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336628,1720253426867,-500.0,0.00032155,30,"2024-07-06T08:10:26.867",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336629,1720253426899,-500.0,0.00032155,30,"2024-07-06T08:10:26.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336630,1720253426931,-500.0,0.00032155,30,"2024-07-06T08:10:26.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336631,1720253426965,-500.0,0.00032155,30,"2024-07-06T08:10:26.965",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336632,1720253426998,-500.0,0.00032155,30,"2024-07-06T08:10:26.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336633,1720253427029,-500.0,0.00032155,30,"2024-07-06T08:10:27.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336634,1720253427061,-500.0,0.00032155,30,"2024-07-06T08:10:27.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336635,1720253427092,-500.93168669,0.00032155,30,"2024-07-06T08:10:27.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336636,1720253427126,-500.0,0.00032155,30,"2024-07-06T08:10:27.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336637,1720253427160,-500.0,0.00032155,30,"2024-07-06T08:10:27.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336638,1720253427192,-500.0,0.00032155,30,"2024-07-06T08:10:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336639,1720253427224,-500.0,0.00032155,30,"2024-07-06T08:10:27.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336640,1720253427255,-500.0,0.00032155,30,"2024-07-06T08:10:27.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336641,1720253427286,-500.0,0.00032155,30,"2024-07-06T08:10:27.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336642,1720253427318,-500.0,0.00032155,30,"2024-07-06T08:10:27.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336643,1720253427349,-500.0,0.00032155,30,"2024-07-06T08:10:27.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336644,1720253427383,-267.04222766,0.00032155,30,"2024-07-06T08:10:27.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336645,1720253427414,-500.0,0.00032155,30,"2024-07-06T08:10:27.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336646,1720253427445,-500.0,0.00032155,30,"2024-07-06T08:10:27.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336647,1720253427475,-500.0,0.00032155,30,"2024-07-06T08:10:27.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336648,1720253427512,-500.0,0.00032155,30,"2024-07-06T08:10:27.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336649,1720253427548,-502.57,0.00032155,30,"2024-07-06T08:10:27.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336650,1720253427579,-500.0,0.00032155,30,"2024-07-06T08:10:27.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336651,1720253427610,-500.0,0.00032155,30,"2024-07-06T08:10:27.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336652,1720253427641,-502.57,0.00032155,30,"2024-07-06T08:10:27.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336653,1720253427674,-502.57,0.00032155,30,"2024-07-06T08:10:27.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336654,1720253427706,-500.0,0.00032155,30,"2024-07-06T08:10:27.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336655,1720253427737,-500.0,0.00032155,30,"2024-07-06T08:10:27.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336656,1720253427770,-500.0,0.00032155,30,"2024-07-06T08:10:27.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336657,1720253427800,-500.0,0.00032155,30,"2024-07-06T08:10:27.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336658,1720253427831,-502.57,0.00032155,30,"2024-07-06T08:10:27.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336659,1720253427862,-500.0,0.00032155,30,"2024-07-06T08:10:27.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336660,1720253427894,-500.0,0.00032155,30,"2024-07-06T08:10:27.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336661,1720253427925,-500.0,0.00032155,30,"2024-07-06T08:10:27.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336662,1720253427958,-502.57,0.00032155,30,"2024-07-06T08:10:27.958",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336663,1720253427991,-500.0,0.00032155,30,"2024-07-06T08:10:27.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336664,1720253428021,-500.0,0.00032155,30,"2024-07-06T08:10:28.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336665,1720253428051,-502.57,0.00032155,30,"2024-07-06T08:10:28.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336666,1720253428082,-618.22248081,0.00032155,30,"2024-07-06T08:10:28.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336667,1720253428114,-500.0,0.00032155,30,"2024-07-06T08:10:28.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336668,1720253428147,-500.0,0.00032155,30,"2024-07-06T08:10:28.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336669,1720253428179,-500.0,0.00032155,30,"2024-07-06T08:10:28.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336670,1720253428216,-502.57,0.00032155,30,"2024-07-06T08:10:28.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336671,1720253428248,-500.0,0.00032155,30,"2024-07-06T08:10:28.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336672,1720253428279,-500.0,0.00032155,30,"2024-07-06T08:10:28.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336673,1720253428312,-500.0,0.00032155,30,"2024-07-06T08:10:28.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336674,1720253428346,-500.0,0.00032155,30,"2024-07-06T08:10:28.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336675,1720253428379,-500.0,0.00032155,30,"2024-07-06T08:10:28.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336676,1720253428412,-500.0,0.00032155,30,"2024-07-06T08:10:28.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336677,1720253428444,-502.57,0.00032155,30,"2024-07-06T08:10:28.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336678,1720253428478,-500.0,0.00032155,30,"2024-07-06T08:10:28.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336679,1720253428510,-502.57,0.00032155,30,"2024-07-06T08:10:28.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336680,1720253428541,-500.0,0.00032155,30,"2024-07-06T08:10:28.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336681,1720253428573,-500.0,0.00032155,30,"2024-07-06T08:10:28.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336682,1720253428604,-500.0,0.00032155,30,"2024-07-06T08:10:28.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336683,1720253428637,-502.57,0.00032155,30,"2024-07-06T08:10:28.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336684,1720253428668,-500.0,0.00032155,30,"2024-07-06T08:10:28.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336685,1720253429001,-500.0,0.00032155,30,"2024-07-06T08:10:29.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336686,1720253429033,-500.0,0.00032155,30,"2024-07-06T08:10:29.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336687,1720253429066,-500.0,0.00032155,30,"2024-07-06T08:10:29.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336688,1720253429098,-500.0,0.00032155,30,"2024-07-06T08:10:29.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336689,1720253429134,-502.57,0.00032155,30,"2024-07-06T08:10:29.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336690,1720253429167,-500.0,0.00032155,30,"2024-07-06T08:10:29.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336691,1720253429198,-500.0,0.00032155,30,"2024-07-06T08:10:29.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336692,1720253429229,-500.0,0.00032155,30,"2024-07-06T08:10:29.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336693,1720253429261,-499.53516365,0.00032155,30,"2024-07-06T08:10:29.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336694,1720253429293,-522.05104598,0.00032155,30,"2024-07-06T08:10:29.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336695,1720253429325,-502.57,0.00032155,30,"2024-07-06T08:10:29.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336696,1720253429357,-500.0,0.00032155,30,"2024-07-06T08:10:29.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336697,1720253429388,-500.0,0.00032155,30,"2024-07-06T08:10:29.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336698,1720253429420,-502.57,0.00032155,30,"2024-07-06T08:10:29.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336699,1720253429451,-500.0,0.00032155,30,"2024-07-06T08:10:29.451",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336700,1720253429484,-500.0,0.00032155,30,"2024-07-06T08:10:29.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336701,1720253429516,-502.57,0.00032155,30,"2024-07-06T08:10:29.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336702,1720253429547,-500.0,0.00032155,30,"2024-07-06T08:10:29.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336703,1720253429578,-500.0,0.00032155,30,"2024-07-06T08:10:29.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336704,1720253429609,-500.0,0.00032155,30,"2024-07-06T08:10:29.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336705,1720253429640,-502.57,0.00032155,30,"2024-07-06T08:10:29.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336706,1720253429672,-500.0,0.00032155,30,"2024-07-06T08:10:29.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336707,1720253429707,-500.0,0.00032155,30,"2024-07-06T08:10:29.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336708,1720253429741,-500.0,0.00032155,30,"2024-07-06T08:10:29.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336709,1720253429773,-502.57,0.00032155,30,"2024-07-06T08:10:29.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336710,1720253429805,-500.0,0.00032155,30,"2024-07-06T08:10:29.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336711,1720253429838,-500.0,0.00032155,30,"2024-07-06T08:10:29.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336712,1720253429870,-502.57,0.00032155,30,"2024-07-06T08:10:29.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336713,1720253429901,-500.0,0.00032155,30,"2024-07-06T08:10:29.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336714,1720253429933,-500.0,0.00032155,30,"2024-07-06T08:10:29.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336715,1720253429966,-500.0,0.00032155,30,"2024-07-06T08:10:29.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336716,1720253429996,-500.0,0.00032155,30,"2024-07-06T08:10:29.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336717,1720253430030,-502.57,0.00032155,30,"2024-07-06T08:10:30.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336718,1720253430064,-500.0,0.00032155,30,"2024-07-06T08:10:30.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336719,1720253430096,-500.0,0.00032155,30,"2024-07-06T08:10:30.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336720,1720253430134,-500.0,0.00032155,30,"2024-07-06T08:10:30.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336721,1720253430166,-500.0,0.00032155,30,"2024-07-06T08:10:30.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336722,1720253430197,-502.57,0.00032155,30,"2024-07-06T08:10:30.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336723,1720253430229,-500.0,0.00032155,30,"2024-07-06T08:10:30.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336724,1720253430262,-500.0,0.00032155,30,"2024-07-06T08:10:30.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336725,1720253430296,-500.0,0.00032155,30,"2024-07-06T08:10:30.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336726,1720253430328,-501.16852208,0.00032155,30,"2024-07-06T08:10:30.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336727,1720253430360,-387.93208804,0.00032155,30,"2024-07-06T08:10:30.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336728,1720253430391,-500.0,0.00032155,30,"2024-07-06T08:10:30.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336729,1720253430422,-502.57,0.00032155,30,"2024-07-06T08:10:30.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336730,1720253430454,-500.0,0.00032155,30,"2024-07-06T08:10:30.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336731,1720253430486,-617.79031134,0.00032155,30,"2024-07-06T08:10:30.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336732,1720253431751,-502.57,0.00032155,30,"2024-07-06T08:10:31.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336733,1720253431785,-463.08576596,0.00032155,30,"2024-07-06T08:10:31.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336734,1720253431824,-500.0,0.00032155,30,"2024-07-06T08:10:31.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336735,1720253431857,-502.57,0.00032155,30,"2024-07-06T08:10:31.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336736,1720253431888,-502.57,0.00032155,30,"2024-07-06T08:10:31.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336737,1720253431919,-500.0,0.00032155,30,"2024-07-06T08:10:31.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336738,1720253431951,-502.67306892,0.00032155,30,"2024-07-06T08:10:31.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336739,1720253431982,-500.0,0.00032155,30,"2024-07-06T08:10:31.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336740,1720253432014,-1048.4,0.00032155,30,"2024-07-06T08:10:32.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336741,1720253432044,-500.0,0.00032155,30,"2024-07-06T08:10:32.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336742,1720253432076,-500.0,0.00032155,30,"2024-07-06T08:10:32.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336743,1720253432110,-500.0,0.00032155,30,"2024-07-06T08:10:32.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336744,1720253432142,-500.0,0.00032155,30,"2024-07-06T08:10:32.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336745,1720253432173,-500.0,0.00032155,30,"2024-07-06T08:10:32.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336746,1720253432205,-500.0,0.00032155,30,"2024-07-06T08:10:32.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336747,1720253432242,-500.0,0.00032155,30,"2024-07-06T08:10:32.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336748,1720253432274,-500.0,0.00032155,30,"2024-07-06T08:10:32.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336749,1720253432306,-1048.4,0.00032155,30,"2024-07-06T08:10:32.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336750,1720253432337,-500.0,0.00032155,30,"2024-07-06T08:10:32.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336751,1720253432370,-500.0,0.00032155,30,"2024-07-06T08:10:32.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336753,1720253432401,-500.0,0.00032155,30,"2024-07-06T08:10:32.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336756,1720253432433,-500.0,0.00032155,30,"2024-07-06T08:10:32.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336757,1720253432466,-500.0,0.00032155,30,"2024-07-06T08:10:32.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336758,1720253432500,-500.0,0.00032155,30,"2024-07-06T08:10:32.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336759,1720253432596,-500.0,0.00032155,30,"2024-07-06T08:10:32.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336760,1720253432627,-500.0,0.00032155,30,"2024-07-06T08:10:32.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336761,1720253432660,-500.0,0.00032155,30,"2024-07-06T08:10:32.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336762,1720253432696,-500.0,0.00032155,30,"2024-07-06T08:10:32.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336763,1720253432727,-500.0,0.00032155,30,"2024-07-06T08:10:32.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336764,1720253432758,-500.0,0.00032155,30,"2024-07-06T08:10:32.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336765,1720253432790,-1048.4,0.00032155,30,"2024-07-06T08:10:32.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336766,1720253432820,-500.0,0.00032155,30,"2024-07-06T08:10:32.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336767,1720253432852,-500.0,0.00032155,30,"2024-07-06T08:10:32.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336768,1720253432884,-500.0,0.00032155,30,"2024-07-06T08:10:32.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336769,1720253432918,-500.0,0.00032155,30,"2024-07-06T08:10:32.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336770,1720253432949,-500.0,0.00032155,30,"2024-07-06T08:10:32.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336771,1720253432981,-500.0,0.00032155,30,"2024-07-06T08:10:32.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336772,1720253433013,-500.0,0.00032155,30,"2024-07-06T08:10:33.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336773,1720253433044,-1048.4,0.00032155,30,"2024-07-06T08:10:33.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336774,1720253433076,-500.0,0.00032155,30,"2024-07-06T08:10:33.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336775,1720253433111,-500.0,0.00032155,30,"2024-07-06T08:10:33.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336776,1720253433143,-509.39465784,0.00032155,30,"2024-07-06T08:10:33.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336777,1720253433175,-983.42,0.00032155,30,"2024-07-06T08:10:33.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336778,1720253433205,-500.0,0.00032155,30,"2024-07-06T08:10:33.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336779,1720253433236,-500.0,0.00032155,30,"2024-07-06T08:10:33.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336780,1720253433270,-500.0,0.00032155,30,"2024-07-06T08:10:33.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336781,1720253433301,-500.0,0.00032155,30,"2024-07-06T08:10:33.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336782,1720253433333,-1048.4,0.00032155,30,"2024-07-06T08:10:33.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336783,1720253433364,-983.42,0.00032155,30,"2024-07-06T08:10:33.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336784,1720253433395,-500.0,0.00032155,30,"2024-07-06T08:10:33.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336785,1720253433432,-500.0,0.00032155,30,"2024-07-06T08:10:33.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336786,1720253433465,-500.0,0.00032155,30,"2024-07-06T08:10:33.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336787,1720253433498,-500.0,0.00032155,30,"2024-07-06T08:10:33.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336788,1720253433530,-983.42,0.00032155,30,"2024-07-06T08:10:33.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336789,1720253433562,-500.0,0.00032155,30,"2024-07-06T08:10:33.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336790,1720253433595,-500.0,0.00032155,30,"2024-07-06T08:10:33.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336791,1720253433628,-500.0,0.00032155,30,"2024-07-06T08:10:33.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336792,1720253433660,-500.0,0.00032155,30,"2024-07-06T08:10:33.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336793,1720253433694,-983.42,0.00032155,30,"2024-07-06T08:10:33.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336794,1720253433726,-500.0,0.00032155,30,"2024-07-06T08:10:33.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336795,1720253433757,-500.0,0.00032155,30,"2024-07-06T08:10:33.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336796,1720253433791,-500.0,0.00032155,30,"2024-07-06T08:10:33.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336797,1720253433824,-500.0,0.00032155,30,"2024-07-06T08:10:33.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336798,1720253433857,-983.42,0.00032155,30,"2024-07-06T08:10:33.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336799,1720253433888,-500.0,0.00032155,30,"2024-07-06T08:10:33.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336800,1720253433918,-500.0,0.00032155,30,"2024-07-06T08:10:33.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336801,1720253433949,-983.42,0.00032155,30,"2024-07-06T08:10:33.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336802,1720253433979,-500.0,0.00032155,30,"2024-07-06T08:10:33.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336803,1720253434010,-500.0,0.00032155,30,"2024-07-06T08:10:34.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336804,1720253434040,-500.0,0.00032155,30,"2024-07-06T08:10:34.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336805,1720253434073,-1048.4,0.00032155,30,"2024-07-06T08:10:34.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336806,1720253434108,-983.42,0.00032155,30,"2024-07-06T08:10:34.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336807,1720253434143,-500.0,0.00032155,30,"2024-07-06T08:10:34.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336808,1720253434175,-500.0,0.00032155,30,"2024-07-06T08:10:34.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336809,1720253434207,-500.0,0.00032155,30,"2024-07-06T08:10:34.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336810,1720253434237,-500.0,0.00032155,30,"2024-07-06T08:10:34.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336811,1720253434269,-983.42,0.00032155,30,"2024-07-06T08:10:34.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336812,1720253434300,-216.947692,0.00032155,30,"2024-07-06T08:10:34.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336813,1720253434330,-500.0,0.00032155,30,"2024-07-06T08:10:34.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336814,1720253434362,-500.0,0.00032155,30,"2024-07-06T08:10:34.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336815,1720253434393,-1048.4,0.00032155,30,"2024-07-06T08:10:34.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336816,1720253434423,-983.42,0.00032155,30,"2024-07-06T08:10:34.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336817,1720253434455,-500.0,0.00032155,30,"2024-07-06T08:10:34.455",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336818,1720253434486,-500.0,0.00032155,30,"2024-07-06T08:10:34.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336819,1720253434520,-500.0,0.00032155,30,"2024-07-06T08:10:34.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336820,1720253434551,-983.42,0.00032155,30,"2024-07-06T08:10:34.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336821,1720253434582,-500.0,0.00032155,30,"2024-07-06T08:10:34.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336822,1720253434617,-500.0,0.00032155,30,"2024-07-06T08:10:34.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336823,1720253434652,-1048.4,0.00032155,30,"2024-07-06T08:10:34.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336824,1720253434684,-983.42,0.00032155,30,"2024-07-06T08:10:34.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336825,1720253434720,-235.70929268,0.00032155,30,"2024-07-06T08:10:34.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336826,1720253434752,-500.0,0.00032155,30,"2024-07-06T08:10:34.752",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336827,1720253434792,-500.0,0.00032155,30,"2024-07-06T08:10:34.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336828,1720253434825,-983.42,0.00032155,30,"2024-07-06T08:10:34.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336829,1720253434857,-500.0,0.00032155,30,"2024-07-06T08:10:34.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336830,1720253434888,-500.0,0.00032155,30,"2024-07-06T08:10:34.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336831,1720253434922,-983.42,0.00032155,30,"2024-07-06T08:10:34.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336832,1720253434957,-500.0,0.00032155,30,"2024-07-06T08:10:34.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336833,1720253434989,-500.0,0.00032155,30,"2024-07-06T08:10:34.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336834,1720253435021,-1048.4,0.00032155,30,"2024-07-06T08:10:35.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336835,1720253435053,-501.79086255,0.00032155,30,"2024-07-06T08:10:35.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331336836,1720253435084,-263.00417539,0.00032155,30,"2024-07-06T08:10:35.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337009,1720253464081,-44.83792706,0.00011579,2,"2024-07-06T08:11:04.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337010,1720253464090,-543.22472936,0.00012214,2,"2024-07-06T08:11:04.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337011,1720253464100,-543.22472934,0.00012539,2,"2024-07-06T08:11:04.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337012,1720253464109,-153.06846555,0.00012863,2,"2024-07-06T08:11:04.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337013,1720253464123,-390.15626379,0.00012863,2,"2024-07-06T08:11:04.123",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337014,1720253464133,-180.76,0.00012963,2,"2024-07-06T08:11:04.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337015,1720253464142,-155.81372783,0.00013014,2,"2024-07-06T08:11:04.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337016,1720253464156,-94.18627217,0.00013014,2,"2024-07-06T08:11:04.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337017,1720253464165,-208.63065251,0.00013128,2,"2024-07-06T08:11:04.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337018,1720253464175,-1891.73963587,0.00013165,2,"2024-07-06T08:11:04.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337019,1720253464692,-2820.0,0.00013165,2,"2024-07-06T08:11:04.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337020,1720253464704,-781.03258899,0.00013165,2,"2024-07-06T08:11:04.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337021,1720253464717,-506.58096069,0.00013165,2,"2024-07-06T08:11:04.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337022,1720253464729,-2752.76427051,0.00013165,2,"2024-07-06T08:11:04.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337023,1720253464741,-8973.48254394,0.00013165,2,"2024-07-06T08:11:04.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337024,1720253464750,-2086.77,0.0001343,2,"2024-07-06T08:11:04.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337025,1720253464761,-1000.0,0.00013432,2,"2024-07-06T08:11:04.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337026,1720253464771,-155.0,0.00013472,2,"2024-07-06T08:11:04.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337027,1720253464780,-2425.50857606,0.0001369,2,"2024-07-06T08:11:04.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337028,1720253464790,-150.99,0.0001369,2,"2024-07-06T08:11:04.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337029,1720253464799,-2326.6,0.00013699,2,"2024-07-06T08:11:04.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337030,1720253464808,-10000.0,0.00013699,2,"2024-07-06T08:11:04.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337031,1720253464818,-678.08,0.00013699,2,"2024-07-06T08:11:04.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337032,1720253464828,-465.94,0.00013842,2,"2024-07-06T08:11:04.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337033,1720253464837,-1000.0,0.00013859,2,"2024-07-06T08:11:04.837",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337034,1720253464846,-990.11131,0.0001386,2,"2024-07-06T08:11:04.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337035,1720253464855,-500.0,0.00013887,2,"2024-07-06T08:11:04.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337036,1720253464864,-200.0,0.00013887,2,"2024-07-06T08:11:04.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337037,1720253464873,-500.0,0.00013888,2,"2024-07-06T08:11:04.873",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337038,1720253464882,-500.0,0.00013888,2,"2024-07-06T08:11:04.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337039,1720253464891,-200.0,0.00013888,2,"2024-07-06T08:11:04.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337040,1720253464899,-4534.84459588,0.000139,2,"2024-07-06T08:11:04.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337041,1720253464908,-1000.0,0.000139,2,"2024-07-06T08:11:04.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337042,1720253464917,-159.80814446,0.000139,2,"2024-07-06T08:11:04.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337043,1720253464926,-4433.93159362,0.000139,2,"2024-07-06T08:11:04.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337044,1720253464935,-541.0,0.000139,2,"2024-07-06T08:11:04.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337045,1720253464944,-1000.0,0.000139,2,"2024-07-06T08:11:04.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337046,1720253464953,-360.62326801,0.000139,2,"2024-07-06T08:11:04.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337047,1720253464962,-2500.0,0.000139,2,"2024-07-06T08:11:04.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337048,1720253464971,-175.20791801,0.000139,2,"2024-07-06T08:11:04.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337049,1720253464981,-1514.21866903,0.000139,2,"2024-07-06T08:11:04.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337050,1720253464990,-570.80931132,0.000139,2,"2024-07-06T08:11:04.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337051,1720253464999,-570.80931132,0.000139,2,"2024-07-06T08:11:04.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337052,1720253465009,-266.33721884,0.00013999,2,"2024-07-06T08:11:05.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337053,1720253465018,-581.86296108,0.00013999,2,"2024-07-06T08:11:05.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337054,1720253465028,-416.65956651,0.00013999,2,"2024-07-06T08:11:05.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337055,1720253465037,-500.0,0.00013999,2,"2024-07-06T08:11:05.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337056,1720253465045,-500.0,0.00013999,2,"2024-07-06T08:11:05.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337057,1720253465055,-856.0,0.00014,2,"2024-07-06T08:11:05.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337058,1720253465064,-205214.48632051,0.00014,2,"2024-07-06T08:11:05.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337059,1720253465076,-49469.8797289,0.00014,2,"2024-07-06T08:11:05.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337060,1720253465087,-1732.07611066,0.00014,2,"2024-07-06T08:11:05.087",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337061,1720253465098,-47324.08572949,0.00014,2,"2024-07-06T08:11:05.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337062,1720253466338,-308.6,0.00014,2,"2024-07-06T08:11:06.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337063,1720253466413,-2450.76963214,0.00014,2,"2024-07-06T08:11:06.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337064,1720253467664,-1531.61449012,0.00014,2,"2024-07-06T08:11:07.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337065,1720253467675,-3494.49188174,0.00014,2,"2024-07-06T08:11:07.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337066,1720253467687,-719.26763437,0.00014,2,"2024-07-06T08:11:07.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337067,1720253467699,-33276.14929742,0.00014,2,"2024-07-06T08:11:07.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337068,1720253467710,-568.51573474,0.00014,2,"2024-07-06T08:11:07.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337069,1720253467725,-5060.62730203,0.00014,2,"2024-07-06T08:11:07.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337070,1720253467784,-125668.81483672,0.00014,2,"2024-07-06T08:11:07.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337071,1720253467795,-124259.47002143,0.00014,2,"2024-07-06T08:11:07.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337072,1720253468232,-45852.25499493,0.00014,2,"2024-07-06T08:11:08.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337073,1720253468244,-9759.0,0.00014,2,"2024-07-06T08:11:08.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337074,1720253468254,-500.0,0.00014,2,"2024-07-06T08:11:08.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337075,1720253470706,-1188.23292429,0.00014,2,"2024-07-06T08:11:10.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337076,1720253470719,-471.158148,0.00014,2,"2024-07-06T08:11:10.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337077,1720253470732,-730.07140233,0.00014,2,"2024-07-06T08:11:10.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337078,1720253470744,-652.62529538,0.00014,2,"2024-07-06T08:11:10.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337079,1720253470756,-4675.74706937,0.00014,2,"2024-07-06T08:11:10.756",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337080,1720253470922,-448.34050586,0.00014,2,"2024-07-06T08:11:10.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337081,1720253470934,-2008.46232275,0.00014,2,"2024-07-06T08:11:10.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337082,1720253470946,-349.79710359,0.00014,2,"2024-07-06T08:11:10.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337083,1720253470957,-880.36175698,0.00014,2,"2024-07-06T08:11:10.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337084,1720253471259,-606.79809421,0.00014,2,"2024-07-06T08:11:11.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337085,1720253471272,-193536.25788296,0.00014,2,"2024-07-06T08:11:11.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337086,1720253472198,-943.31862009,0.00013128,2,"2024-07-06T08:11:12.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337087,1720253472210,-2675.11119103,0.00013128,2,"2024-07-06T08:11:12.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337088,1720253472314,-2610.46941416,0.00013128,2,"2024-07-06T08:11:12.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337089,1720253472324,-7842.74549969,0.00014,2,"2024-07-06T08:11:12.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337090,1720253472340,-500.0,0.00014,2,"2024-07-06T08:11:12.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337091,1720253472350,-1086.34273564,0.00014,2,"2024-07-06T08:11:12.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337092,1720253472361,-66815.9753352,0.00014,2,"2024-07-06T08:11:12.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337093,1720253472374,-7307.43495099,0.00014,2,"2024-07-06T08:11:12.374",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337094,1720253472385,-16505.5167741,0.00014,2,"2024-07-06T08:11:12.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337095,1720253472396,-734.01641473,0.00014,2,"2024-07-06T08:11:12.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337096,1720253476583,-247.16418345,0.00032155,30,"2024-07-06T08:11:16.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337097,1720253476619,-983.42,0.00032155,30,"2024-07-06T08:11:16.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337098,1720253476651,-983.42,0.00032155,30,"2024-07-06T08:11:16.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337099,1720253476685,-983.42,0.00032155,30,"2024-07-06T08:11:16.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337100,1720253476718,-1048.4,0.00032155,30,"2024-07-06T08:11:16.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337101,1720253476750,-983.42,0.00032155,30,"2024-07-06T08:11:16.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337102,1720253476796,-1048.4,0.00032155,30,"2024-07-06T08:11:16.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337103,1720253476833,-983.42,0.00032155,30,"2024-07-06T08:11:16.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337104,1720253476868,-500.0,0.00032155,30,"2024-07-06T08:11:16.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337105,1720253476902,-1048.4,0.00032155,30,"2024-07-06T08:11:16.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337106,1720253476937,-983.42,0.00032155,30,"2024-07-06T08:11:16.937",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337107,1720253476971,-500.0,0.00032155,30,"2024-07-06T08:11:16.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337108,1720253477005,-983.42,0.00032155,30,"2024-07-06T08:11:17.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337109,1720253477040,-500.0,0.00032155,30,"2024-07-06T08:11:17.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337110,1720253477074,-1048.4,0.00032155,30,"2024-07-06T08:11:17.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337111,1720253477108,-500.0,0.00032155,30,"2024-07-06T08:11:17.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337112,1720253477146,-983.42,0.00032155,30,"2024-07-06T08:11:17.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337113,1720253477182,-500.0,0.00032155,30,"2024-07-06T08:11:17.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337114,1720253477221,-526.23,0.00032155,30,"2024-07-06T08:11:17.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337115,1720253477255,-500.0,0.00032155,30,"2024-07-06T08:11:17.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337116,1720253477290,-1048.4,0.00032155,30,"2024-07-06T08:11:17.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337117,1720253477325,-983.42,0.00032155,30,"2024-07-06T08:11:17.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337118,1720253477359,-500.0,0.00032155,30,"2024-07-06T08:11:17.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337119,1720253477395,-526.23,0.00032155,30,"2024-07-06T08:11:17.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337120,1720253477429,-319.2377612,0.00032155,30,"2024-07-06T08:11:17.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337121,1720253477463,-983.42,0.00032155,30,"2024-07-06T08:11:17.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337122,1720253477498,-500.0,0.00032155,30,"2024-07-06T08:11:17.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337123,1720253477532,-526.23,0.00032155,30,"2024-07-06T08:11:17.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337124,1720253477567,-1048.4,0.00032155,30,"2024-07-06T08:11:17.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337125,1720253477603,-983.64612816,0.00032155,30,"2024-07-06T08:11:17.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337126,1720253477641,-526.23,0.00032155,30,"2024-07-06T08:11:17.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337127,1720253477676,-1048.4,0.00032155,30,"2024-07-06T08:11:17.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337128,1720253477713,-526.23,0.00032155,30,"2024-07-06T08:11:17.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337129,1720253477746,-526.23,0.00032155,30,"2024-07-06T08:11:17.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337130,1720253477781,-526.23,0.00032155,30,"2024-07-06T08:11:17.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337131,1720253477815,-526.23,0.00032155,30,"2024-07-06T08:11:17.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337132,1720253477849,-1048.4,0.00032155,30,"2024-07-06T08:11:17.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337133,1720253477882,-526.23,0.00032155,30,"2024-07-06T08:11:17.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337134,1720253477919,-1048.4,0.00032155,30,"2024-07-06T08:11:17.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337135,1720253477952,-526.23,0.00032155,30,"2024-07-06T08:11:17.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337136,1720253477984,-526.23,0.00032155,30,"2024-07-06T08:11:17.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337137,1720253478020,-500.0,0.00032155,30,"2024-07-06T08:11:18.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337138,1720253478054,-526.23,0.00032155,30,"2024-07-06T08:11:18.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337139,1720253478089,-500.0,0.00032155,30,"2024-07-06T08:11:18.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337140,1720253478126,-1048.4,0.00032155,30,"2024-07-06T08:11:18.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337141,1720253478164,-500.0,0.00032155,30,"2024-07-06T08:11:18.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337142,1720253478199,-526.23,0.00032155,30,"2024-07-06T08:11:18.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337143,1720253478582,-500.0,0.00032155,30,"2024-07-06T08:11:18.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337144,1720253478618,-526.23,0.00032155,30,"2024-07-06T08:11:18.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337145,1720253478654,-526.23,0.00032155,30,"2024-07-06T08:11:18.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337146,1720253478691,-500.0,0.00032155,30,"2024-07-06T08:11:18.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337147,1720253478725,-526.23,0.00032155,30,"2024-07-06T08:11:18.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337148,1720253478759,-526.23,0.00032155,30,"2024-07-06T08:11:18.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337149,1720253478794,-500.0,0.00032155,30,"2024-07-06T08:11:18.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337150,1720253478828,-500.0,0.00032155,30,"2024-07-06T08:11:18.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337151,1720253478861,-526.23,0.00032155,30,"2024-07-06T08:11:18.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337152,1720253478895,-1048.4,0.00032155,30,"2024-07-06T08:11:18.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337153,1720253478928,-526.23,0.00032155,30,"2024-07-06T08:11:18.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337154,1720253478960,-526.23,0.00032155,30,"2024-07-06T08:11:18.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337155,1720253478995,-174.58189116,0.00032155,30,"2024-07-06T08:11:18.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337156,1720253479028,-1048.4,0.00032155,30,"2024-07-06T08:11:19.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337157,1720253479060,-526.23,0.00032155,30,"2024-07-06T08:11:19.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337158,1720253479096,-1048.4,0.00032155,30,"2024-07-06T08:11:19.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337159,1720253479130,-526.23,0.00032155,30,"2024-07-06T08:11:19.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337160,1720253479164,-526.23,0.00032155,30,"2024-07-06T08:11:19.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337161,1720253479199,-1048.4,0.00032155,30,"2024-07-06T08:11:19.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337162,1720253479232,-526.34752639,0.00032155,30,"2024-07-06T08:11:19.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337163,1720253479266,-1048.41368734,0.00032155,30,"2024-07-06T08:11:19.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337164,1720253479299,-500.0,0.00032155,30,"2024-07-06T08:11:19.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337165,1720253479332,-504.95854786,0.00032155,30,"2024-07-06T08:11:19.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337166,1720253479365,-500.0,0.00032155,30,"2024-07-06T08:11:19.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337167,1720253479399,-500.0,0.00032155,30,"2024-07-06T08:11:19.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337168,1720253479433,-531.19072326,0.00032155,30,"2024-07-06T08:11:19.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337169,1720253479466,-500.0,0.00032155,30,"2024-07-06T08:11:19.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337170,1720253479500,-500.0,0.00032155,30,"2024-07-06T08:11:19.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337171,1720253479532,-500.0,0.00032155,30,"2024-07-06T08:11:19.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337172,1720253479564,-641.28,0.00032155,30,"2024-07-06T08:11:19.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337173,1720253479596,-500.0,0.00032155,30,"2024-07-06T08:11:19.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337174,1720253479632,-500.0,0.00032155,30,"2024-07-06T08:11:19.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337175,1720253479665,-500.0,0.00032155,30,"2024-07-06T08:11:19.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337176,1720253479698,-500.0,0.00032155,30,"2024-07-06T08:11:19.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337177,1720253479732,-641.28,0.00032155,30,"2024-07-06T08:11:19.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337178,1720253479763,-500.0,0.00032155,30,"2024-07-06T08:11:19.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337179,1720253479797,-500.0,0.00032155,30,"2024-07-06T08:11:19.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337180,1720253479831,-500.0,0.00032155,30,"2024-07-06T08:11:19.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337181,1720253479866,-500.0,0.00032155,30,"2024-07-06T08:11:19.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337182,1720253479898,-641.28,0.00032155,30,"2024-07-06T08:11:19.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337183,1720253479931,-500.0,0.00032155,30,"2024-07-06T08:11:19.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337184,1720253479964,-500.0,0.00032155,30,"2024-07-06T08:11:19.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337185,1720253479997,-506.0713341,0.00032155,30,"2024-07-06T08:11:19.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337186,1720253480030,-500.0,0.00032155,30,"2024-07-06T08:11:20.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337187,1720253480063,-641.28,0.00032155,30,"2024-07-06T08:11:20.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337188,1720253480095,-500.0,0.00032155,30,"2024-07-06T08:11:20.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337189,1720253480129,-500.0,0.00032155,30,"2024-07-06T08:11:20.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337190,1720253480164,-500.0,0.00032155,30,"2024-07-06T08:11:20.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337191,1720253480199,-500.0,0.00032155,30,"2024-07-06T08:11:20.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337192,1720253480233,-641.28,0.00032155,30,"2024-07-06T08:11:20.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337193,1720253480265,-500.0,0.00032155,30,"2024-07-06T08:11:20.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337194,1720253480297,-500.0,0.00032155,30,"2024-07-06T08:11:20.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337195,1720253480331,-500.0,0.00032155,30,"2024-07-06T08:11:20.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337196,1720253480363,-500.0,0.00032155,30,"2024-07-06T08:11:20.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337197,1720253480397,-641.28,0.00032155,30,"2024-07-06T08:11:20.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337198,1720253480690,-500.0,0.00032155,30,"2024-07-06T08:11:20.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337199,1720253480724,-500.0,0.00032155,30,"2024-07-06T08:11:20.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337200,1720253480756,-513.64795309,0.00032155,30,"2024-07-06T08:11:20.756",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337201,1720253480790,-641.28,0.00032155,30,"2024-07-06T08:11:20.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337202,1720253480823,-500.0,0.00032155,30,"2024-07-06T08:11:20.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337203,1720253480857,-500.0,0.00032155,30,"2024-07-06T08:11:20.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337204,1720253480890,-641.28,0.00032155,30,"2024-07-06T08:11:20.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337205,1720253480922,-641.28,0.00032155,30,"2024-07-06T08:11:20.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337206,1720253480953,-554.06,0.00032155,30,"2024-07-06T08:11:20.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337207,1720253480986,-641.28,0.00032155,30,"2024-07-06T08:11:20.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337208,1720253481018,-554.06,0.00032155,30,"2024-07-06T08:11:21.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337209,1720253481064,-641.28,0.00032155,30,"2024-07-06T08:11:21.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337210,1720253481163,-554.06,0.00032155,30,"2024-07-06T08:11:21.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337211,1720253481227,-554.06,0.00032155,30,"2024-07-06T08:11:21.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337212,1720253481259,-641.28,0.00032155,30,"2024-07-06T08:11:21.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337213,1720253481292,-554.06,0.00032155,30,"2024-07-06T08:11:21.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337214,1720253481326,-641.28,0.00032155,30,"2024-07-06T08:11:21.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337215,1720253481360,-500.0,0.00032155,30,"2024-07-06T08:11:21.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337216,1720253481392,-554.06,0.00032155,30,"2024-07-06T08:11:21.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337217,1720253481424,-500.0,0.00032155,30,"2024-07-06T08:11:21.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337218,1720253481455,-554.06,0.00032155,30,"2024-07-06T08:11:21.455",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337219,1720253481486,-500.0,0.00032155,30,"2024-07-06T08:11:21.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337220,1720253481518,-641.28,0.00032155,30,"2024-07-06T08:11:21.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337221,1720253481549,-554.06,0.00032155,30,"2024-07-06T08:11:21.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337222,1720253481579,-500.0,0.00032155,30,"2024-07-06T08:11:21.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337223,1720253481619,-641.28,0.00032155,30,"2024-07-06T08:11:21.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337224,1720253481650,-500.0,0.00032155,30,"2024-07-06T08:11:21.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337225,1720253481686,-500.0,0.00032155,30,"2024-07-06T08:11:21.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337226,1720253481718,-641.28,0.00032155,30,"2024-07-06T08:11:21.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337227,1720253481750,-554.06,0.00032155,30,"2024-07-06T08:11:21.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337228,1720253481783,-500.0,0.00032155,30,"2024-07-06T08:11:21.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337229,1720253481815,-641.28,0.00032155,30,"2024-07-06T08:11:21.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337230,1720253481847,-554.06,0.00032155,30,"2024-07-06T08:11:21.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337231,1720253481880,-500.0,0.00032155,30,"2024-07-06T08:11:21.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337232,1720253481913,-500.0,0.00032155,30,"2024-07-06T08:11:21.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337233,1720253481946,-641.28,0.00032155,30,"2024-07-06T08:11:21.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337234,1720253481977,-554.06,0.00032155,30,"2024-07-06T08:11:21.977",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337235,1720253482009,-500.0,0.00032155,30,"2024-07-06T08:11:22.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337236,1720253482041,-500.0,0.00032155,30,"2024-07-06T08:11:22.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337237,1720253482073,-641.28,0.00032155,30,"2024-07-06T08:11:22.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337238,1720253482105,-554.06,0.00032155,30,"2024-07-06T08:11:22.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337239,1720253482139,-500.0,0.00032155,30,"2024-07-06T08:11:22.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337240,1720253482173,-500.0,0.00032155,30,"2024-07-06T08:11:22.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337241,1720253482206,-500.0,0.00032155,30,"2024-07-06T08:11:22.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337242,1720253482238,-641.28,0.00032155,30,"2024-07-06T08:11:22.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337243,1720253482270,-500.0,0.00032155,30,"2024-07-06T08:11:22.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337244,1720253482300,-554.06,0.00032155,30,"2024-07-06T08:11:22.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337245,1720253482332,-500.0,0.00032155,30,"2024-07-06T08:11:22.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337246,1720253482365,-641.28,0.00032155,30,"2024-07-06T08:11:22.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337247,1720253482396,-500.0,0.00032155,30,"2024-07-06T08:11:22.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337248,1720253482428,-500.0,0.00032155,30,"2024-07-06T08:11:22.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337249,1720253482460,-554.06,0.00032155,30,"2024-07-06T08:11:22.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337250,1720253482494,-641.28,0.00032155,30,"2024-07-06T08:11:22.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337251,1720253482526,-500.0,0.00032155,30,"2024-07-06T08:11:22.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337252,1720253482558,-500.0,0.00032155,30,"2024-07-06T08:11:22.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337253,1720253482591,-500.0,0.00032155,30,"2024-07-06T08:11:22.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337254,1720253482626,-503.95025877,0.00032155,30,"2024-07-06T08:11:22.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337255,1720253482658,-641.28,0.00032155,30,"2024-07-06T08:11:22.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337256,1720253482689,-500.0,0.00032155,30,"2024-07-06T08:11:22.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337257,1720253482721,-641.35784252,0.00032155,30,"2024-07-06T08:11:22.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337258,1720253482753,-500.0,0.00032155,30,"2024-07-06T08:11:22.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337259,1720253482785,-500.0,0.00032155,30,"2024-07-06T08:11:22.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337260,1720253482816,-554.06,0.00032155,30,"2024-07-06T08:11:22.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337261,1720253482850,-500.0,0.00032155,30,"2024-07-06T08:11:22.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337262,1720253482880,-500.0,0.00032155,30,"2024-07-06T08:11:22.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337263,1720253482912,-554.06,0.00032155,30,"2024-07-06T08:11:22.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337264,1720253482944,-500.0,0.00032155,30,"2024-07-06T08:11:22.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337265,1720253482979,-500.0,0.00032155,30,"2024-07-06T08:11:22.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337266,1720253483010,-500.0,0.00032155,30,"2024-07-06T08:11:23.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337267,1720253483041,-500.0,0.00032155,30,"2024-07-06T08:11:23.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337268,1720253483073,-554.06,0.00032155,30,"2024-07-06T08:11:23.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337269,1720253483105,-500.0,0.00032155,30,"2024-07-06T08:11:23.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337270,1720253483139,-554.06,0.00032155,30,"2024-07-06T08:11:23.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337271,1720253483172,-500.0,0.00032155,30,"2024-07-06T08:11:23.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337272,1720253483204,-500.0,0.00032155,30,"2024-07-06T08:11:23.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337273,1720253483236,-500.0,0.00032155,30,"2024-07-06T08:11:23.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337274,1720253483268,-500.0,0.00032155,30,"2024-07-06T08:11:23.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337275,1720253483299,-554.06,0.00032155,30,"2024-07-06T08:11:23.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337276,1720253483330,-500.0,0.00032155,30,"2024-07-06T08:11:23.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337277,1720253483362,-500.0,0.00032155,30,"2024-07-06T08:11:23.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337278,1720253483394,-554.06,0.00032155,30,"2024-07-06T08:11:23.394",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337279,1720253483426,-500.0,0.00032155,30,"2024-07-06T08:11:23.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337280,1720253483459,-500.0,0.00032155,30,"2024-07-06T08:11:23.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337281,1720253483490,-500.0,0.00032155,30,"2024-07-06T08:11:23.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337282,1720253483521,-500.0,0.00032155,30,"2024-07-06T08:11:23.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337283,1720253483552,-500.0,0.00032155,30,"2024-07-06T08:11:23.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337284,1720253483584,-554.06,0.00032155,30,"2024-07-06T08:11:23.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337285,1720253483623,-500.0,0.00032155,30,"2024-07-06T08:11:23.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337286,1720253483654,-554.06,0.00032155,30,"2024-07-06T08:11:23.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337287,1720253483686,-500.0,0.00032155,30,"2024-07-06T08:11:23.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337288,1720253483722,-500.0,0.00032155,30,"2024-07-06T08:11:23.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337289,1720253483753,-404.77193159,0.00032155,30,"2024-07-06T08:11:23.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337290,1720253483785,-510.1677101,0.00032155,30,"2024-07-06T08:11:23.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337291,1720253483816,-554.06,0.00032155,30,"2024-07-06T08:11:23.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337292,1720253483848,-500.0,0.00032155,30,"2024-07-06T08:11:23.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337293,1720253483880,-500.0,0.00032155,30,"2024-07-06T08:11:23.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337294,1720253483912,-554.13,0.00032155,30,"2024-07-06T08:11:23.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337295,1720253483944,-500.0,0.00032155,30,"2024-07-06T08:11:23.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337296,1720253483975,-500.0,0.00032155,30,"2024-07-06T08:11:23.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337297,1720253484007,-517.33607453,0.00032155,30,"2024-07-06T08:11:24.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337298,1720253484038,-187.64121785,0.00032155,30,"2024-07-06T08:11:24.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337299,1720253484070,-500.0,0.00032155,30,"2024-07-06T08:11:24.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337300,1720253484101,-501.04293675,0.00032155,30,"2024-07-06T08:11:24.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337301,1720253484344,-500.0,0.00032155,30,"2024-07-06T08:11:24.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337302,1720253484380,-500.0,0.00032155,30,"2024-07-06T08:11:24.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337303,1720253484415,-500.0,0.00032155,30,"2024-07-06T08:11:24.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337304,1720253484450,-520.23,0.00032155,30,"2024-07-06T08:11:24.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337305,1720253484482,-500.0,0.00032155,30,"2024-07-06T08:11:24.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337306,1720253484514,-500.0,0.00032155,30,"2024-07-06T08:11:24.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337307,1720253484547,-500.0,0.00032155,30,"2024-07-06T08:11:24.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337308,1720253484580,-500.0,0.00032155,30,"2024-07-06T08:11:24.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337309,1720253484617,-500.0,0.00032155,30,"2024-07-06T08:11:24.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337310,1720253484674,-520.23,0.00032155,30,"2024-07-06T08:11:24.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337311,1720253484742,-500.0,0.00032155,30,"2024-07-06T08:11:24.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337312,1720253484818,-500.0,0.00032155,30,"2024-07-06T08:11:24.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337313,1720253484851,-500.0,0.00032155,30,"2024-07-06T08:11:24.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337314,1720253484882,-500.0,0.00032155,30,"2024-07-06T08:11:24.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337315,1720253484915,-500.0,0.00032155,30,"2024-07-06T08:11:24.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337316,1720253484949,-520.23,0.00032155,30,"2024-07-06T08:11:24.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337317,1720253484982,-500.0,0.00032155,30,"2024-07-06T08:11:24.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337318,1720253485015,-500.0,0.00032155,30,"2024-07-06T08:11:25.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337319,1720253485047,-500.0,0.00032155,30,"2024-07-06T08:11:25.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337320,1720253485079,-500.0,0.00032155,30,"2024-07-06T08:11:25.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337321,1720253485110,-500.0,0.00032155,30,"2024-07-06T08:11:25.110",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337322,1720253485145,-537.07533785,0.00032155,30,"2024-07-06T08:11:25.145",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337323,1720253485178,-520.23,0.00032155,30,"2024-07-06T08:11:25.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337324,1720253485210,-520.23,0.00032155,30,"2024-07-06T08:11:25.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337325,1720253485241,-500.0,0.00032155,30,"2024-07-06T08:11:25.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337326,1720253485272,-500.0,0.00032155,30,"2024-07-06T08:11:25.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337327,1720253485303,-500.0,0.00032155,30,"2024-07-06T08:11:25.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337328,1720253485334,-500.0,0.00032155,30,"2024-07-06T08:11:25.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337329,1720253485367,-500.0,0.00032155,30,"2024-07-06T08:11:25.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337330,1720253485398,-500.0,0.00032155,30,"2024-07-06T08:11:25.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337331,1720253485429,-520.23,0.00032155,30,"2024-07-06T08:11:25.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337332,1720253485461,-509.76548788,0.00032155,30,"2024-07-06T08:11:25.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337333,1720253485491,-500.0,0.00032155,30,"2024-07-06T08:11:25.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337334,1720253485522,-500.0,0.00032155,30,"2024-07-06T08:11:25.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337335,1720253485553,-520.23,0.00032155,30,"2024-07-06T08:11:25.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337336,1720253485584,-500.0,0.00032155,30,"2024-07-06T08:11:25.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337337,1720253485619,-500.0,0.00032155,30,"2024-07-06T08:11:25.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337338,1720253485651,-520.23,0.00032155,30,"2024-07-06T08:11:25.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337339,1720253485682,-500.0,0.00032155,30,"2024-07-06T08:11:25.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337340,1720253485714,-500.0,0.00032155,30,"2024-07-06T08:11:25.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337341,1720253485746,-520.23,0.00032155,30,"2024-07-06T08:11:25.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337342,1720253485777,-500.0,0.00032155,30,"2024-07-06T08:11:25.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337343,1720253485808,-500.0,0.00032155,30,"2024-07-06T08:11:25.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337344,1720253485838,-520.23,0.00032155,30,"2024-07-06T08:11:25.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337345,1720253485869,-407.57625413,0.00032155,30,"2024-07-06T08:11:25.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337346,1720253485899,-546.76381387,0.00032155,30,"2024-07-06T08:11:25.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337347,1720253485929,-520.23,0.00032155,30,"2024-07-06T08:11:25.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337348,1720253485961,-500.0,0.00032155,30,"2024-07-06T08:11:25.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337349,1720253485992,-520.23,0.00032155,30,"2024-07-06T08:11:25.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337350,1720253486026,-500.0,0.00032155,30,"2024-07-06T08:11:26.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337351,1720253486058,-520.23,0.00032155,30,"2024-07-06T08:11:26.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337352,1720253486090,-500.0,0.00032155,30,"2024-07-06T08:11:26.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337353,1720253486122,-500.0,0.00032155,30,"2024-07-06T08:11:26.122",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337354,1720253486157,-500.0,0.00032155,30,"2024-07-06T08:11:26.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337355,1720253486191,-500.0,0.00032155,30,"2024-07-06T08:11:26.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337356,1720253486224,-520.23,0.00032155,30,"2024-07-06T08:11:26.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337357,1720253486258,-500.0,0.00032155,30,"2024-07-06T08:11:26.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337358,1720253486293,-500.0,0.00032155,30,"2024-07-06T08:11:26.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337359,1720253486326,-500.0,0.00032155,30,"2024-07-06T08:11:26.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337360,1720253486359,-500.0,0.00032155,30,"2024-07-06T08:11:26.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337361,1720253486392,-500.0,0.00032155,30,"2024-07-06T08:11:26.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337362,1720253486426,-520.23,0.00032155,30,"2024-07-06T08:11:26.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337363,1720253486458,-500.0,0.00032155,30,"2024-07-06T08:11:26.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337364,1720253486493,-500.0,0.00032155,30,"2024-07-06T08:11:26.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337365,1720253486526,-500.0,0.00032155,30,"2024-07-06T08:11:26.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337366,1720253486559,-500.0,0.00032155,30,"2024-07-06T08:11:26.559",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337367,1720253486593,-500.0,0.00032155,30,"2024-07-06T08:11:26.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337368,1720253486629,-520.23,0.00032155,30,"2024-07-06T08:11:26.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337369,1720253486661,-500.0,0.00032155,30,"2024-07-06T08:11:26.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337370,1720253486695,-500.0,0.00032155,30,"2024-07-06T08:11:26.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337371,1720253486726,-500.0,0.00032155,30,"2024-07-06T08:11:26.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337372,1720253486759,-500.0,0.00032155,30,"2024-07-06T08:11:26.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337373,1720253486792,-500.0,0.00032155,30,"2024-07-06T08:11:26.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337374,1720253486825,-520.23,0.00032155,30,"2024-07-06T08:11:26.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337375,1720253486859,-500.0,0.00032155,30,"2024-07-06T08:11:26.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337376,1720253486894,-500.0,0.00032155,30,"2024-07-06T08:11:26.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337377,1720253486925,-500.0,0.00032155,30,"2024-07-06T08:11:26.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337378,1720253486959,-509.47794245,0.00032155,30,"2024-07-06T08:11:26.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337379,1720253486993,-520.23,0.00032155,30,"2024-07-06T08:11:26.993",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337380,1720253487027,-500.0,0.00032155,30,"2024-07-06T08:11:27.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337381,1720253487059,-500.0,0.00032155,30,"2024-07-06T08:11:27.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337382,1720253487092,-500.0,0.00032155,30,"2024-07-06T08:11:27.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337383,1720253487125,-500.0,0.00032155,30,"2024-07-06T08:11:27.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337384,1720253487159,-520.23,0.00032155,30,"2024-07-06T08:11:27.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337385,1720253487192,-500.0,0.00032155,30,"2024-07-06T08:11:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337386,1720253487224,-500.0,0.00032155,30,"2024-07-06T08:11:27.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337387,1720253487257,-513.95042224,0.00032155,30,"2024-07-06T08:11:27.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337388,1720253487289,-500.0,0.00032155,30,"2024-07-06T08:11:27.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337389,1720253487322,-520.23,0.00032155,30,"2024-07-06T08:11:27.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337390,1720253487355,-500.0,0.00032155,30,"2024-07-06T08:11:27.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337391,1720253487388,-500.0,0.00032155,30,"2024-07-06T08:11:27.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337392,1720253487421,-520.23,0.00032155,30,"2024-07-06T08:11:27.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337393,1720253487454,-500.0,0.00032155,30,"2024-07-06T08:11:27.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337394,1720253487487,-518.32975415,0.00032155,30,"2024-07-06T08:11:27.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337395,1720253487519,-500.0,0.00032155,30,"2024-07-06T08:11:27.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337396,1720253487550,-520.23,0.00032155,30,"2024-07-06T08:11:27.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337397,1720253487586,-500.0,0.00032155,30,"2024-07-06T08:11:27.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337398,1720253487626,-500.0,0.00032155,30,"2024-07-06T08:11:27.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337399,1720253487659,-500.0,0.00032155,30,"2024-07-06T08:11:27.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337400,1720253487694,-500.0,0.00032155,30,"2024-07-06T08:11:27.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337401,1720253487728,-520.23,0.00032155,30,"2024-07-06T08:11:27.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337402,1720253487760,-500.0,0.00032155,30,"2024-07-06T08:11:27.760",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337403,1720253487794,-500.0,0.00032155,30,"2024-07-06T08:11:27.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337404,1720253487990,-500.0,0.00032155,30,"2024-07-06T08:11:27.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337405,1720253488059,-500.0,0.00032155,30,"2024-07-06T08:11:28.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337406,1720253488091,-173.85746185,0.00032155,30,"2024-07-06T08:11:28.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337407,1720253488127,-500.0,0.00032155,30,"2024-07-06T08:11:28.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337408,1720253488161,-500.0,0.00032155,30,"2024-07-06T08:11:28.161",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337409,1720253488195,-500.0,0.00032155,30,"2024-07-06T08:11:28.195",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337410,1720253488228,-512.28,0.00032155,30,"2024-07-06T08:11:28.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337411,1720253488260,-520.30550526,0.00032155,30,"2024-07-06T08:11:28.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337412,1720253488292,-500.0,0.00032155,30,"2024-07-06T08:11:28.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337413,1720253488323,-507.3139836,0.00032155,30,"2024-07-06T08:11:28.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337414,1720253488356,-500.0,0.00032155,30,"2024-07-06T08:11:28.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337415,1720253488388,-500.0,0.00032155,30,"2024-07-06T08:11:28.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337416,1720253488420,-500.0,0.00032155,30,"2024-07-06T08:11:28.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337417,1720253488452,-512.28,0.00032155,30,"2024-07-06T08:11:28.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337418,1720253488484,-500.0,0.00032155,30,"2024-07-06T08:11:28.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337419,1720253488516,-500.0,0.00032155,30,"2024-07-06T08:11:28.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337420,1720253488548,-500.0,0.00032155,30,"2024-07-06T08:11:28.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337421,1720253488580,-500.0,0.00032155,30,"2024-07-06T08:11:28.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337422,1720253488615,-512.28,0.00032155,30,"2024-07-06T08:11:28.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337423,1720253488649,-500.0,0.00032155,30,"2024-07-06T08:11:28.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337424,1720253488684,-500.0,0.00032155,30,"2024-07-06T08:11:28.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337425,1720253488718,-500.0,0.00032155,30,"2024-07-06T08:11:28.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337426,1720253488751,-557.67362442,0.00032155,30,"2024-07-06T08:11:28.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337427,1720253488784,-500.0,0.00032155,30,"2024-07-06T08:11:28.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337428,1720253488818,-500.0,0.00032155,30,"2024-07-06T08:11:28.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337429,1720253488852,-500.0,0.00032155,30,"2024-07-06T08:11:28.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337430,1720253488886,-512.28,0.00032155,30,"2024-07-06T08:11:28.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337431,1720253488919,-500.0,0.00032155,30,"2024-07-06T08:11:28.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337432,1720253488952,-434.16693004,0.00032155,30,"2024-07-06T08:11:28.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337433,1720253488984,-500.0,0.00032155,30,"2024-07-06T08:11:28.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337434,1720253489017,-512.28,0.00032155,30,"2024-07-06T08:11:29.017",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337435,1720253489049,-500.0,0.00032155,30,"2024-07-06T08:11:29.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337436,1720253489082,-500.0,0.00032155,30,"2024-07-06T08:11:29.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337437,1720253489116,-500.0,0.00032155,30,"2024-07-06T08:11:29.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337438,1720253489153,-503.31810519,0.00032155,30,"2024-07-06T08:11:29.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337439,1720253489187,-512.28,0.00032155,30,"2024-07-06T08:11:29.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337440,1720253489221,-500.0,0.00032155,30,"2024-07-06T08:11:29.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337441,1720253489254,-500.0,0.00032155,30,"2024-07-06T08:11:29.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337442,1720253489286,-500.0,0.00032155,30,"2024-07-06T08:11:29.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337443,1720253489318,-500.0,0.00032155,30,"2024-07-06T08:11:29.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337444,1720253489351,-500.0,0.00032155,30,"2024-07-06T08:11:29.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337445,1720253489384,-500.0,0.00032155,30,"2024-07-06T08:11:29.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337446,1720253489418,-500.0,0.00032155,30,"2024-07-06T08:11:29.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337447,1720253489450,-500.0,0.00032155,30,"2024-07-06T08:11:29.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337448,1720253489484,-500.0,0.00032155,30,"2024-07-06T08:11:29.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337449,1720253489517,-500.0,0.00032155,30,"2024-07-06T08:11:29.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337450,1720253489550,-500.0,0.00032155,30,"2024-07-06T08:11:29.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337451,1720253489583,-500.0,0.00032155,30,"2024-07-06T08:11:29.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337452,1720253489618,-500.0,0.00032155,30,"2024-07-06T08:11:29.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337453,1720253489652,-500.0,0.00032155,30,"2024-07-06T08:11:29.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337454,1720253489686,-512.28,0.00032155,30,"2024-07-06T08:11:29.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337455,1720253489724,-515.12027922,0.00032155,30,"2024-07-06T08:11:29.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337456,1720253489757,-500.0,0.00032155,30,"2024-07-06T08:11:29.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337457,1720253489791,-500.0,0.00032155,30,"2024-07-06T08:11:29.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337458,1720253489825,-500.0,0.00032155,30,"2024-07-06T08:11:29.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337459,1720253489860,-500.0,0.00032155,30,"2024-07-06T08:11:29.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337460,1720253489896,-512.28,0.00032155,30,"2024-07-06T08:11:29.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337461,1720253489930,-500.0,0.00032155,30,"2024-07-06T08:11:29.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337462,1720253489963,-500.0,0.00032155,30,"2024-07-06T08:11:29.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337463,1720253489998,-1458.17,0.00032155,30,"2024-07-06T08:11:29.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337464,1720253490032,-500.0,0.00032155,30,"2024-07-06T08:11:30.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337465,1720253490066,-500.0,0.00032155,30,"2024-07-06T08:11:30.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337466,1720253490101,-512.28,0.00032155,30,"2024-07-06T08:11:30.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337467,1720253490136,-500.0,0.00032155,30,"2024-07-06T08:11:30.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337468,1720253490172,-500.0,0.00032155,30,"2024-07-06T08:11:30.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337469,1720253490208,-1458.17,0.00032155,30,"2024-07-06T08:11:30.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337470,1720253490243,-500.0,0.00032155,30,"2024-07-06T08:11:30.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337471,1720253490279,-512.28,0.00032155,30,"2024-07-06T08:11:30.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337472,1720253490314,-500.0,0.00032155,30,"2024-07-06T08:11:30.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337473,1720253490348,-500.0,0.00032155,30,"2024-07-06T08:11:30.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337474,1720253490382,-1458.17,0.00032155,30,"2024-07-06T08:11:30.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337475,1720253490416,-500.0,0.00032155,30,"2024-07-06T08:11:30.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337476,1720253490450,-512.28,0.00032155,30,"2024-07-06T08:11:30.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337477,1720253490483,-500.0,0.00032155,30,"2024-07-06T08:11:30.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337478,1720253491762,-500.0,0.00032155,30,"2024-07-06T08:11:31.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337479,1720253491797,-500.0,0.00032155,30,"2024-07-06T08:11:31.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337480,1720253491831,-500.0,0.00032155,30,"2024-07-06T08:11:31.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337481,1720253491862,-500.0,0.00032155,30,"2024-07-06T08:11:31.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337482,1720253491895,-500.0,0.00032155,30,"2024-07-06T08:11:31.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337483,1720253492185,-1458.17,0.00032155,30,"2024-07-06T08:11:32.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337484,1720253492224,-412.50370262,0.00032155,30,"2024-07-06T08:11:32.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337485,1720253492262,-500.0,0.00032155,30,"2024-07-06T08:11:32.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337486,1720253492301,-510.81154672,0.00032155,30,"2024-07-06T08:11:32.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337487,1720253492336,-500.0,0.00032155,30,"2024-07-06T08:11:32.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337488,1720253492370,-512.28,0.00032155,30,"2024-07-06T08:11:32.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337489,1720253492403,-500.0,0.00032155,30,"2024-07-06T08:11:32.403",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337490,1720253492437,-1458.17,0.00032155,30,"2024-07-06T08:11:32.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337491,1720253492470,-500.0,0.00032155,30,"2024-07-06T08:11:32.470",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337492,1720253492502,-500.0,0.00032155,30,"2024-07-06T08:11:32.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337493,1720253492534,-500.0,0.00032155,30,"2024-07-06T08:11:32.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337494,1720253492567,-1458.17,0.00032155,30,"2024-07-06T08:11:32.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337495,1720253492601,-500.0,0.00032155,30,"2024-07-06T08:11:32.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337496,1720253492639,-500.0,0.00032155,30,"2024-07-06T08:11:32.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337497,1720253492676,-501.81024229,0.00032155,30,"2024-07-06T08:11:32.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337498,1720253492713,-500.0,0.00032155,30,"2024-07-06T08:11:32.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337499,1720253492746,-512.28,0.00032155,30,"2024-07-06T08:11:32.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337500,1720253492778,-500.0,0.00032155,30,"2024-07-06T08:11:32.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337501,1720253492810,-1458.17,0.00032155,30,"2024-07-06T08:11:32.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337502,1720253492845,-506.83977425,0.00032155,30,"2024-07-06T08:11:32.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337503,1720253492880,-500.0,0.00032155,30,"2024-07-06T08:11:32.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337504,1720253492912,-512.28,0.00032155,30,"2024-07-06T08:11:32.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337505,1720253492944,-500.0,0.00032155,30,"2024-07-06T08:11:32.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337506,1720253492981,-500.0,0.00032155,30,"2024-07-06T08:11:32.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337507,1720253493215,-1458.17,0.00032155,30,"2024-07-06T08:11:33.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337508,1720253493248,-500.0,0.00032155,30,"2024-07-06T08:11:33.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337509,1720253493282,-500.0,0.00032155,30,"2024-07-06T08:11:33.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337510,1720253493314,-512.28,0.00032155,30,"2024-07-06T08:11:33.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337511,1720253493345,-500.0,0.00032155,30,"2024-07-06T08:11:33.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337512,1720253493379,-500.0,0.00032155,30,"2024-07-06T08:11:33.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337513,1720253493410,-500.0,0.00032155,30,"2024-07-06T08:11:33.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337514,1720253493442,-1458.17,0.00032155,30,"2024-07-06T08:11:33.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337515,1720253493473,-500.0,0.00032155,30,"2024-07-06T08:11:33.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337516,1720253493504,-500.0,0.00032155,30,"2024-07-06T08:11:33.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337517,1720253493535,-500.0,0.00032155,30,"2024-07-06T08:11:33.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337518,1720253493568,-500.0,0.00032155,30,"2024-07-06T08:11:33.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337519,1720253493602,-1458.17,0.00032155,30,"2024-07-06T08:11:33.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337520,1720253493640,-512.28,0.00032155,30,"2024-07-06T08:11:33.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337521,1720253493674,-500.0,0.00032155,30,"2024-07-06T08:11:33.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337522,1720253493707,-500.0,0.00032155,30,"2024-07-06T08:11:33.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337523,1720253493740,-500.0,0.00032155,30,"2024-07-06T08:11:33.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337524,1720253493773,-500.0,0.00032155,30,"2024-07-06T08:11:33.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337525,1720253493806,-500.0,0.00032155,30,"2024-07-06T08:11:33.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337526,1720253493838,-500.0,0.00032155,30,"2024-07-06T08:11:33.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337527,1720253493873,-500.0,0.00032155,30,"2024-07-06T08:11:33.873",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337528,1720253493908,-1458.17,0.00032155,30,"2024-07-06T08:11:33.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337529,1720253493941,-500.0,0.00032155,30,"2024-07-06T08:11:33.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337530,1720253493976,-512.28,0.00032155,30,"2024-07-06T08:11:33.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337531,1720253494008,-524.4337432,0.00032155,30,"2024-07-06T08:11:34.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337532,1720253494041,-500.0,0.00032155,30,"2024-07-06T08:11:34.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337533,1720253494074,-500.0,0.00032155,30,"2024-07-06T08:11:34.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337534,1720253494111,-500.0,0.00032155,30,"2024-07-06T08:11:34.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337535,1720253494146,-500.0,0.00032155,30,"2024-07-06T08:11:34.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337536,1720253494182,-500.0,0.00032155,30,"2024-07-06T08:11:34.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337537,1720253494215,-500.0,0.00032155,30,"2024-07-06T08:11:34.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337538,1720253494249,-500.0,0.00032155,30,"2024-07-06T08:11:34.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337539,1720253494283,-500.0,0.00032155,30,"2024-07-06T08:11:34.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337540,1720253494317,-500.0,0.00032155,30,"2024-07-06T08:11:34.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337541,1720253494351,-1458.17,0.00032155,30,"2024-07-06T08:11:34.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337542,1720253494385,-500.0,0.00032155,30,"2024-07-06T08:11:34.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337543,1720253494418,-500.0,0.00032155,30,"2024-07-06T08:11:34.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337544,1720253494452,-500.0,0.00032155,30,"2024-07-06T08:11:34.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337545,1720253494486,-500.0,0.00032155,30,"2024-07-06T08:11:34.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337546,1720253494519,-500.0,0.00032155,30,"2024-07-06T08:11:34.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337547,1720253494552,-592.78694572,0.00032155,30,"2024-07-06T08:11:34.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337548,1720253494586,-500.0,0.00032155,30,"2024-07-06T08:11:34.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337549,1720253494626,-232.96010818,0.00032155,30,"2024-07-06T08:11:34.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337550,1720253494659,-512.28,0.00032155,30,"2024-07-06T08:11:34.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337551,1720253494694,-1458.17,0.00032155,30,"2024-07-06T08:11:34.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337552,1720253494727,-500.0,0.00032155,30,"2024-07-06T08:11:34.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337553,1720253494761,-500.0,0.00032155,30,"2024-07-06T08:11:34.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337554,1720253494795,-500.0,0.00032155,30,"2024-07-06T08:11:34.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337555,1720253494828,-172.30421044,0.00032155,30,"2024-07-06T08:11:34.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337556,1720253494860,-500.0,0.00032155,30,"2024-07-06T08:11:34.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337557,1720253494892,-1458.17,0.00032155,30,"2024-07-06T08:11:34.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337558,1720253494925,-500.0,0.00032155,30,"2024-07-06T08:11:34.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337559,1720253494960,-512.28,0.00032155,30,"2024-07-06T08:11:34.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337560,1720253494994,-500.0,0.00032155,30,"2024-07-06T08:11:34.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337561,1720253495028,-500.0,0.00032155,30,"2024-07-06T08:11:35.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337562,1720253495062,-500.0,0.00032155,30,"2024-07-06T08:11:35.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337563,1720253495097,-500.0,0.00032155,30,"2024-07-06T08:11:35.097",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337564,1720253495132,-500.0,0.00032155,30,"2024-07-06T08:11:35.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337565,1720253495166,-500.0,0.00032155,30,"2024-07-06T08:11:35.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337566,1720253495204,-500.0,0.00032155,30,"2024-07-06T08:11:35.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337567,1720253495240,-586.30240534,0.00032155,30,"2024-07-06T08:11:35.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337568,1720253495275,-500.0,0.00032155,30,"2024-07-06T08:11:35.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337569,1720253495307,-500.0,0.00032155,30,"2024-07-06T08:11:35.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337570,1720253495340,-500.0,0.00032155,30,"2024-07-06T08:11:35.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337571,1720253495375,-512.28,0.00032155,30,"2024-07-06T08:11:35.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337572,1720253495407,-500.0,0.00032155,30,"2024-07-06T08:11:35.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337573,1720253495442,-1458.17,0.00032155,30,"2024-07-06T08:11:35.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337574,1720253495475,-500.0,0.00032155,30,"2024-07-06T08:11:35.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337575,1720253495508,-500.0,0.00032155,30,"2024-07-06T08:11:35.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337576,1720253495541,-223.98389499,0.00032155,30,"2024-07-06T08:11:35.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337577,1720253495575,-500.0,0.00032155,30,"2024-07-06T08:11:35.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337578,1720253495616,-500.0,0.00032155,30,"2024-07-06T08:11:35.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337579,1720253495659,-500.0,0.00032155,30,"2024-07-06T08:11:35.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337580,1720253495693,-500.0,0.00032155,30,"2024-07-06T08:11:35.693",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337581,1720253495725,-500.0,0.00032155,30,"2024-07-06T08:11:35.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337582,1720253495759,-1458.17,0.00032155,30,"2024-07-06T08:11:35.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337583,1720253495792,-500.0,0.00032155,30,"2024-07-06T08:11:35.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337584,1720253495826,-512.28,0.00032155,30,"2024-07-06T08:11:35.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337585,1720253495859,-500.0,0.00032155,30,"2024-07-06T08:11:35.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337586,1720253495892,-500.0,0.00032155,30,"2024-07-06T08:11:35.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337587,1720253495927,-512.28,0.00032155,30,"2024-07-06T08:11:35.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337588,1720253495960,-500.0,0.00032155,30,"2024-07-06T08:11:35.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337589,1720253495992,-500.0,0.00032155,30,"2024-07-06T08:11:35.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337590,1720253496025,-1458.17,0.00032155,30,"2024-07-06T08:11:36.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337591,1720253496058,-500.0,0.00032155,30,"2024-07-06T08:11:36.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337592,1720253496088,-500.0,0.00032155,30,"2024-07-06T08:11:36.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337593,1720253496121,-500.0,0.00032155,30,"2024-07-06T08:11:36.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337594,1720253496159,-1458.17,0.00032155,30,"2024-07-06T08:11:36.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337595,1720253496192,-500.0,0.00032155,30,"2024-07-06T08:11:36.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337596,1720253496224,-500.0,0.00032155,30,"2024-07-06T08:11:36.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337597,1720253496256,-500.0,0.00032155,30,"2024-07-06T08:11:36.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337598,1720253496288,-533.96558983,0.00032155,30,"2024-07-06T08:11:36.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337599,1720253496320,-512.28,0.00032155,30,"2024-07-06T08:11:36.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337600,1720253496352,-500.0,0.00032155,30,"2024-07-06T08:11:36.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337601,1720253496398,-500.0,0.00032155,30,"2024-07-06T08:11:36.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337602,1720253496436,-500.0,0.00032155,30,"2024-07-06T08:11:36.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337603,1720253496472,-500.0,0.00032155,30,"2024-07-06T08:11:36.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337604,1720253496505,-646.60346051,0.00032155,30,"2024-07-06T08:11:36.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337605,1720253496537,-500.0,0.00032155,30,"2024-07-06T08:11:36.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337606,1720253496571,-1458.17,0.00032155,30,"2024-07-06T08:11:36.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337607,1720253496607,-454.57126905,0.00032155,30,"2024-07-06T08:11:36.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337608,1720253496644,-512.28999705,0.00032155,30,"2024-07-06T08:11:36.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337609,1720253496678,-500.0,0.00032155,30,"2024-07-06T08:11:36.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337610,1720253496715,-504.72395661,0.00032155,30,"2024-07-06T08:11:36.715",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337611,1720253497052,-500.0,0.00032155,30,"2024-07-06T08:11:37.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337612,1720253497088,-1458.17,0.00032155,30,"2024-07-06T08:11:37.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337613,1720253497124,-500.0,0.00032155,30,"2024-07-06T08:11:37.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337614,1720253497159,-500.0,0.00032155,30,"2024-07-06T08:11:37.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337615,1720253497192,-500.0,0.00032155,30,"2024-07-06T08:11:37.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337616,1720253497225,-1458.17,0.00032155,30,"2024-07-06T08:11:37.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337617,1720253497257,-500.0,0.00032155,30,"2024-07-06T08:11:37.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337618,1720253497290,-500.0,0.00032155,30,"2024-07-06T08:11:37.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337619,1720253497323,-500.0,0.00032155,30,"2024-07-06T08:11:37.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337620,1720253497358,-1458.17,0.00032155,30,"2024-07-06T08:11:37.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337621,1720253497390,-500.0,0.00032155,30,"2024-07-06T08:11:37.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337622,1720253497424,-216.21862785,0.00032155,30,"2024-07-06T08:11:37.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337623,1720253497457,-500.0,0.00032155,30,"2024-07-06T08:11:37.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337624,1720253497492,-589.19,0.00032155,30,"2024-07-06T08:11:37.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337625,1720253497525,-500.0,0.00032155,30,"2024-07-06T08:11:37.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337626,1720253497561,-500.0,0.00032155,30,"2024-07-06T08:11:37.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337627,1720253497600,-589.19,0.00032155,30,"2024-07-06T08:11:37.600",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337628,1720253497639,-500.0,0.00032155,30,"2024-07-06T08:11:37.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337629,1720253497675,-1458.17,0.00032155,30,"2024-07-06T08:11:37.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337630,1720253497710,-589.19,0.00032155,30,"2024-07-06T08:11:37.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337631,1720253497743,-500.0,0.00032155,30,"2024-07-06T08:11:37.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337632,1720253497776,-500.0,0.00032155,30,"2024-07-06T08:11:37.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337633,1720253497809,-500.0,0.00032155,30,"2024-07-06T08:11:37.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337634,1720253497842,-589.19,0.00032155,30,"2024-07-06T08:11:37.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337635,1720253497875,-500.0,0.00032155,30,"2024-07-06T08:11:37.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337636,1720253497909,-500.0,0.00032155,30,"2024-07-06T08:11:37.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337637,1720253497944,-1458.31897218,0.00032155,30,"2024-07-06T08:11:37.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337638,1720253497980,-589.19,0.00032155,30,"2024-07-06T08:11:37.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337639,1720253498014,-500.0,0.00032155,30,"2024-07-06T08:11:38.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337640,1720253498048,-500.0,0.00032155,30,"2024-07-06T08:11:38.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337641,1720253498081,-589.19,0.00032155,30,"2024-07-06T08:11:38.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337642,1720253498116,-500.0,0.00032155,30,"2024-07-06T08:11:38.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337643,1720253498159,-288.94899103,0.00032155,30,"2024-07-06T08:11:38.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337644,1720253498193,-589.19,0.00032155,30,"2024-07-06T08:11:38.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337645,1720253498228,-500.0,0.00032155,30,"2024-07-06T08:11:38.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337646,1720253498263,-589.19,0.00032155,30,"2024-07-06T08:11:38.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337647,1720253498299,-500.0,0.00032155,30,"2024-07-06T08:11:38.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337648,1720253498333,-500.0,0.00032155,30,"2024-07-06T08:11:38.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337649,1720253498369,-589.19,0.00032155,30,"2024-07-06T08:11:38.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337650,1720253498406,-3970.29,0.00032155,30,"2024-07-06T08:11:38.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337651,1720253498440,-500.0,0.00032155,30,"2024-07-06T08:11:38.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337652,1720253498474,-500.0,0.00032155,30,"2024-07-06T08:11:38.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337653,1720253498509,-589.19,0.00032155,30,"2024-07-06T08:11:38.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337654,1720253498545,-500.0,0.00032155,30,"2024-07-06T08:11:38.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337655,1720253498579,-500.0,0.00032155,30,"2024-07-06T08:11:38.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337656,1720253498617,-500.0,0.00032155,30,"2024-07-06T08:11:38.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337657,1720253498654,-589.19,0.00032155,30,"2024-07-06T08:11:38.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337658,1720253498690,-3970.29,0.00032155,30,"2024-07-06T08:11:38.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337659,1720253498726,-500.0,0.00032155,30,"2024-07-06T08:11:38.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337660,1720253498765,-589.19,0.00032155,30,"2024-07-06T08:11:38.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337661,1720253498803,-500.0,0.00032155,30,"2024-07-06T08:11:38.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337662,1720253498840,-500.0,0.00032155,30,"2024-07-06T08:11:38.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337663,1720253498875,-500.0,0.00032155,30,"2024-07-06T08:11:38.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337664,1720253498911,-589.19,0.00032155,30,"2024-07-06T08:11:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337665,1720253498953,-500.0,0.00032155,30,"2024-07-06T08:11:38.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337666,1720253498987,-325.64662623,0.00032155,30,"2024-07-06T08:11:38.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337667,1720253499024,-500.0,0.00032155,30,"2024-07-06T08:11:39.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337668,1720253499060,-589.19,0.00032155,30,"2024-07-06T08:11:39.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337669,1720253499096,-500.0,0.00032155,30,"2024-07-06T08:11:39.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337670,1720253499134,-3970.29,0.00032155,30,"2024-07-06T08:11:39.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337671,1720253499170,-500.0,0.00032155,30,"2024-07-06T08:11:39.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337672,1720253499206,-500.0,0.00032155,30,"2024-07-06T08:11:39.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337673,1720253499242,-589.19,0.00032155,30,"2024-07-06T08:11:39.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337674,1720253499277,-500.0,0.00032155,30,"2024-07-06T08:11:39.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337675,1720253499313,-500.0,0.00032155,30,"2024-07-06T08:11:39.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337676,1720253499349,-500.0,0.00032155,30,"2024-07-06T08:11:39.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337677,1720253499387,-3970.29,0.00032155,30,"2024-07-06T08:11:39.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337678,1720253499422,-589.19,0.00032155,30,"2024-07-06T08:11:39.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337679,1720253499458,-500.0,0.00032155,30,"2024-07-06T08:11:39.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337680,1720253499494,-500.0,0.00032155,30,"2024-07-06T08:11:39.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337681,1720253499530,-500.0,0.00032155,30,"2024-07-06T08:11:39.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337682,1720253499566,-589.19,0.00032155,30,"2024-07-06T08:11:39.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337683,1720253499602,-513.31662461,0.00032155,30,"2024-07-06T08:11:39.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337684,1720253499644,-3970.29,0.00032155,30,"2024-07-06T08:11:39.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337685,1720253499681,-500.0,0.00032155,30,"2024-07-06T08:11:39.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337686,1720253499718,-589.19,0.00032155,30,"2024-07-06T08:11:39.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337687,1720253499754,-500.0,0.00032155,30,"2024-07-06T08:11:39.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337688,1720253499790,-500.0,0.00032155,30,"2024-07-06T08:11:39.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337689,1720253499826,-589.19,0.00032155,30,"2024-07-06T08:11:39.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337690,1720253499862,-616.644049,0.00032155,30,"2024-07-06T08:11:39.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337691,1720253499898,-3970.29,0.00032155,30,"2024-07-06T08:11:39.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337692,1720253499933,-500.0,0.00032155,30,"2024-07-06T08:11:39.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337693,1720253499969,-589.19,0.00032155,30,"2024-07-06T08:11:39.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337694,1720253500003,-2399.45,0.00032155,30,"2024-07-06T08:11:40.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337695,1720253500038,-500.0,0.00032155,30,"2024-07-06T08:11:40.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337696,1720253500072,-588.49730155,0.00032155,30,"2024-07-06T08:11:40.072",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337697,1720253500108,-3970.29,0.00032155,30,"2024-07-06T08:11:40.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337698,1720253500145,-589.19,0.00032155,30,"2024-07-06T08:11:40.145",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337699,1720253500182,-2399.45,0.00032155,30,"2024-07-06T08:11:40.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337700,1720253500216,-501.44201158,0.00032155,30,"2024-07-06T08:11:40.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337701,1720253500252,-589.19,0.00032155,30,"2024-07-06T08:11:40.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337702,1720253500287,-3970.29,0.00032155,30,"2024-07-06T08:11:40.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337703,1720253500322,-589.19,0.00032155,30,"2024-07-06T08:11:40.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337704,1720253500357,-500.0,0.00032155,30,"2024-07-06T08:11:40.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337705,1720253500395,-589.21516465,0.00032155,30,"2024-07-06T08:11:40.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337706,1720253500433,-2399.45,0.00032155,30,"2024-07-06T08:11:40.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337707,1720253500469,-162.38924717,0.00032155,30,"2024-07-06T08:11:40.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337708,1720253500505,-3970.29,0.00032155,30,"2024-07-06T08:11:40.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337709,1720253500540,-500.0,0.00032155,30,"2024-07-06T08:11:40.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337710,1720253500576,-500.0,0.00032155,30,"2024-07-06T08:11:40.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337711,1720253500617,-500.0,0.00032155,30,"2024-07-06T08:11:40.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337712,1720253500653,-2399.45,0.00032155,30,"2024-07-06T08:11:40.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337713,1720253500689,-500.0,0.00032155,30,"2024-07-06T08:11:40.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337714,1720253500960,-3970.29,0.00032155,30,"2024-07-06T08:11:40.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337715,1720253500995,-500.0,0.00032155,30,"2024-07-06T08:11:40.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337716,1720253501030,-2399.45,0.00032155,30,"2024-07-06T08:11:41.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337717,1720253501064,-3970.29,0.00032155,30,"2024-07-06T08:11:41.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337718,1720253501098,-500.0,0.00032155,30,"2024-07-06T08:11:41.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337719,1720253501133,-500.0,0.00032155,30,"2024-07-06T08:11:41.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337720,1720253501168,-500.0,0.00032155,30,"2024-07-06T08:11:41.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337721,1720253501202,-3970.29,0.00032155,30,"2024-07-06T08:11:41.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337722,1720253501235,-500.0,0.00032155,30,"2024-07-06T08:11:41.235",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337723,1720253501268,-500.0,0.00032155,30,"2024-07-06T08:11:41.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337724,1720253501301,-500.0,0.00032155,30,"2024-07-06T08:11:41.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337725,1720253501335,-2399.45,0.00032155,30,"2024-07-06T08:11:41.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337726,1720253501369,-500.0,0.00032155,30,"2024-07-06T08:11:41.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337727,1720253501405,-500.0,0.00032155,30,"2024-07-06T08:11:41.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337728,1720253501440,-549.9494439,0.00032155,30,"2024-07-06T08:11:41.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337729,1720253501476,-500.0,0.00032155,30,"2024-07-06T08:11:41.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337730,1720253501511,-500.0,0.00032155,30,"2024-07-06T08:11:41.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337731,1720253501546,-500.0,0.00032155,30,"2024-07-06T08:11:41.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337732,1720253501582,-500.0,0.00032155,30,"2024-07-06T08:11:41.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337733,1720253501627,-3970.29,0.00032155,30,"2024-07-06T08:11:41.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337734,1720253501667,-2399.45,0.00032155,30,"2024-07-06T08:11:41.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337735,1720253501704,-500.0,0.00032155,30,"2024-07-06T08:11:41.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337736,1720253501740,-500.0,0.00032155,30,"2024-07-06T08:11:41.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337737,1720253501776,-3970.29,0.00032155,30,"2024-07-06T08:11:41.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337738,1720253501812,-500.0,0.00032155,30,"2024-07-06T08:11:41.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337739,1720253501847,-500.0,0.00032155,30,"2024-07-06T08:11:41.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337740,1720253501885,-500.0,0.00032155,30,"2024-07-06T08:11:41.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337741,1720253501920,-500.0,0.00032155,30,"2024-07-06T08:11:41.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337742,1720253501956,-2399.45,0.00032155,30,"2024-07-06T08:11:41.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337743,1720253501994,-500.0,0.00032155,30,"2024-07-06T08:11:41.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337744,1720253502031,-500.0,0.00032155,30,"2024-07-06T08:11:42.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337745,1720253502066,-3970.29,0.00032155,30,"2024-07-06T08:11:42.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337746,1720253502101,-500.0,0.00032155,30,"2024-07-06T08:11:42.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337747,1720253502144,-502.00950064,0.00032155,30,"2024-07-06T08:11:42.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337748,1720253502184,-500.0,0.00032155,30,"2024-07-06T08:11:42.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337749,1720253502219,-500.0,0.00032155,30,"2024-07-06T08:11:42.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337750,1720253502255,-500.0,0.00032155,30,"2024-07-06T08:11:42.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337751,1720253502294,-500.0,0.00032155,30,"2024-07-06T08:11:42.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337752,1720253502330,-500.99957929,0.00032155,30,"2024-07-06T08:11:42.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337753,1720253502365,-500.0,0.00032155,30,"2024-07-06T08:11:42.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337754,1720253502407,-2399.45,0.00032155,30,"2024-07-06T08:11:42.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337755,1720253502444,-500.0,0.00032155,30,"2024-07-06T08:11:42.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337756,1720253502482,-500.0,0.00032155,30,"2024-07-06T08:11:42.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337757,1720253502517,-500.0,0.00032155,30,"2024-07-06T08:11:42.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337758,1720253502553,-3970.29,0.00032155,30,"2024-07-06T08:11:42.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337759,1720253502590,-500.0,0.00032155,30,"2024-07-06T08:11:42.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337760,1720253502627,-500.0,0.00032155,30,"2024-07-06T08:11:42.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337761,1720253502662,-500.0,0.00032155,30,"2024-07-06T08:11:42.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337762,1720253502699,-500.0,0.00032155,30,"2024-07-06T08:11:42.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337763,1720253502736,-500.0,0.00032155,30,"2024-07-06T08:11:42.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337764,1720253502772,-3970.29,0.00032155,30,"2024-07-06T08:11:42.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337765,1720253502808,-500.0,0.00032155,30,"2024-07-06T08:11:42.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337766,1720253502844,-500.0,0.00032155,30,"2024-07-06T08:11:42.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337767,1720253502880,-2399.45,0.00032155,30,"2024-07-06T08:11:42.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337768,1720253502917,-500.0,0.00032155,30,"2024-07-06T08:11:42.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337769,1720253502953,-500.0,0.00032155,30,"2024-07-06T08:11:42.953",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337770,1720253502988,-500.0,0.00032155,30,"2024-07-06T08:11:42.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337771,1720253503024,-500.0,0.00032155,30,"2024-07-06T08:11:43.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337772,1720253503060,-500.0,0.00032155,30,"2024-07-06T08:11:43.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337773,1720253503100,-3970.29,0.00032155,30,"2024-07-06T08:11:43.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337774,1720253503139,-2399.45,0.00032155,30,"2024-07-06T08:11:43.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337775,1720253503179,-500.0,0.00032155,30,"2024-07-06T08:11:43.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337776,1720253503215,-500.0,0.00032155,30,"2024-07-06T08:11:43.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337777,1720253503251,-576.68767559,0.00032155,30,"2024-07-06T08:11:43.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337778,1720253503286,-500.0,0.00032155,30,"2024-07-06T08:11:43.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337779,1720253503324,-215.83335172,0.00032155,30,"2024-07-06T08:11:43.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337780,1720253503361,-500.0,0.00032155,30,"2024-07-06T08:11:43.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337781,1720253503398,-500.0,0.00032155,30,"2024-07-06T08:11:43.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337782,1720253503435,-500.0,0.00032155,30,"2024-07-06T08:11:43.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337783,1720253503471,-500.0,0.00032155,30,"2024-07-06T08:11:43.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337784,1720253503507,-500.0,0.00032155,30,"2024-07-06T08:11:43.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337785,1720253503543,-3970.29,0.00032155,30,"2024-07-06T08:11:43.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337786,1720253503579,-2399.45,0.00032155,30,"2024-07-06T08:11:43.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337787,1720253503617,-500.0,0.00032155,30,"2024-07-06T08:11:43.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337788,1720253503657,-500.0,0.00032155,30,"2024-07-06T08:11:43.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337789,1720253503698,-500.0,0.00032155,30,"2024-07-06T08:11:43.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337790,1720253503735,-190.28871495,0.00032155,30,"2024-07-06T08:11:43.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337791,1720253503772,-2399.45,0.00032155,30,"2024-07-06T08:11:43.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337792,1720253503808,-500.0,0.00032155,30,"2024-07-06T08:11:43.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337793,1720253503844,-500.0,0.00032155,30,"2024-07-06T08:11:43.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337794,1720253503881,-3970.29,0.00032155,30,"2024-07-06T08:11:43.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337795,1720253503917,-500.0,0.00032155,30,"2024-07-06T08:11:43.917",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337796,1720253503954,-502.83540567,0.00032155,30,"2024-07-06T08:11:43.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337797,1720253503991,-500.0,0.00032155,30,"2024-07-06T08:11:43.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337798,1720253504027,-500.0,0.00032155,30,"2024-07-06T08:11:44.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337799,1720253504063,-500.0,0.00032155,30,"2024-07-06T08:11:44.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337800,1720253504099,-500.0,0.00032155,30,"2024-07-06T08:11:44.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337801,1720253504137,-313.23613991,0.00032155,30,"2024-07-06T08:11:44.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337802,1720253504175,-2399.45,0.00032155,30,"2024-07-06T08:11:44.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337803,1720253504210,-500.0,0.00032155,30,"2024-07-06T08:11:44.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337804,1720253504261,-3970.29,0.00032155,30,"2024-07-06T08:11:44.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337805,1720253504298,-500.0,0.00032155,30,"2024-07-06T08:11:44.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337806,1720253504337,-500.0,0.00032155,30,"2024-07-06T08:11:44.337",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337807,1720253504373,-500.0,0.00032155,30,"2024-07-06T08:11:44.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337808,1720253504409,-2399.45,0.00032155,30,"2024-07-06T08:11:44.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337809,1720253504446,-500.0,0.00032155,30,"2024-07-06T08:11:44.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337810,1720253504481,-500.0,0.00032155,30,"2024-07-06T08:11:44.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337811,1720253504517,-500.0,0.00032155,30,"2024-07-06T08:11:44.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337812,1720253504555,-3970.29,0.00032155,30,"2024-07-06T08:11:44.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337813,1720253504591,-263.08534205,0.00032155,30,"2024-07-06T08:11:44.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337814,1720253504628,-2399.45,0.00032155,30,"2024-07-06T08:11:44.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337815,1720253504664,-500.0,0.00032155,30,"2024-07-06T08:11:44.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337816,1720253504702,-500.0,0.00032155,30,"2024-07-06T08:11:44.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337817,1720253504738,-500.0,0.00032155,30,"2024-07-06T08:11:44.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337818,1720253505138,-500.0,0.00032155,30,"2024-07-06T08:11:45.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337819,1720253505172,-500.0,0.00032155,30,"2024-07-06T08:11:45.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337820,1720253505208,-500.0,0.00032155,30,"2024-07-06T08:11:45.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337821,1720253505243,-500.0,0.00032155,30,"2024-07-06T08:11:45.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337822,1720253505276,-2399.45,0.00032155,30,"2024-07-06T08:11:45.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337823,1720253505309,-500.0,0.00032155,30,"2024-07-06T08:11:45.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337824,1720253505343,-500.0,0.00032155,30,"2024-07-06T08:11:45.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337825,1720253505377,-3970.29,0.00032155,30,"2024-07-06T08:11:45.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337826,1720253505411,-2399.45,0.00032155,30,"2024-07-06T08:11:45.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337827,1720253505446,-500.0,0.00032155,30,"2024-07-06T08:11:45.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337828,1720253505483,-500.0,0.00032155,30,"2024-07-06T08:11:45.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337829,1720253505517,-500.0,0.00032155,30,"2024-07-06T08:11:45.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337830,1720253505552,-507.13515364,0.00032155,30,"2024-07-06T08:11:45.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337831,1720253505586,-500.0,0.00032155,30,"2024-07-06T08:11:45.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337832,1720253505622,-500.0,0.00032155,30,"2024-07-06T08:11:45.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337833,1720253505656,-500.0,0.00032155,30,"2024-07-06T08:11:45.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337834,1720253505688,-500.0,0.00032155,30,"2024-07-06T08:11:45.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337835,1720253505724,-500.0,0.00032155,30,"2024-07-06T08:11:45.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337836,1720253505757,-500.0,0.00032155,30,"2024-07-06T08:11:45.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337837,1720253505792,-506.86780074,0.00032155,30,"2024-07-06T08:11:45.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337838,1720253505826,-2399.45,0.00032155,30,"2024-07-06T08:11:45.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337839,1720253505860,-3970.34726061,0.00032155,30,"2024-07-06T08:11:45.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337840,1720253505893,-500.0,0.00032155,30,"2024-07-06T08:11:45.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337841,1720253505926,-500.0,0.00032155,30,"2024-07-06T08:11:45.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337842,1720253505960,-500.0,0.00032155,30,"2024-07-06T08:11:45.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337843,1720253505995,-500.0,0.00032155,30,"2024-07-06T08:11:45.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337844,1720253506029,-500.0,0.00032155,30,"2024-07-06T08:11:46.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337845,1720253506064,-2399.45,0.00032155,30,"2024-07-06T08:11:46.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337846,1720253506099,-500.0,0.00032155,30,"2024-07-06T08:11:46.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337847,1720253506135,-500.0,0.00032155,30,"2024-07-06T08:11:46.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337848,1720253506169,-500.0,0.00032155,30,"2024-07-06T08:11:46.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337849,1720253506206,-2399.45,0.00032155,30,"2024-07-06T08:11:46.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337850,1720253506241,-500.0,0.00032155,30,"2024-07-06T08:11:46.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337851,1720253506277,-500.0,0.00032155,30,"2024-07-06T08:11:46.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337852,1720253506312,-500.0,0.00032155,30,"2024-07-06T08:11:46.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337853,1720253506348,-500.0,0.00032155,30,"2024-07-06T08:11:46.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337854,1720253506382,-500.0,0.00032155,30,"2024-07-06T08:11:46.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337855,1720253506415,-500.63792817,0.00032155,30,"2024-07-06T08:11:46.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337856,1720253506450,-638.34,0.00032155,30,"2024-07-06T08:11:46.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337857,1720253506484,-638.34,0.00032155,30,"2024-07-06T08:11:46.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337858,1720253506518,-500.0,0.00032155,30,"2024-07-06T08:11:46.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337859,1720253506551,-500.0,0.00032155,30,"2024-07-06T08:11:46.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337860,1720253506587,-500.0,0.00032155,30,"2024-07-06T08:11:46.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337861,1720253506625,-500.0,0.00032155,30,"2024-07-06T08:11:46.625",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337862,1720253506660,-2399.45,0.00032155,30,"2024-07-06T08:11:46.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337863,1720253506694,-638.34,0.00032155,30,"2024-07-06T08:11:46.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337864,1720253507582,-500.0,0.00032155,30,"2024-07-06T08:11:47.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337865,1720253508433,-500.0,0.00032155,30,"2024-07-06T08:11:48.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337866,1720253508468,-500.0,0.00032155,30,"2024-07-06T08:11:48.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337867,1720253508503,-500.0,0.00032155,30,"2024-07-06T08:11:48.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337868,1720253508537,-500.0,0.00032155,30,"2024-07-06T08:11:48.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337869,1720253508572,-500.0,0.00032155,30,"2024-07-06T08:11:48.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337870,1720253508611,-500.0,0.00032155,30,"2024-07-06T08:11:48.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337871,1720253508651,-2399.45,0.00032155,30,"2024-07-06T08:11:48.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337872,1720253508688,-501.80571473,0.00032155,30,"2024-07-06T08:11:48.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337873,1720253508725,-493.15020261,0.00032155,30,"2024-07-06T08:11:48.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337874,1720253508758,-500.0,0.00032155,30,"2024-07-06T08:11:48.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337875,1720253508791,-2399.58005897,0.00032155,30,"2024-07-06T08:11:48.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337876,1720253508825,-638.34,0.00032155,30,"2024-07-06T08:11:48.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337877,1720253508858,-500.0,0.00032155,30,"2024-07-06T08:11:48.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337878,1720253508891,-500.0,0.00032155,30,"2024-07-06T08:11:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337879,1720253508923,-638.34,0.00032155,30,"2024-07-06T08:11:48.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337880,1720253508955,-500.0,0.00032155,30,"2024-07-06T08:11:48.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337881,1720253508989,-500.0,0.00032155,30,"2024-07-06T08:11:48.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337882,1720253509022,-500.0,0.00032155,30,"2024-07-06T08:11:49.022",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337883,1720253509056,-500.0,0.00032155,30,"2024-07-06T08:11:49.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337884,1720253509090,-638.34,0.00032155,30,"2024-07-06T08:11:49.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337885,1720253509124,-500.0,0.00032155,30,"2024-07-06T08:11:49.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337886,1720253509164,-638.34,0.00032155,30,"2024-07-06T08:11:49.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337887,1720253509198,-500.0,0.00032155,30,"2024-07-06T08:11:49.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337888,1720253509232,-500.0,0.00032155,30,"2024-07-06T08:11:49.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337889,1720253509266,-500.0,0.00032155,30,"2024-07-06T08:11:49.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337890,1720253509300,-500.0,0.00032155,30,"2024-07-06T08:11:49.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337891,1720253509336,-500.0,0.00032155,30,"2024-07-06T08:11:49.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337892,1720253509372,-500.0,0.00032155,30,"2024-07-06T08:11:49.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337893,1720253509409,-638.34,0.00032155,30,"2024-07-06T08:11:49.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337894,1720253509445,-500.0,0.00032155,30,"2024-07-06T08:11:49.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337895,1720253509481,-500.0,0.00032155,30,"2024-07-06T08:11:49.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337896,1720253509517,-500.0,0.00032155,30,"2024-07-06T08:11:49.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337897,1720253509553,-500.0,0.00032155,30,"2024-07-06T08:11:49.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337898,1720253509588,-500.0,0.00032155,30,"2024-07-06T08:11:49.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337899,1720253509626,-638.34,0.00032155,30,"2024-07-06T08:11:49.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337900,1720253509662,-500.0,0.00032155,30,"2024-07-06T08:11:49.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337901,1720253509700,-638.34,0.00032155,30,"2024-07-06T08:11:49.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337902,1720253509734,-500.0,0.00032155,30,"2024-07-06T08:11:49.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337903,1720253509768,-500.0,0.00032155,30,"2024-07-06T08:11:49.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337904,1720253509802,-466.09158947,0.00032155,30,"2024-07-06T08:11:49.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337905,1720253509839,-311.66749209,0.00032155,30,"2024-07-06T08:11:49.839",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337906,1720253509872,-500.0,0.00032155,30,"2024-07-06T08:11:49.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337907,1720253509906,-500.0,0.00032155,30,"2024-07-06T08:11:49.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337908,1720253509940,-638.34,0.00032155,30,"2024-07-06T08:11:49.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337909,1720253509976,-520.11633423,0.00032155,30,"2024-07-06T08:11:49.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337910,1720253510012,-2654.83,0.00032155,30,"2024-07-06T08:11:50.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337911,1720253510050,-500.0,0.00032155,30,"2024-07-06T08:11:50.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337912,1720253510085,-505.26922846,0.00032155,30,"2024-07-06T08:11:50.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337913,1720253510120,-500.0,0.00032155,30,"2024-07-06T08:11:50.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337914,1720253510158,-500.0,0.00032155,30,"2024-07-06T08:11:50.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337915,1720253510194,-500.0,0.00032155,30,"2024-07-06T08:11:50.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337916,1720253510229,-500.0,0.00032155,30,"2024-07-06T08:11:50.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337917,1720253510263,-638.34,0.00032155,30,"2024-07-06T08:11:50.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337918,1720253510303,-500.0,0.00032155,30,"2024-07-06T08:11:50.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337919,1720253510340,-2654.83,0.00032155,30,"2024-07-06T08:11:50.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337920,1720253510378,-638.34,0.00032155,30,"2024-07-06T08:11:50.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337921,1720253510416,-500.0,0.00032155,30,"2024-07-06T08:11:50.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337922,1720253510664,-500.0,0.00032155,30,"2024-07-06T08:11:50.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337923,1720253510702,-500.0,0.00032155,30,"2024-07-06T08:11:50.702",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337924,1720253510746,-2654.83,0.00032155,30,"2024-07-06T08:11:50.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337925,1720253510788,-638.34,0.00032155,30,"2024-07-06T08:11:50.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337926,1720253510830,-500.0,0.00032155,30,"2024-07-06T08:11:50.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337927,1720253510872,-500.0,0.00032155,30,"2024-07-06T08:11:50.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337928,1720253510913,-500.0,0.00032155,30,"2024-07-06T08:11:50.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337929,1720253510957,-500.0,0.00032155,30,"2024-07-06T08:11:50.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337930,1720253510998,-500.0,0.00032155,30,"2024-07-06T08:11:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337931,1720253511035,-638.34,0.00032155,30,"2024-07-06T08:11:51.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337932,1720253511073,-508.74884798,0.00032155,30,"2024-07-06T08:11:51.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337933,1720253511108,-500.0,0.00032155,30,"2024-07-06T08:11:51.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337934,1720253511151,-501.13203583,0.00032155,30,"2024-07-06T08:11:51.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337935,1720253511194,-500.0,0.00032155,30,"2024-07-06T08:11:51.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337936,1720253511229,-638.34,0.00032155,30,"2024-07-06T08:11:51.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337937,1720253511268,-500.0,0.00032155,30,"2024-07-06T08:11:51.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337938,1720253511303,-500.0,0.00032155,30,"2024-07-06T08:11:51.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337939,1720253511340,-500.0,0.00032155,30,"2024-07-06T08:11:51.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337940,1720253511377,-638.34,0.00032155,30,"2024-07-06T08:11:51.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337941,1720253511412,-500.0,0.00032155,30,"2024-07-06T08:11:51.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337942,1720253511449,-2654.83,0.00032155,30,"2024-07-06T08:11:51.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337943,1720253511489,-500.0,0.00032155,30,"2024-07-06T08:11:51.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337944,1720253511527,-638.34,0.00032155,30,"2024-07-06T08:11:51.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337945,1720253511564,-500.0,0.00032155,30,"2024-07-06T08:11:51.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337946,1720253511596,-500.0,0.00032155,30,"2024-07-06T08:11:51.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337947,1720253511638,-2654.83,0.00032155,30,"2024-07-06T08:11:51.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337948,1720253511672,-500.0,0.00032155,30,"2024-07-06T08:11:51.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337949,1720253511707,-638.34,0.00032155,30,"2024-07-06T08:11:51.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337950,1720253511747,-500.0,0.00032155,30,"2024-07-06T08:11:51.747",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337951,1720253511786,-500.0,0.00032155,30,"2024-07-06T08:11:51.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337952,1720253511827,-500.0,0.00032155,30,"2024-07-06T08:11:51.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337953,1720253511865,-500.0,0.00032155,30,"2024-07-06T08:11:51.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337954,1720253511903,-341.54577786,0.00032155,30,"2024-07-06T08:11:51.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337955,1720253511944,-500.0,0.00032155,30,"2024-07-06T08:11:51.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337956,1720253511987,-2654.83,0.00032155,30,"2024-07-06T08:11:51.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337957,1720253512024,-500.0,0.00032155,30,"2024-07-06T08:11:52.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337958,1720253512065,-638.34,0.00032155,30,"2024-07-06T08:11:52.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337959,1720253512100,-500.0,0.00032155,30,"2024-07-06T08:11:52.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337960,1720253512139,-2654.83,0.00032155,30,"2024-07-06T08:11:52.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337961,1720253512176,-500.0,0.00032155,30,"2024-07-06T08:11:52.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337962,1720253512211,-500.0,0.00032155,30,"2024-07-06T08:11:52.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337963,1720253512246,-500.0,0.00032155,30,"2024-07-06T08:11:52.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337964,1720253512280,-638.34,0.00032155,30,"2024-07-06T08:11:52.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337965,1720253512317,-2654.83,0.00032155,30,"2024-07-06T08:11:52.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337966,1720253512352,-500.0,0.00032155,30,"2024-07-06T08:11:52.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337967,1720253512388,-500.0,0.00032155,30,"2024-07-06T08:11:52.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337968,1720253512423,-500.0,0.00032155,30,"2024-07-06T08:11:52.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337969,1720253512458,-638.34,0.00032155,30,"2024-07-06T08:11:52.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337970,1720253512494,-2654.83,0.00032155,30,"2024-07-06T08:11:52.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337971,1720253512528,-500.0,0.00032155,30,"2024-07-06T08:11:52.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337972,1720253512563,-500.0,0.00032155,30,"2024-07-06T08:11:52.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337973,1720253512598,-638.34,0.00032155,30,"2024-07-06T08:11:52.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337974,1720253512637,-2654.83,0.00032155,30,"2024-07-06T08:11:52.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337975,1720253512671,-500.0,0.00032155,30,"2024-07-06T08:11:52.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337976,1720253512708,-189.2,0.00032155,30,"2024-07-06T08:11:52.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337977,1720253512744,-500.0,0.00032155,30,"2024-07-06T08:11:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337978,1720253512781,-2654.83,0.00032155,30,"2024-07-06T08:11:52.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337979,1720253512816,-500.0,0.00032155,30,"2024-07-06T08:11:52.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337980,1720253512852,-2654.83,0.00032155,30,"2024-07-06T08:11:52.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337981,1720253512888,-500.0,0.00032155,30,"2024-07-06T08:11:52.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337982,1720253512926,-500.0,0.00032155,30,"2024-07-06T08:11:52.926",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337983,1720253512964,-2654.83,0.00032155,30,"2024-07-06T08:11:52.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337984,1720253513005,-500.0,0.00032155,30,"2024-07-06T08:11:53.005",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337985,1720253513041,-500.0,0.00032155,30,"2024-07-06T08:11:53.041",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337986,1720253513075,-500.0,0.00032155,30,"2024-07-06T08:11:53.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337987,1720253513115,-2654.83,0.00032155,30,"2024-07-06T08:11:53.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337988,1720253513151,-500.0,0.00032155,30,"2024-07-06T08:11:53.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337989,1720253513191,-500.0,0.00032155,30,"2024-07-06T08:11:53.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337990,1720253513227,-500.0,0.00032155,30,"2024-07-06T08:11:53.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337991,1720253513262,-500.0,0.00032155,30,"2024-07-06T08:11:53.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337992,1720253513301,-2654.83,0.00032155,30,"2024-07-06T08:11:53.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337993,1720253513336,-374.55939027,0.00032155,30,"2024-07-06T08:11:53.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337994,1720253513372,-500.0,0.00032155,30,"2024-07-06T08:11:53.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337995,1720253513407,-500.0,0.00032155,30,"2024-07-06T08:11:53.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337996,1720253513442,-500.0,0.00032155,30,"2024-07-06T08:11:53.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337997,1720253513476,-500.0,0.00032155,30,"2024-07-06T08:11:53.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337998,1720253513510,-500.0,0.00032155,30,"2024-07-06T08:11:53.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331337999,1720253513546,-2654.83,0.00032155,30,"2024-07-06T08:11:53.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338000,1720253513580,-638.4385058,0.00032155,30,"2024-07-06T08:11:53.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338001,1720253513619,-505.54518812,0.00032155,30,"2024-07-06T08:11:53.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338002,1720253513653,-198.08535159,0.00032155,30,"2024-07-06T08:11:53.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338003,1720253513689,-500.0,0.00032155,30,"2024-07-06T08:11:53.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338004,1720253513726,-598.82794962,0.00032155,30,"2024-07-06T08:11:53.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338005,1720253513762,-2654.83,0.00032155,30,"2024-07-06T08:11:53.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338006,1720253513796,-500.0,0.00032155,30,"2024-07-06T08:11:53.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338007,1720253513832,-2654.83,0.00032155,30,"2024-07-06T08:11:53.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338008,1720253513869,-500.0,0.00032155,30,"2024-07-06T08:11:53.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338009,1720253513902,-500.0,0.00032155,30,"2024-07-06T08:11:53.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338010,1720253513936,-500.0,0.00032155,30,"2024-07-06T08:11:53.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338011,1720253513972,-2654.83,0.00032155,30,"2024-07-06T08:11:53.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338012,1720253514007,-500.0,0.00032155,30,"2024-07-06T08:11:54.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338013,1720253514046,-500.0,0.00032155,30,"2024-07-06T08:11:54.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338014,1720253514080,-500.0,0.00032155,30,"2024-07-06T08:11:54.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338015,1720253514124,-2654.83,0.00032155,30,"2024-07-06T08:11:54.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338016,1720253514166,-500.0,0.00032155,30,"2024-07-06T08:11:54.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338017,1720253514201,-500.0,0.00032155,30,"2024-07-06T08:11:54.201",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338018,1720253514236,-500.0,0.00032155,30,"2024-07-06T08:11:54.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338019,1720253514278,-2654.83,0.00032155,30,"2024-07-06T08:11:54.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338020,1720253514317,-500.0,0.00032155,30,"2024-07-06T08:11:54.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338021,1720253514357,-442.84841112,0.00032155,30,"2024-07-06T08:11:54.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338022,1720253514400,-500.0,0.00032155,30,"2024-07-06T08:11:54.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338023,1720253514437,-500.0,0.00032155,30,"2024-07-06T08:11:54.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338024,1720253514476,-2654.83,0.00032155,30,"2024-07-06T08:11:54.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338025,1720253514763,-500.0,0.00032155,30,"2024-07-06T08:11:54.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338026,1720253514800,-500.0,0.00032155,30,"2024-07-06T08:11:54.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338027,1720253514836,-500.0,0.00032155,30,"2024-07-06T08:11:54.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338028,1720253514877,-2654.83,0.00032155,30,"2024-07-06T08:11:54.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338029,1720253514914,-500.0,0.00032155,30,"2024-07-06T08:11:54.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338030,1720253514950,-500.0,0.00032155,30,"2024-07-06T08:11:54.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338031,1720253514987,-500.0,0.00032155,30,"2024-07-06T08:11:54.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338032,1720253515025,-2655.03923476,0.00032155,30,"2024-07-06T08:11:55.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338033,1720253515062,-500.0,0.00032155,30,"2024-07-06T08:11:55.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338034,1720253515605,-500.0,0.00032155,30,"2024-07-06T08:11:55.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338035,1720253515644,-500.0,0.00032155,30,"2024-07-06T08:11:55.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338036,1720253515680,-500.0,0.00032155,30,"2024-07-06T08:11:55.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338037,1720253515716,-500.0,0.00032155,30,"2024-07-06T08:11:55.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338038,1720253515750,-500.0,0.00032155,30,"2024-07-06T08:11:55.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338039,1720253515786,-500.0,0.00032155,30,"2024-07-06T08:11:55.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338040,1720253515823,-500.0,0.00032155,30,"2024-07-06T08:11:55.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338041,1720253515859,-500.0,0.00032155,30,"2024-07-06T08:11:55.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338042,1720253515897,-500.0,0.00032155,30,"2024-07-06T08:11:55.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338043,1720253515932,-500.0,0.00032155,30,"2024-07-06T08:11:55.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338044,1720253515968,-576.51112176,0.00032155,30,"2024-07-06T08:11:55.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338045,1720253516002,-500.0,0.00032155,30,"2024-07-06T08:11:56.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338046,1720253516037,-598.86490495,0.00032155,30,"2024-07-06T08:11:56.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338047,1720253516070,-506.74594605,0.00032155,30,"2024-07-06T08:11:56.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338048,1720253516104,-500.0,0.00032155,30,"2024-07-06T08:11:56.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338049,1720253516142,-500.0,0.00032155,30,"2024-07-06T08:11:56.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338050,1720253516177,-500.0,0.00032155,30,"2024-07-06T08:11:56.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338051,1720253516211,-500.0,0.00032155,30,"2024-07-06T08:11:56.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338052,1720253516245,-500.0,0.00032155,30,"2024-07-06T08:11:56.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338053,1720253516279,-501.84031279,0.00032155,30,"2024-07-06T08:11:56.279",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338054,1720253516312,-500.0,0.00032155,30,"2024-07-06T08:11:56.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338055,1720253516346,-288.81491669,0.00032155,30,"2024-07-06T08:11:56.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338056,1720253516379,-629.88402111,0.00032155,30,"2024-07-06T08:11:56.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338057,1720253516414,-1191.44,0.00032155,30,"2024-07-06T08:11:56.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338058,1720253516448,-1191.44,0.00032155,30,"2024-07-06T08:11:56.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338059,1720253516482,-500.0,0.00032155,30,"2024-07-06T08:11:56.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338060,1720253516516,-500.0,0.00032155,30,"2024-07-06T08:11:56.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338061,1720253516548,-500.0,0.00032155,30,"2024-07-06T08:11:56.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338062,1720253516581,-500.0,0.00032155,30,"2024-07-06T08:11:56.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338063,1720253516613,-1191.44,0.00032155,30,"2024-07-06T08:11:56.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338064,1720253516650,-500.0,0.00032155,30,"2024-07-06T08:11:56.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338065,1720253516684,-500.0,0.00032155,30,"2024-07-06T08:11:56.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338066,1720253516718,-1191.44,0.00032155,30,"2024-07-06T08:11:56.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338067,1720253516750,-500.0,0.00032155,30,"2024-07-06T08:11:56.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338068,1720253516782,-500.0,0.00032155,30,"2024-07-06T08:11:56.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338069,1720253516814,-500.0,0.00032155,30,"2024-07-06T08:11:56.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338070,1720253516846,-500.0,0.00032155,30,"2024-07-06T08:11:56.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338071,1720253516882,-500.0,0.00032155,30,"2024-07-06T08:11:56.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338072,1720253516914,-1191.44,0.00032155,30,"2024-07-06T08:11:56.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338073,1720253516947,-500.0,0.00032155,30,"2024-07-06T08:11:56.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338074,1720253516980,-500.0,0.00032155,30,"2024-07-06T08:11:56.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338075,1720253517013,-500.0,0.00032155,30,"2024-07-06T08:11:57.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338076,1720253517049,-500.0,0.00032155,30,"2024-07-06T08:11:57.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338077,1720253517083,-500.0,0.00032155,30,"2024-07-06T08:11:57.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338078,1720253517120,-1191.44,0.00032155,30,"2024-07-06T08:11:57.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338079,1720253517156,-501.10486367,0.00032155,30,"2024-07-06T08:11:57.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338080,1720253517194,-500.0,0.00032155,30,"2024-07-06T08:11:57.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338081,1720253517229,-500.0,0.00032155,30,"2024-07-06T08:11:57.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338082,1720253517264,-500.0,0.00032155,30,"2024-07-06T08:11:57.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338083,1720253517299,-500.0,0.00032155,30,"2024-07-06T08:11:57.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338084,1720253517335,-500.0,0.00032155,30,"2024-07-06T08:11:57.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338085,1720253517372,-513.92900368,0.00032155,30,"2024-07-06T08:11:57.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338086,1720253517406,-500.0,0.00032155,30,"2024-07-06T08:11:57.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338087,1720253517440,-500.0,0.00032155,30,"2024-07-06T08:11:57.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338088,1720253517475,-500.0,0.00032155,30,"2024-07-06T08:11:57.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338089,1720253517509,-500.0,0.00032155,30,"2024-07-06T08:11:57.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338090,1720253517543,-4154.94,0.00032155,30,"2024-07-06T08:11:57.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338091,1720253517575,-500.0,0.00032155,30,"2024-07-06T08:11:57.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338092,1720253517608,-1191.44,0.00032155,30,"2024-07-06T08:11:57.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338093,1720253517648,-500.0,0.00032155,30,"2024-07-06T08:11:57.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338094,1720253517683,-500.0,0.00032155,30,"2024-07-06T08:11:57.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338095,1720253517717,-500.0,0.00032155,30,"2024-07-06T08:11:57.717",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338096,1720253517751,-500.0,0.00032155,30,"2024-07-06T08:11:57.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338097,1720253517788,-4154.94,0.00032155,30,"2024-07-06T08:11:57.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338098,1720253517823,-440.901527,0.00032155,30,"2024-07-06T08:11:57.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338099,1720253517858,-500.0,0.00032155,30,"2024-07-06T08:11:57.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338100,1720253517895,-500.0,0.00032155,30,"2024-07-06T08:11:57.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338101,1720253517928,-500.0,0.00032155,30,"2024-07-06T08:11:57.928",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338102,1720253517963,-1191.44,0.00032155,30,"2024-07-06T08:11:57.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338103,1720253517996,-500.0,0.00032155,30,"2024-07-06T08:11:57.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338104,1720253518029,-500.0,0.00032155,30,"2024-07-06T08:11:58.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338105,1720253518064,-4154.94,0.00032155,30,"2024-07-06T08:11:58.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338106,1720253518099,-500.0,0.00032155,30,"2024-07-06T08:11:58.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338107,1720253518133,-510.61729752,0.00032155,30,"2024-07-06T08:11:58.133",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338108,1720253518169,-515.86249537,0.00032155,30,"2024-07-06T08:11:58.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338109,1720253518203,-500.0,0.00032155,30,"2024-07-06T08:11:58.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338110,1720253518238,-1191.44,0.00032155,30,"2024-07-06T08:11:58.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338111,1720253518270,-500.0,0.00032155,30,"2024-07-06T08:11:58.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338112,1720253518304,-500.0,0.00032155,30,"2024-07-06T08:11:58.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338113,1720253518340,-500.0,0.00032155,30,"2024-07-06T08:11:58.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338114,1720253518373,-4154.94,0.00032155,30,"2024-07-06T08:11:58.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338115,1720253518406,-500.0,0.00032155,30,"2024-07-06T08:11:58.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338116,1720253518439,-500.0,0.00032155,30,"2024-07-06T08:11:58.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338117,1720253518474,-1191.44,0.00032155,30,"2024-07-06T08:11:58.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338118,1720253518508,-1614.07,0.00032155,30,"2024-07-06T08:11:58.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338119,1720253518992,-500.0,0.00032155,30,"2024-07-06T08:11:58.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338120,1720253519028,-500.0,0.00032155,30,"2024-07-06T08:11:59.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338121,1720253519063,-4154.94,0.00032155,30,"2024-07-06T08:11:59.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338122,1720253519098,-500.0,0.00032155,30,"2024-07-06T08:11:59.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338123,1720253519137,-500.0,0.00032155,30,"2024-07-06T08:11:59.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338124,1720253519172,-1614.07,0.00032155,30,"2024-07-06T08:11:59.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338125,1720253519217,-500.0,0.00032155,30,"2024-07-06T08:11:59.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338126,1720253519253,-1191.44,0.00032155,30,"2024-07-06T08:11:59.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338127,1720253519297,-500.0,0.00032155,30,"2024-07-06T08:11:59.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338128,1720253519341,-500.0,0.00032155,30,"2024-07-06T08:11:59.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338129,1720253519564,-513.42753736,0.00032155,30,"2024-07-06T08:11:59.564",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338130,1720253519641,-500.0,0.00032155,30,"2024-07-06T08:11:59.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338131,1720253519684,-500.0,0.00032155,30,"2024-07-06T08:11:59.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338132,1720253519729,-4154.94,0.00032155,30,"2024-07-06T08:11:59.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338133,1720253519771,-500.0,0.00032155,30,"2024-07-06T08:11:59.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338134,1720253519813,-1614.07,0.00032155,30,"2024-07-06T08:11:59.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338135,1720253519855,-500.0,0.00032155,30,"2024-07-06T08:11:59.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338136,1720253519898,-1191.44,0.00032155,30,"2024-07-06T08:11:59.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338137,1720253519934,-500.0,0.00032155,30,"2024-07-06T08:11:59.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338138,1720253519968,-500.0,0.00032155,30,"2024-07-06T08:11:59.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338139,1720253520009,-537.16650052,0.00032155,30,"2024-07-06T08:12:00.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338140,1720253520048,-500.0,0.00032155,30,"2024-07-06T08:12:00.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338141,1720253520088,-1614.07,0.00032155,30,"2024-07-06T08:12:00.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338142,1720253520132,-1191.44,0.00032155,30,"2024-07-06T08:12:00.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338143,1720253520177,-648.54686124,0.00032155,30,"2024-07-06T08:12:00.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338144,1720253520219,-4154.94,0.00032155,30,"2024-07-06T08:12:00.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338145,1720253520261,-1614.07,0.00032155,30,"2024-07-06T08:12:00.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338146,1720253520304,-500.0,0.00032155,30,"2024-07-06T08:12:00.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338147,1720253521085,-1191.44,0.00032155,30,"2024-07-06T08:12:01.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338148,1720253521978,-500.0,0.00032155,30,"2024-07-06T08:12:01.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338149,1720253522016,-500.0,0.00032155,30,"2024-07-06T08:12:02.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338150,1720253522054,-1614.07,0.00032155,30,"2024-07-06T08:12:02.054",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338151,1720253522090,-312.66991459,0.00032155,30,"2024-07-06T08:12:02.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338152,1720253522131,-500.0,0.00032155,30,"2024-07-06T08:12:02.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338153,1720253522177,-500.0,0.00032155,30,"2024-07-06T08:12:02.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338154,1720253522213,-4154.94,0.00032155,30,"2024-07-06T08:12:02.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338155,1720253522249,-1191.44,0.00032155,30,"2024-07-06T08:12:02.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338156,1720253522287,-4154.94,0.00032155,30,"2024-07-06T08:12:02.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338157,1720253522326,-500.0,0.00032155,30,"2024-07-06T08:12:02.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338158,1720253522361,-500.0,0.00032155,30,"2024-07-06T08:12:02.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338159,1720253522401,-500.0,0.00032155,30,"2024-07-06T08:12:02.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338160,1720253522445,-1191.44,0.00032155,30,"2024-07-06T08:12:02.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338161,1720253522481,-1614.07,0.00032155,30,"2024-07-06T08:12:02.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338162,1720253522515,-500.0,0.00032155,30,"2024-07-06T08:12:02.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338163,1720253522557,-4154.94,0.00032155,30,"2024-07-06T08:12:02.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338164,1720253522592,-500.0,0.00032155,30,"2024-07-06T08:12:02.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338165,1720253522634,-500.0,0.00032155,30,"2024-07-06T08:12:02.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338166,1720253522670,-500.0,0.00032155,30,"2024-07-06T08:12:02.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338167,1720253522712,-500.0,0.00032155,30,"2024-07-06T08:12:02.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338168,1720253522754,-1191.44,0.00032155,30,"2024-07-06T08:12:02.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338169,1720253522798,-1614.07,0.00032155,30,"2024-07-06T08:12:02.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338170,1720253522841,-500.0,0.00032155,30,"2024-07-06T08:12:02.841",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338171,1720253522884,-500.0,0.00032155,30,"2024-07-06T08:12:02.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338172,1720253522930,-500.0,0.00032155,30,"2024-07-06T08:12:02.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338173,1720253522969,-4154.94,0.00032155,30,"2024-07-06T08:12:02.969",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338174,1720253523006,-1614.07,0.00032155,30,"2024-07-06T08:12:03.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338175,1720253523050,-1191.44,0.00032155,30,"2024-07-06T08:12:03.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338176,1720253523094,-453.27597198,0.00032155,30,"2024-07-06T08:12:03.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338177,1720253523132,-500.0,0.00032155,30,"2024-07-06T08:12:03.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338178,1720253523172,-500.0,0.00032155,30,"2024-07-06T08:12:03.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338179,1720253523215,-4154.94,0.00032155,30,"2024-07-06T08:12:03.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338180,1720253523260,-500.0,0.00032155,30,"2024-07-06T08:12:03.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338181,1720253523297,-599.96921018,0.00032155,30,"2024-07-06T08:12:03.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338182,1720253523343,-525.64333463,0.00032155,30,"2024-07-06T08:12:03.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338183,1720253523382,-500.0,0.00032155,30,"2024-07-06T08:12:03.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338184,1720253523427,-1614.07,0.00032155,30,"2024-07-06T08:12:03.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338185,1720253523466,-500.0,0.00032155,30,"2024-07-06T08:12:03.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338186,1720253523504,-1191.44,0.00032155,30,"2024-07-06T08:12:03.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338187,1720253523542,-500.0,0.00032155,30,"2024-07-06T08:12:03.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338188,1720253523579,-500.0,0.00032155,30,"2024-07-06T08:12:03.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338189,1720253523617,-500.0,0.00032155,30,"2024-07-06T08:12:03.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338190,1720253523658,-4154.94,0.00032155,30,"2024-07-06T08:12:03.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338191,1720253523701,-500.0,0.00032155,30,"2024-07-06T08:12:03.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338192,1720253523738,-500.0,0.00032155,30,"2024-07-06T08:12:03.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338193,1720253523776,-1191.44,0.00032155,30,"2024-07-06T08:12:03.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338194,1720253523814,-579.52,0.00032155,30,"2024-07-06T08:12:03.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338195,1720253523850,-500.0,0.00032155,30,"2024-07-06T08:12:03.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338196,1720253523887,-500.0,0.00032155,30,"2024-07-06T08:12:03.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338197,1720253523923,-4154.94,0.00032155,30,"2024-07-06T08:12:03.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338198,1720253523961,-500.0,0.00032155,30,"2024-07-06T08:12:03.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338199,1720253523999,-1191.44,0.00032155,30,"2024-07-06T08:12:03.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338200,1720253524042,-353.13546656,0.00032155,30,"2024-07-06T08:12:04.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338201,1720253524080,-4154.94,0.00032155,30,"2024-07-06T08:12:04.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338202,1720253524116,-1614.07,0.00032155,30,"2024-07-06T08:12:04.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338203,1720253524153,-500.0,0.00032155,30,"2024-07-06T08:12:04.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338204,1720253524192,-500.0,0.00032155,30,"2024-07-06T08:12:04.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338205,1720253524228,-501.51786133,0.00032155,30,"2024-07-06T08:12:04.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338206,1720253524265,-1191.44,0.00032155,30,"2024-07-06T08:12:04.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338207,1720253524302,-500.0,0.00032155,30,"2024-07-06T08:12:04.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338208,1720253524339,-500.0,0.00032155,30,"2024-07-06T08:12:04.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338209,1720253524376,-1614.07,0.00032155,30,"2024-07-06T08:12:04.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338210,1720253524412,-500.0,0.00032155,30,"2024-07-06T08:12:04.412",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338211,1720253524450,-4154.94,0.00032155,30,"2024-07-06T08:12:04.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338212,1720253524487,-500.0,0.00032155,30,"2024-07-06T08:12:04.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338213,1720253524524,-1191.44,0.00032155,30,"2024-07-06T08:12:04.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338214,1720253524560,-1614.07,0.00032155,30,"2024-07-06T08:12:04.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338215,1720253524601,-500.0,0.00032155,30,"2024-07-06T08:12:04.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338216,1720253524637,-500.0,0.00032155,30,"2024-07-06T08:12:04.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338217,1720253524674,-500.0,0.00032155,30,"2024-07-06T08:12:04.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338218,1720253524713,-199.81304918,0.00032155,30,"2024-07-06T08:12:04.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338219,1720253524751,-4154.94,0.00032155,30,"2024-07-06T08:12:04.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338220,1720253524790,-1191.64569283,0.00032155,30,"2024-07-06T08:12:04.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338221,1720253524826,-500.0,0.00032155,30,"2024-07-06T08:12:04.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338222,1720253524863,-500.0,0.00032155,30,"2024-07-06T08:12:04.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338223,1720253524904,-500.0,0.00032155,30,"2024-07-06T08:12:04.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338224,1720253524939,-4154.94,0.00032155,30,"2024-07-06T08:12:04.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338225,1720253524974,-500.0,0.00032155,30,"2024-07-06T08:12:04.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338226,1720253525009,-500.0,0.00032155,30,"2024-07-06T08:12:05.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338227,1720253525044,-500.0,0.00032155,30,"2024-07-06T08:12:05.044",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338228,1720253525080,-502.22677653,0.00032155,30,"2024-07-06T08:12:05.080",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338229,1720253525116,-1614.07,0.00032155,30,"2024-07-06T08:12:05.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338230,1720253525156,-500.0,0.00032155,30,"2024-07-06T08:12:05.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338231,1720253525194,-501.76036561,0.00032155,30,"2024-07-06T08:12:05.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338232,1720253525229,-500.0,0.00032155,30,"2024-07-06T08:12:05.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338233,1720253525490,-4154.94,0.00032155,30,"2024-07-06T08:12:05.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338234,1720253525525,-500.0,0.00032155,30,"2024-07-06T08:12:05.525",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338235,1720253525561,-500.0,0.00032155,30,"2024-07-06T08:12:05.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338236,1720253525597,-4154.94,0.00032155,30,"2024-07-06T08:12:05.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338237,1720253525632,-500.0,0.00032155,30,"2024-07-06T08:12:05.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338238,1720253525666,-1614.07,0.00032155,30,"2024-07-06T08:12:05.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338239,1720253525704,-500.0,0.00032155,30,"2024-07-06T08:12:05.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338240,1720253525740,-579.11064462,0.00032155,30,"2024-07-06T08:12:05.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338241,1720253525776,-554.77069531,0.00032155,30,"2024-07-06T08:12:05.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338242,1720253525813,-4154.94,0.00032155,30,"2024-07-06T08:12:05.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338243,1720253525848,-1614.07,0.00032155,30,"2024-07-06T08:12:05.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338244,1720253525886,-500.0,0.00032155,30,"2024-07-06T08:12:05.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338245,1720253525922,-500.0,0.00032155,30,"2024-07-06T08:12:05.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338246,1720253525960,-500.0,0.00032155,30,"2024-07-06T08:12:05.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338247,1720253525995,-500.0,0.00032155,30,"2024-07-06T08:12:05.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338248,1720253526031,-1614.07,0.00032155,30,"2024-07-06T08:12:06.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338249,1720253526067,-500.0,0.00032155,30,"2024-07-06T08:12:06.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338250,1720253526104,-4154.94,0.00032155,30,"2024-07-06T08:12:06.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338251,1720253526142,-500.0,0.00032155,30,"2024-07-06T08:12:06.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338252,1720253526180,-4154.94,0.00032155,30,"2024-07-06T08:12:06.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338253,1720253526217,-500.0,0.00032155,30,"2024-07-06T08:12:06.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338254,1720253526253,-1614.07,0.00032155,30,"2024-07-06T08:12:06.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338255,1720253526290,-500.0,0.00032155,30,"2024-07-06T08:12:06.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338256,1720253526327,-501.56690287,0.00032155,30,"2024-07-06T08:12:06.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338257,1720253526362,-608.33497377,0.00032155,30,"2024-07-06T08:12:06.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338258,1720253526400,-1614.07,0.00032155,30,"2024-07-06T08:12:06.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338259,1720253526436,-276.68475555,0.00032155,30,"2024-07-06T08:12:06.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338260,1720253526473,-500.0,0.00032155,30,"2024-07-06T08:12:06.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338261,1720253526509,-4155.01652097,0.00032155,30,"2024-07-06T08:12:06.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338262,1720253526545,-500.0,0.00032155,30,"2024-07-06T08:12:06.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338263,1720253526581,-1614.07,0.00032155,30,"2024-07-06T08:12:06.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338264,1720253526617,-500.0,0.00032155,30,"2024-07-06T08:12:06.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338265,1720253526664,-500.0,0.00032155,30,"2024-07-06T08:12:06.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338266,1720253526699,-500.0,0.00032155,30,"2024-07-06T08:12:06.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338267,1720253526735,-1614.07,0.00032155,30,"2024-07-06T08:12:06.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338268,1720253526772,-500.0,0.00032155,30,"2024-07-06T08:12:06.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338269,1720253526808,-500.0,0.00032155,30,"2024-07-06T08:12:06.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338270,1720253526846,-500.0,0.00032155,30,"2024-07-06T08:12:06.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338271,1720253526883,-500.0,0.00032155,30,"2024-07-06T08:12:06.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338272,1720253526918,-1614.07,0.00032155,30,"2024-07-06T08:12:06.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338273,1720253526955,-500.0,0.00032155,30,"2024-07-06T08:12:06.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338274,1720253526994,-500.0,0.00032155,30,"2024-07-06T08:12:06.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338275,1720253527029,-1614.07,0.00032155,30,"2024-07-06T08:12:07.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338276,1720253527065,-500.0,0.00032155,30,"2024-07-06T08:12:07.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338277,1720253527099,-1614.19859028,0.00032155,30,"2024-07-06T08:12:07.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338278,1720253527135,-500.0,0.00032155,30,"2024-07-06T08:12:07.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338279,1720253527174,-500.0,0.00032155,30,"2024-07-06T08:12:07.174",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338280,1720253527211,-500.0,0.00032155,30,"2024-07-06T08:12:07.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338281,1720253527248,-500.0,0.00032155,30,"2024-07-06T08:12:07.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338282,1720253527284,-500.0,0.00032155,30,"2024-07-06T08:12:07.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338283,1720253527320,-500.0,0.00032155,30,"2024-07-06T08:12:07.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338284,1720253527355,-500.0,0.00032155,30,"2024-07-06T08:12:07.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338285,1720253527390,-500.0,0.00032155,30,"2024-07-06T08:12:07.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338286,1720253527427,-231.61244411,0.00032155,30,"2024-07-06T08:12:07.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338287,1720253527465,-500.0,0.00032155,30,"2024-07-06T08:12:07.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338288,1720253527502,-500.0,0.00032155,30,"2024-07-06T08:12:07.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338289,1720253527537,-530.30785703,0.00032155,30,"2024-07-06T08:12:07.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338290,1720253527573,-502.25211074,0.00032155,30,"2024-07-06T08:12:07.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338291,1720253527608,-500.0,0.00032155,30,"2024-07-06T08:12:07.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338292,1720253527649,-500.0,0.00032155,30,"2024-07-06T08:12:07.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338293,1720253527687,-500.0,0.00032155,30,"2024-07-06T08:12:07.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338294,1720253527726,-500.0,0.00032155,30,"2024-07-06T08:12:07.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338295,1720253527763,-500.0,0.00032155,30,"2024-07-06T08:12:07.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338296,1720253527799,-500.0,0.00032155,30,"2024-07-06T08:12:07.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338297,1720253527835,-500.0,0.00032155,30,"2024-07-06T08:12:07.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338298,1720253527870,-500.0,0.00032155,30,"2024-07-06T08:12:07.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338299,1720253527909,-500.0,0.00032155,30,"2024-07-06T08:12:07.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338300,1720253527945,-500.0,0.00032155,30,"2024-07-06T08:12:07.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338301,1720253527981,-500.0,0.00032155,30,"2024-07-06T08:12:07.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338302,1720253528019,-500.0,0.00032155,30,"2024-07-06T08:12:08.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338303,1720253528056,-500.0,0.00032155,30,"2024-07-06T08:12:08.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338304,1720253528092,-500.0,0.00032155,30,"2024-07-06T08:12:08.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338305,1720253528128,-500.0,0.00032155,30,"2024-07-06T08:12:08.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338306,1720253528171,-500.0,0.00032155,30,"2024-07-06T08:12:08.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338307,1720253528205,-500.0,0.00032155,30,"2024-07-06T08:12:08.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338308,1720253528240,-500.0,0.00032155,30,"2024-07-06T08:12:08.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338309,1720253528275,-500.0,0.00032155,30,"2024-07-06T08:12:08.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338310,1720253528312,-500.0,0.00032155,30,"2024-07-06T08:12:08.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338311,1720253528349,-500.0,0.00032155,30,"2024-07-06T08:12:08.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338312,1720253528387,-500.0,0.00032155,30,"2024-07-06T08:12:08.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338313,1720253528424,-500.0,0.00032155,30,"2024-07-06T08:12:08.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338314,1720253528461,-500.0,0.00032155,30,"2024-07-06T08:12:08.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338315,1720253528496,-502.56991214,0.00032155,30,"2024-07-06T08:12:08.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338316,1720253528532,-500.0,0.00032155,30,"2024-07-06T08:12:08.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338317,1720253528568,-500.0,0.00032155,30,"2024-07-06T08:12:08.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338318,1720253528604,-500.0,0.00032155,30,"2024-07-06T08:12:08.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338319,1720253528641,-500.0,0.00032155,30,"2024-07-06T08:12:08.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338320,1720253528678,-500.0,0.00032155,30,"2024-07-06T08:12:08.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338321,1720253528712,-500.0,0.00032155,30,"2024-07-06T08:12:08.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338322,1720253528748,-500.0,0.00032155,30,"2024-07-06T08:12:08.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338323,1720253528783,-500.0,0.00032155,30,"2024-07-06T08:12:08.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338324,1720253528820,-500.0,0.00032155,30,"2024-07-06T08:12:08.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338325,1720253528856,-500.0,0.00032155,30,"2024-07-06T08:12:08.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338326,1720253528893,-500.0,0.00032155,30,"2024-07-06T08:12:08.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338327,1720253528929,-546.44198653,0.00032155,30,"2024-07-06T08:12:08.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338328,1720253528966,-500.0,0.00032155,30,"2024-07-06T08:12:08.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338329,1720253529003,-500.0,0.00032155,30,"2024-07-06T08:12:09.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338330,1720253529039,-500.0,0.00032155,30,"2024-07-06T08:12:09.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338331,1720253529298,-500.0,0.00032155,30,"2024-07-06T08:12:09.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338332,1720253529345,-500.0,0.00032155,30,"2024-07-06T08:12:09.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338333,1720253529386,-500.0,0.00032155,30,"2024-07-06T08:12:09.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338334,1720253529424,-500.0,0.00032155,30,"2024-07-06T08:12:09.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338335,1720253529462,-500.0,0.00032155,30,"2024-07-06T08:12:09.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338336,1720253529499,-502.81946481,0.00032155,30,"2024-07-06T08:12:09.499",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338337,1720253529750,-500.0,0.00032155,30,"2024-07-06T08:12:09.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338338,1720253529788,-500.0,0.00032155,30,"2024-07-06T08:12:09.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338339,1720253529826,-500.0,0.00032155,30,"2024-07-06T08:12:09.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338340,1720253529863,-500.0,0.00032155,30,"2024-07-06T08:12:09.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338341,1720253529903,-500.0,0.00032155,30,"2024-07-06T08:12:09.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338342,1720253529940,-500.0,0.00032155,30,"2024-07-06T08:12:09.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338343,1720253529976,-500.0,0.00032155,30,"2024-07-06T08:12:09.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338344,1720253530016,-500.0,0.00032155,30,"2024-07-06T08:12:10.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338345,1720253530053,-500.0,0.00032155,30,"2024-07-06T08:12:10.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338346,1720253530090,-500.0,0.00032155,30,"2024-07-06T08:12:10.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338347,1720253530128,-500.0,0.00032155,30,"2024-07-06T08:12:10.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338348,1720253530173,-505.71549568,0.00032155,30,"2024-07-06T08:12:10.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338349,1720253530212,-500.0,0.00032155,30,"2024-07-06T08:12:10.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338350,1720253530250,-500.0,0.00032155,30,"2024-07-06T08:12:10.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338351,1720253530286,-500.0,0.00032155,30,"2024-07-06T08:12:10.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338352,1720253530323,-500.0,0.00032155,30,"2024-07-06T08:12:10.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338353,1720253530360,-500.0,0.00032155,30,"2024-07-06T08:12:10.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338354,1720253530398,-500.0,0.00032155,30,"2024-07-06T08:12:10.398",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338355,1720253530439,-500.0,0.00032155,30,"2024-07-06T08:12:10.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338356,1720253530477,-453.861216,0.00032155,30,"2024-07-06T08:12:10.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338357,1720253530515,-500.0,0.00032155,30,"2024-07-06T08:12:10.515",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338358,1720253530553,-500.0,0.00032155,30,"2024-07-06T08:12:10.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338359,1720253530601,-309.13657414,0.00032155,30,"2024-07-06T08:12:10.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338360,1720253531922,-500.0,0.00032155,30,"2024-07-06T08:12:11.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338361,1720253531960,-500.0,0.00032155,30,"2024-07-06T08:12:11.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338362,1720253531997,-500.0,0.00032155,30,"2024-07-06T08:12:11.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338363,1720253532035,-500.0,0.00032155,30,"2024-07-06T08:12:12.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338364,1720253532071,-500.0,0.00032155,30,"2024-07-06T08:12:12.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338365,1720253532108,-500.0,0.00032155,30,"2024-07-06T08:12:12.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338366,1720253532146,-478.55921901,0.00032155,30,"2024-07-06T08:12:12.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338367,1720253555070,-444.88,0.00011271,2,"2024-07-06T08:12:35.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338368,1720253568373,-21.44078099,0.00032155,30,"2024-07-06T08:12:48.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338369,1720253569320,-500.0,0.00032155,30,"2024-07-06T08:12:49.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338370,1720253569357,-241.66732925,0.00032155,30,"2024-07-06T08:12:49.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338371,1720253570254,-500.0,0.00032155,30,"2024-07-06T08:12:50.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338372,1720253570291,-500.0,0.00032155,30,"2024-07-06T08:12:50.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338373,1720253570326,-500.0,0.00032155,30,"2024-07-06T08:12:50.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338374,1720253570361,-500.0,0.00032155,30,"2024-07-06T08:12:50.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338375,1720253570397,-594.85758005,0.00032155,30,"2024-07-06T08:12:50.397",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338376,1720253570435,-500.0,0.00032155,30,"2024-07-06T08:12:50.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338377,1720253570473,-500.0,0.00032155,30,"2024-07-06T08:12:50.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338378,1720253570509,-500.0,0.00032155,30,"2024-07-06T08:12:50.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338379,1720253570546,-500.0,0.00032155,30,"2024-07-06T08:12:50.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338380,1720253570582,-500.0,0.00032155,30,"2024-07-06T08:12:50.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338381,1720253570620,-500.0,0.00032155,30,"2024-07-06T08:12:50.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338382,1720253570663,-500.0,0.00032155,30,"2024-07-06T08:12:50.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338383,1720253570897,-500.0,0.00032155,30,"2024-07-06T08:12:50.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338384,1720253570936,-505.03729223,0.00032155,30,"2024-07-06T08:12:50.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338385,1720253570972,-274.76888763,0.00032155,30,"2024-07-06T08:12:50.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338386,1720253571010,-500.02,0.00032155,30,"2024-07-06T08:12:51.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338387,1720253571046,-638.53979734,0.00032155,30,"2024-07-06T08:12:51.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338388,1720253571083,-500.0,0.00032155,30,"2024-07-06T08:12:51.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338389,1720253571119,-500.02,0.00032155,30,"2024-07-06T08:12:51.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338390,1720253571156,-500.0,0.00032155,30,"2024-07-06T08:12:51.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338391,1720253571193,-500.0,0.00032155,30,"2024-07-06T08:12:51.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338392,1720253571231,-500.0,0.00032155,30,"2024-07-06T08:12:51.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338393,1720253571267,-500.0,0.00032155,30,"2024-07-06T08:12:51.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338394,1720253571303,-500.02,0.00032155,30,"2024-07-06T08:12:51.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338395,1720253571339,-500.02,0.00032155,30,"2024-07-06T08:12:51.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338396,1720253571375,-500.0,0.00032155,30,"2024-07-06T08:12:51.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338397,1720253571411,-500.0,0.00032155,30,"2024-07-06T08:12:51.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338398,1720253571446,-510.16620474,0.00032155,30,"2024-07-06T08:12:51.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338399,1720253571482,-500.0,0.00032155,30,"2024-07-06T08:12:51.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338400,1720253571520,-556.76533698,0.00032155,30,"2024-07-06T08:12:51.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338401,1720253571556,-500.02,0.00032155,30,"2024-07-06T08:12:51.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338402,1720253571594,-500.0,0.00032155,30,"2024-07-06T08:12:51.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338403,1720253571630,-500.0,0.00032155,30,"2024-07-06T08:12:51.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338404,1720253571669,-500.0,0.00032155,30,"2024-07-06T08:12:51.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338405,1720253571704,-500.0,0.00032155,30,"2024-07-06T08:12:51.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338406,1720253571741,-500.0,0.00032155,30,"2024-07-06T08:12:51.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338407,1720253571776,-500.02,0.00032155,30,"2024-07-06T08:12:51.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338408,1720253571810,-501.33681012,0.00032155,30,"2024-07-06T08:12:51.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338409,1720253571845,-500.0,0.00032155,30,"2024-07-06T08:12:51.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338410,1720253571878,-500.0,0.00032155,30,"2024-07-06T08:12:51.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338411,1720253571912,-500.02,0.00032155,30,"2024-07-06T08:12:51.912",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338412,1720253571946,-509.22076594,0.00032155,30,"2024-07-06T08:12:51.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338413,1720253571980,-500.0,0.00032155,30,"2024-07-06T08:12:51.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338414,1720253572015,-3516.84,0.00032155,30,"2024-07-06T08:12:52.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338415,1720253572049,-500.0,0.00032155,30,"2024-07-06T08:12:52.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338416,1720253572334,-502.56138857,0.00032155,30,"2024-07-06T08:12:52.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338417,1720253572985,-500.02,0.00032155,30,"2024-07-06T08:12:52.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338418,1720253573987,-500.02,0.00032155,30,"2024-07-06T08:12:53.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338419,1720253574025,-500.0,0.00032155,30,"2024-07-06T08:12:54.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338420,1720253574061,-500.0,0.00032155,30,"2024-07-06T08:12:54.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338421,1720253575058,-607.03676644,0.00032155,30,"2024-07-06T08:12:55.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338422,1720253576020,-500.0,0.00032155,30,"2024-07-06T08:12:56.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338423,1720253576504,-500.0,0.00032155,30,"2024-07-06T08:12:56.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338424,1720253577473,-500.02,0.00032155,30,"2024-07-06T08:12:57.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338425,1720253578545,-500.0,0.00032155,30,"2024-07-06T08:12:58.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338426,1720253579647,-503.26972243,0.00032155,30,"2024-07-06T08:12:59.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338427,1720253580225,-500.0,0.00032155,30,"2024-07-06T08:13:00.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338428,1720253580261,-500.02,0.00032155,30,"2024-07-06T08:13:00.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338429,1720253580304,-18177.96,0.00032155,30,"2024-07-06T08:13:00.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338430,1720253580341,-500.0,0.00032155,30,"2024-07-06T08:13:00.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338431,1720253580379,-500.0,0.00032155,30,"2024-07-06T08:13:00.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338432,1720253580419,-18177.96,0.00032155,30,"2024-07-06T08:13:00.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338433,1720253580459,-500.0,0.00032155,30,"2024-07-06T08:13:00.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338434,1720253580497,-500.0,0.00032155,30,"2024-07-06T08:13:00.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338435,1720253580536,-18177.96,0.00032155,30,"2024-07-06T08:13:00.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338436,1720253580575,-500.0,0.00032155,30,"2024-07-06T08:13:00.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338437,1720253580612,-500.0,0.00032155,30,"2024-07-06T08:13:00.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338438,1720253580650,-3516.84,0.00032155,30,"2024-07-06T08:13:00.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338439,1720253580689,-500.0,0.00032155,30,"2024-07-06T08:13:00.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338440,1720253580726,-500.02,0.00032155,30,"2024-07-06T08:13:00.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338441,1720253580764,-500.0,0.00032155,30,"2024-07-06T08:13:00.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338442,1720253580800,-18177.96,0.00032155,30,"2024-07-06T08:13:00.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338443,1720253580836,-500.0,0.00032155,30,"2024-07-06T08:13:00.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338444,1720253580872,-500.0,0.00032155,30,"2024-07-06T08:13:00.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338445,1720253580908,-537.33454432,0.00032155,30,"2024-07-06T08:13:00.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338446,1720253580944,-500.0,0.00032155,30,"2024-07-06T08:13:00.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338447,1720253580980,-500.0,0.00032155,30,"2024-07-06T08:13:00.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338448,1720253581016,-500.02,0.00032155,30,"2024-07-06T08:13:01.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338449,1720253581053,-500.0,0.00032155,30,"2024-07-06T08:13:01.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338450,1720253581088,-500.0,0.00032155,30,"2024-07-06T08:13:01.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338451,1720253581126,-500.0,0.00032155,30,"2024-07-06T08:13:01.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338452,1720253581164,-500.0,0.00032155,30,"2024-07-06T08:13:01.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338453,1720253581200,-500.0,0.00032155,30,"2024-07-06T08:13:01.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338454,1720253581239,-500.0,0.00032155,30,"2024-07-06T08:13:01.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338455,1720253581276,-500.0,0.00032155,30,"2024-07-06T08:13:01.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338456,1720253581312,-3516.84,0.00032155,30,"2024-07-06T08:13:01.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338457,1720253581349,-18177.96,0.00032155,30,"2024-07-06T08:13:01.349",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338458,1720253581384,-500.02,0.00032155,30,"2024-07-06T08:13:01.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338459,1720253581419,-500.0,0.00032155,30,"2024-07-06T08:13:01.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338460,1720253581454,-500.0,0.00032155,30,"2024-07-06T08:13:01.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338461,1720253581489,-500.02,0.00032155,30,"2024-07-06T08:13:01.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338462,1720253581524,-500.0,0.00032155,30,"2024-07-06T08:13:01.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338463,1720253581558,-500.0,0.00032155,30,"2024-07-06T08:13:01.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338464,1720253581593,-500.0,0.00032155,30,"2024-07-06T08:13:01.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338465,1720253581627,-500.0,0.00032155,30,"2024-07-06T08:13:01.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338466,1720253581667,-500.0,0.00032155,30,"2024-07-06T08:13:01.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338467,1720253581704,-3516.84,0.00032155,30,"2024-07-06T08:13:01.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338468,1720253581740,-500.0,0.00032155,30,"2024-07-06T08:13:01.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338469,1720253581776,-500.0,0.00032155,30,"2024-07-06T08:13:01.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338470,1720253582419,-500.0,0.00032155,30,"2024-07-06T08:13:02.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338471,1720253582456,-216.75567971,0.00032155,30,"2024-07-06T08:13:02.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338472,1720253582492,-500.0,0.00032155,30,"2024-07-06T08:13:02.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338473,1720253582527,-500.0,0.00032155,30,"2024-07-06T08:13:02.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338474,1720253582563,-500.0,0.00032155,30,"2024-07-06T08:13:02.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338475,1720253582598,-500.0,0.00032155,30,"2024-07-06T08:13:02.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338476,1720253582635,-500.02,0.00032155,30,"2024-07-06T08:13:02.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338477,1720253582673,-18177.96,0.00032155,30,"2024-07-06T08:13:02.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338478,1720253582712,-500.0,0.00032155,30,"2024-07-06T08:13:02.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338479,1720253582811,-500.0,0.00032155,30,"2024-07-06T08:13:02.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338480,1720253583343,-500.0,0.00032155,30,"2024-07-06T08:13:03.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338481,1720253584227,-649.49115385,0.00032155,30,"2024-07-06T08:13:04.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338482,1720253585190,-500.0,0.00032155,30,"2024-07-06T08:13:05.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338483,1720253585572,-500.0,0.00032155,30,"2024-07-06T08:13:05.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338484,1720253585610,-500.0,0.00032155,30,"2024-07-06T08:13:05.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338485,1720253585650,-500.02,0.00032155,30,"2024-07-06T08:13:05.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338486,1720253585686,-500.0,0.00032155,30,"2024-07-06T08:13:05.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338487,1720253585731,-3516.84,0.00032155,30,"2024-07-06T08:13:05.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338488,1720253585772,-500.0,0.00032155,30,"2024-07-06T08:13:05.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338489,1720253585809,-497.03133282,0.00032155,30,"2024-07-06T08:13:05.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338490,1720253585848,-3516.84,0.00032155,30,"2024-07-06T08:13:05.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338491,1720253585884,-500.0,0.00032155,30,"2024-07-06T08:13:05.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338492,1720253585919,-500.0,0.00032155,30,"2024-07-06T08:13:05.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338493,1720253585956,-500.0,0.00032155,30,"2024-07-06T08:13:05.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338494,1720253585991,-500.02,0.00032155,30,"2024-07-06T08:13:05.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338495,1720253586026,-500.0,0.00032155,30,"2024-07-06T08:13:06.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338496,1720253586063,-18177.96,0.00032155,30,"2024-07-06T08:13:06.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338497,1720253586100,-500.0,0.00032155,30,"2024-07-06T08:13:06.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338498,1720253586136,-500.0,0.00032155,30,"2024-07-06T08:13:06.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338499,1720253586173,-500.0,0.00032155,30,"2024-07-06T08:13:06.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338500,1720253586210,-500.0,0.00032155,30,"2024-07-06T08:13:06.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338501,1720253586246,-500.0,0.00032155,30,"2024-07-06T08:13:06.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338502,1720253586280,-500.0,0.00032155,30,"2024-07-06T08:13:06.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338503,1720253586317,-500.02,0.00032155,30,"2024-07-06T08:13:06.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338504,1720253586355,-500.0,0.00032155,30,"2024-07-06T08:13:06.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338505,1720253586390,-500.0,0.00032155,30,"2024-07-06T08:13:06.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338506,1720253586425,-500.0,0.00032155,30,"2024-07-06T08:13:06.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338507,1720253586461,-500.02,0.00032155,30,"2024-07-06T08:13:06.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338508,1720253586498,-959.44,0.00032155,30,"2024-07-06T08:13:06.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338509,1720253586542,-500.0,0.00032155,30,"2024-07-06T08:13:06.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338510,1720253586578,-500.0,0.00032155,30,"2024-07-06T08:13:06.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338511,1720253586616,-959.44,0.00032155,30,"2024-07-06T08:13:06.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338512,1720253586653,-500.0,0.00032155,30,"2024-07-06T08:13:06.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338513,1720253586691,-500.0,0.00032155,30,"2024-07-06T08:13:06.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338514,1720253586729,-500.0,0.00032155,30,"2024-07-06T08:13:06.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338515,1720253586766,-500.02,0.00032155,30,"2024-07-06T08:13:06.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338516,1720253586804,-3516.84,0.00032155,30,"2024-07-06T08:13:06.804",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338517,1720253586840,-500.0,0.00032155,30,"2024-07-06T08:13:06.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338518,1720253586879,-18177.96,0.00032155,30,"2024-07-06T08:13:06.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338519,1720253586916,-500.0,0.00032155,30,"2024-07-06T08:13:06.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338520,1720253587277,-294.5499515,0.00032155,30,"2024-07-06T08:13:07.277",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338521,1720253587314,-500.0,0.00032155,30,"2024-07-06T08:13:07.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338522,1720253587352,-500.02,0.00032155,30,"2024-07-06T08:13:07.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338523,1720253587389,-959.44,0.00032155,30,"2024-07-06T08:13:07.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338524,1720253587425,-500.0,0.00032155,30,"2024-07-06T08:13:07.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338525,1720253587460,-500.0,0.00032155,30,"2024-07-06T08:13:07.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338526,1720253587495,-3516.84,0.00032155,30,"2024-07-06T08:13:07.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338527,1720253587533,-959.44,0.00032155,30,"2024-07-06T08:13:07.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338528,1720253587568,-500.02,0.00032155,30,"2024-07-06T08:13:07.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338529,1720253587604,-514.61003241,0.00032155,30,"2024-07-06T08:13:07.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338530,1720253587644,-210.50145593,0.00032155,30,"2024-07-06T08:13:07.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338531,1720253587683,-500.0,0.00032155,30,"2024-07-06T08:13:07.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338532,1720253587721,-959.44,0.00032155,30,"2024-07-06T08:13:07.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338533,1720253587759,-18177.96,0.00032155,30,"2024-07-06T08:13:07.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338534,1720253587795,-500.02699552,0.00032155,30,"2024-07-06T08:13:07.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338535,1720253587832,-570.03,0.00032155,30,"2024-07-06T08:13:07.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338536,1720253587868,-500.0,0.00032155,30,"2024-07-06T08:13:07.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338537,1720253587904,-570.03,0.00032155,30,"2024-07-06T08:13:07.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338538,1720253587942,-959.44,0.00032155,30,"2024-07-06T08:13:07.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338539,1720253587978,-500.0,0.00032155,30,"2024-07-06T08:13:07.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338540,1720253588014,-500.0,0.00032155,30,"2024-07-06T08:13:08.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338541,1720253588049,-959.44,0.00032155,30,"2024-07-06T08:13:08.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338542,1720253588093,-500.0,0.00032155,30,"2024-07-06T08:13:08.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338543,1720253588138,-500.0,0.00032155,30,"2024-07-06T08:13:08.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338544,1720253588178,-3516.84,0.00032155,30,"2024-07-06T08:13:08.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338545,1720253588218,-18177.96,0.00032155,30,"2024-07-06T08:13:08.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338546,1720253588257,-189.58133194,0.00032155,30,"2024-07-06T08:13:08.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338547,1720253588294,-959.44,0.00032155,30,"2024-07-06T08:13:08.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338548,1720253588330,-570.03,0.00032155,30,"2024-07-06T08:13:08.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338549,1720253588367,-512.75388211,0.00032155,30,"2024-07-06T08:13:08.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338550,1720253588404,-3516.84,0.00032155,30,"2024-07-06T08:13:08.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338551,1720253588443,-18177.96,0.00032155,30,"2024-07-06T08:13:08.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338552,1720253588480,-959.44,0.00032155,30,"2024-07-06T08:13:08.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338553,1720253588516,-570.03,0.00032155,30,"2024-07-06T08:13:08.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338554,1720253588554,-500.0,0.00032155,30,"2024-07-06T08:13:08.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338555,1720253588590,-959.44,0.00032155,30,"2024-07-06T08:13:08.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338556,1720253588628,-570.03,0.00032155,30,"2024-07-06T08:13:08.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338557,1720253588671,-500.0,0.00032155,30,"2024-07-06T08:13:08.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338558,1720253588719,-959.44,0.00032155,30,"2024-07-06T08:13:08.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338559,1720253588764,-3516.84,0.00032155,30,"2024-07-06T08:13:08.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338560,1720253588813,-18177.96,0.00032155,30,"2024-07-06T08:13:08.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338561,1720253588857,-570.03,0.00032155,30,"2024-07-06T08:13:08.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338562,1720253588896,-600.35,0.00032155,30,"2024-07-06T08:13:08.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338563,1720253588936,-500.0,0.00032155,30,"2024-07-06T08:13:08.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338564,1720253588973,-959.44,0.00032155,30,"2024-07-06T08:13:08.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338565,1720253589011,-570.03,0.00032155,30,"2024-07-06T08:13:09.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338566,1720253589050,-3516.84,0.00032155,30,"2024-07-06T08:13:09.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338567,1720253589089,-600.35,0.00032155,30,"2024-07-06T08:13:09.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338568,1720253589126,-18177.96,0.00032155,30,"2024-07-06T08:13:09.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338569,1720253589165,-959.44,0.00032155,30,"2024-07-06T08:13:09.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338570,1720253589204,-500.0,0.00032155,30,"2024-07-06T08:13:09.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338571,1720253589244,-570.03,0.00032155,30,"2024-07-06T08:13:09.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338572,1720253589283,-600.35,0.00032155,30,"2024-07-06T08:13:09.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338573,1720253589325,-959.44,0.00032155,30,"2024-07-06T08:13:09.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338574,1720253589366,-500.0,0.00032155,30,"2024-07-06T08:13:09.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338575,1720253589405,-3516.84,0.00032155,30,"2024-07-06T08:13:09.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338576,1720253589447,-570.03,0.00032155,30,"2024-07-06T08:13:09.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338577,1720253589487,-18177.96,0.00032155,30,"2024-07-06T08:13:09.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338578,1720253589526,-600.35,0.00032155,30,"2024-07-06T08:13:09.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338579,1720253589563,-959.44,0.00032155,30,"2024-07-06T08:13:09.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338580,1720253589601,-500.0,0.00032155,30,"2024-07-06T08:13:09.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338581,1720253589641,-570.03,0.00032155,30,"2024-07-06T08:13:09.641",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338582,1720253589680,-600.35,0.00032155,30,"2024-07-06T08:13:09.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338583,1720253589720,-500.0,0.00032155,30,"2024-07-06T08:13:09.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338584,1720253589759,-959.44,0.00032155,30,"2024-07-06T08:13:09.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338585,1720253589797,-293.09879372,0.00032155,30,"2024-07-06T08:13:09.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338586,1720253589834,-570.03,0.00032155,30,"2024-07-06T08:13:09.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338587,1720253589871,-500.0,0.00032155,30,"2024-07-06T08:13:09.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338588,1720253589909,-600.35,0.00032155,30,"2024-07-06T08:13:09.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338589,1720253589949,-959.44,0.00032155,30,"2024-07-06T08:13:09.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338590,1720253589988,-3516.84,0.00032155,30,"2024-07-06T08:13:09.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338591,1720253590028,-18177.96,0.00032155,30,"2024-07-06T08:13:10.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338592,1720253590066,-1339.62,0.00032155,30,"2024-07-06T08:13:10.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338593,1720253590103,-570.03,0.00032155,30,"2024-07-06T08:13:10.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338594,1720253590142,-500.0,0.00032155,30,"2024-07-06T08:13:10.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338595,1720253590179,-600.35,0.00032155,30,"2024-07-06T08:13:10.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338596,1720253590218,-959.44,0.00032155,30,"2024-07-06T08:13:10.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338597,1720253590254,-570.03,0.00032155,30,"2024-07-06T08:13:10.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338598,1720253590292,-3516.84,0.00032155,30,"2024-07-06T08:13:10.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338599,1720253590329,-500.0,0.00032155,30,"2024-07-06T08:13:10.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338600,1720253590366,-600.35,0.00032155,30,"2024-07-06T08:13:10.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338601,1720253590402,-959.44,0.00032155,30,"2024-07-06T08:13:10.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338602,1720253590440,-18177.96,0.00032155,30,"2024-07-06T08:13:10.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338603,1720253590476,-1339.62,0.00032155,30,"2024-07-06T08:13:10.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338604,1720253590512,-570.03,0.00032155,30,"2024-07-06T08:13:10.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338605,1720253590549,-600.35,0.00032155,30,"2024-07-06T08:13:10.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338606,1720253590586,-500.0,0.00032155,30,"2024-07-06T08:13:10.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338607,1720253590623,-3516.84,0.00032155,30,"2024-07-06T08:13:10.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338608,1720253590660,-959.44,0.00032155,30,"2024-07-06T08:13:10.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338609,1720253590699,-1339.62,0.00032155,30,"2024-07-06T08:13:10.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338610,1720253590736,-570.03,0.00032155,30,"2024-07-06T08:13:10.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338611,1720253590774,-18177.96,0.00032155,30,"2024-07-06T08:13:10.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338612,1720253590813,-959.44,0.00032155,30,"2024-07-06T08:13:10.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338613,1720253590852,-1339.62,0.00032155,30,"2024-07-06T08:13:10.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338614,1720253590888,-570.03,0.00032155,30,"2024-07-06T08:13:10.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338615,1720253590925,-500.0,0.00032155,30,"2024-07-06T08:13:10.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338616,1720253590962,-3516.84,0.00032155,30,"2024-07-06T08:13:10.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338617,1720253590999,-600.35,0.00032155,30,"2024-07-06T08:13:10.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338618,1720253591036,-959.44,0.00032155,30,"2024-07-06T08:13:11.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338619,1720253591074,-18177.96,0.00032155,30,"2024-07-06T08:13:11.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338620,1720253591111,-1339.62,0.00032155,30,"2024-07-06T08:13:11.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338621,1720253591160,-570.03,0.00032155,30,"2024-07-06T08:13:11.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338622,1720253591200,-500.0,0.00032155,30,"2024-07-06T08:13:11.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338623,1720253591238,-600.35,0.00032155,30,"2024-07-06T08:13:11.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338624,1720253591585,-959.44,0.00032155,30,"2024-07-06T08:13:11.585",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338625,1720253591626,-570.03,0.00032155,30,"2024-07-06T08:13:11.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338626,1720253591667,-500.0,0.00032155,30,"2024-07-06T08:13:11.667",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338627,1720253591705,-500.0,0.00032155,30,"2024-07-06T08:13:11.705",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338628,1720253591742,-1339.62,0.00032155,30,"2024-07-06T08:13:11.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338629,1720253591779,-600.35,0.00032155,30,"2024-07-06T08:13:11.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338630,1720253591817,-500.0,0.00032155,30,"2024-07-06T08:13:11.817",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338631,1720253591854,-500.0,0.00032155,30,"2024-07-06T08:13:11.854",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338632,1720253591889,-570.03,0.00032155,30,"2024-07-06T08:13:11.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338633,1720253591924,-366.67708998,0.00032155,30,"2024-07-06T08:13:11.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338634,1720253591962,-1339.62,0.00032155,30,"2024-07-06T08:13:11.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338635,1720253591999,-500.0,0.00032155,30,"2024-07-06T08:13:11.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338636,1720253592038,-3516.84,0.00032155,30,"2024-07-06T08:13:12.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338637,1720253592076,-607.96371287,0.00032155,30,"2024-07-06T08:13:12.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338638,1720253592114,-959.62157572,0.00032155,30,"2024-07-06T08:13:12.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338639,1720253592159,-570.03,0.00032155,30,"2024-07-06T08:13:12.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338640,1720253592203,-600.35,0.00032155,30,"2024-07-06T08:13:12.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338641,1720253592245,-18177.96,0.00032155,30,"2024-07-06T08:13:12.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338642,1720253592282,-500.0,0.00032155,30,"2024-07-06T08:13:12.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338643,1720253592320,-561.31641109,0.00032155,30,"2024-07-06T08:13:12.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338644,1720253592357,-570.03,0.00032155,30,"2024-07-06T08:13:12.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338645,1720253592393,-600.35,0.00032155,30,"2024-07-06T08:13:12.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338646,1720253592437,-500.0,0.00032155,30,"2024-07-06T08:13:12.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338647,1720253592476,-3516.84,0.00032155,30,"2024-07-06T08:13:12.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338648,1720253592519,-570.03,0.00032155,30,"2024-07-06T08:13:12.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338649,1720253592556,-500.0,0.00032155,30,"2024-07-06T08:13:12.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338650,1720253592594,-1339.62,0.00032155,30,"2024-07-06T08:13:12.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338651,1720253592632,-600.35,0.00032155,30,"2024-07-06T08:13:12.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338652,1720253592674,-500.0,0.00032155,30,"2024-07-06T08:13:12.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338653,1720253592712,-500.0,0.00032155,30,"2024-07-06T08:13:12.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338654,1720253592754,-570.03,0.00032155,30,"2024-07-06T08:13:12.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338655,1720253592791,-1339.62,0.00032155,30,"2024-07-06T08:13:12.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338656,1720253592830,-600.35,0.00032155,30,"2024-07-06T08:13:12.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338657,1720253592866,-500.0,0.00032155,30,"2024-07-06T08:13:12.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338658,1720253592903,-3516.84,0.00032155,30,"2024-07-06T08:13:12.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338659,1720253592940,-570.20783525,0.00032155,30,"2024-07-06T08:13:12.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338660,1720253592978,-18177.96,0.00032155,30,"2024-07-06T08:13:12.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338661,1720253593014,-1339.62,0.00032155,30,"2024-07-06T08:13:13.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338662,1720253593050,-501.14538211,0.00032155,30,"2024-07-06T08:13:13.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338663,1720253593086,-600.35,0.00032155,30,"2024-07-06T08:13:13.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338664,1720253593121,-511.9012484,0.00032155,30,"2024-07-06T08:13:13.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338665,1720253593156,-500.0,0.00032155,30,"2024-07-06T08:13:13.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338666,1720253593206,-1339.62,0.00032155,30,"2024-07-06T08:13:13.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338667,1720253593248,-600.35,0.00032155,30,"2024-07-06T08:13:13.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338668,1720253593287,-3516.84,0.00032155,30,"2024-07-06T08:13:13.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338669,1720253593327,-18177.96,0.00032155,30,"2024-07-06T08:13:13.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338670,1720253593367,-1339.62,0.00032155,30,"2024-07-06T08:13:13.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338671,1720253593407,-500.0,0.00032155,30,"2024-07-06T08:13:13.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338672,1720253593448,-600.35,0.00032155,30,"2024-07-06T08:13:13.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338673,1720253593487,-1339.62,0.00032155,30,"2024-07-06T08:13:13.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338674,1720253593527,-500.0,0.00032155,30,"2024-07-06T08:13:13.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338675,1720253593567,-600.35,0.00032155,30,"2024-07-06T08:13:13.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338676,1720253593612,-1339.62,0.00032155,30,"2024-07-06T08:13:13.612",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338677,1720253593654,-500.0,0.00032155,30,"2024-07-06T08:13:13.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338678,1720253593697,-600.35,0.00032155,30,"2024-07-06T08:13:13.697",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338679,1720253593740,-1339.62,0.00032155,30,"2024-07-06T08:13:13.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338680,1720253593781,-500.0,0.00032155,30,"2024-07-06T08:13:13.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338681,1720253593822,-600.35,0.00032155,30,"2024-07-06T08:13:13.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338682,1720253593860,-1339.62,0.00032155,30,"2024-07-06T08:13:13.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338683,1720253593899,-500.0,0.00032155,30,"2024-07-06T08:13:13.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338684,1720253593937,-600.35,0.00032155,30,"2024-07-06T08:13:13.937",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338685,1720253593978,-1339.62,0.00032155,30,"2024-07-06T08:13:13.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338686,1720253594017,-500.0,0.00032155,30,"2024-07-06T08:13:14.017",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338687,1720253594058,-500.0,0.00032155,30,"2024-07-06T08:13:14.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338688,1720253594096,-600.42878548,0.00032155,30,"2024-07-06T08:13:14.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338689,1720253594134,-500.0,0.00032155,30,"2024-07-06T08:13:14.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338690,1720253594172,-500.0,0.00032155,30,"2024-07-06T08:13:14.172",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338691,1720253594214,-500.0,0.00032155,30,"2024-07-06T08:13:14.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338692,1720253594253,-500.0,0.00032155,30,"2024-07-06T08:13:14.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338693,1720253594291,-500.0,0.00032155,30,"2024-07-06T08:13:14.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338694,1720253594330,-1339.62,0.00032155,30,"2024-07-06T08:13:14.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338695,1720253594367,-3516.84,0.00032155,30,"2024-07-06T08:13:14.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338696,1720253594404,-500.0,0.00032155,30,"2024-07-06T08:13:14.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338697,1720253594441,-1339.62,0.00032155,30,"2024-07-06T08:13:14.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338698,1720253594476,-500.0,0.00032155,30,"2024-07-06T08:13:14.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338699,1720253594511,-1339.62,0.00032155,30,"2024-07-06T08:13:14.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338700,1720253594546,-3516.84,0.00032155,30,"2024-07-06T08:13:14.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338701,1720253594580,-500.0,0.00032155,30,"2024-07-06T08:13:14.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338702,1720253594615,-500.0,0.00032155,30,"2024-07-06T08:13:14.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338703,1720253594653,-1339.62,0.00032155,30,"2024-07-06T08:13:14.653",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338704,1720253594691,-160.03819067,0.00032155,30,"2024-07-06T08:13:14.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338705,1720253594727,-500.0,0.00032155,30,"2024-07-06T08:13:14.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338706,1720253594764,-500.0,0.00032155,30,"2024-07-06T08:13:14.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338707,1720253594800,-3516.98226997,0.00032155,30,"2024-07-06T08:13:14.800",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338708,1720253594838,-1339.62,0.00032155,30,"2024-07-06T08:13:14.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338709,1720253594877,-18177.96,0.00032155,30,"2024-07-06T08:13:14.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338710,1720253594915,-500.0,0.00032155,30,"2024-07-06T08:13:14.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338711,1720253594952,-500.0,0.00032155,30,"2024-07-06T08:13:14.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338712,1720253594990,-1339.62,0.00032155,30,"2024-07-06T08:13:14.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338713,1720253595029,-500.0,0.00032155,30,"2024-07-06T08:13:15.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338714,1720253595065,-500.0,0.00032155,30,"2024-07-06T08:13:15.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338715,1720253595103,-18177.96,0.00032155,30,"2024-07-06T08:13:15.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338716,1720253595139,-1339.70434949,0.00032155,30,"2024-07-06T08:13:15.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338717,1720253595176,-500.0,0.00032155,30,"2024-07-06T08:13:15.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338718,1720253595214,-500.0,0.00032155,30,"2024-07-06T08:13:15.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338719,1720253595253,-500.0,0.00032155,30,"2024-07-06T08:13:15.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338720,1720253595292,-500.0,0.00032155,30,"2024-07-06T08:13:15.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338721,1720253595329,-500.0,0.00032155,30,"2024-07-06T08:13:15.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338722,1720253595369,-18178.06568573,0.00032155,30,"2024-07-06T08:13:15.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338723,1720253595409,-500.0,0.00032155,30,"2024-07-06T08:13:15.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338724,1720253595446,-500.0,0.00032155,30,"2024-07-06T08:13:15.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338725,1720253595483,-500.0,0.00032155,30,"2024-07-06T08:13:15.483",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338726,1720253595522,-603.02424344,0.00032155,30,"2024-07-06T08:13:15.522",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338727,1720253595558,-502.19045496,0.00032155,30,"2024-07-06T08:13:15.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338728,1720253595875,-500.0,0.00032155,30,"2024-07-06T08:13:15.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338729,1720253595913,-500.0,0.00032155,30,"2024-07-06T08:13:15.913",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338730,1720253595951,-500.0,0.00032155,30,"2024-07-06T08:13:15.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338731,1720253595991,-500.0,0.00032155,30,"2024-07-06T08:13:15.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338732,1720253596026,-500.0,0.00032155,30,"2024-07-06T08:13:16.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338733,1720253596060,-503.32973136,0.00032155,30,"2024-07-06T08:13:16.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338734,1720253596094,-500.0,0.00032155,30,"2024-07-06T08:13:16.094",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338735,1720253596129,-500.0,0.00032155,30,"2024-07-06T08:13:16.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338736,1720253596165,-500.0,0.00032155,30,"2024-07-06T08:13:16.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338737,1720253596206,-500.0,0.00032155,30,"2024-07-06T08:13:16.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338738,1720253596243,-500.0,0.00032155,30,"2024-07-06T08:13:16.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338739,1720253596278,-500.0,0.00032155,30,"2024-07-06T08:13:16.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338740,1720253596317,-500.0,0.00032155,30,"2024-07-06T08:13:16.317",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338741,1720253596353,-500.0,0.00032155,30,"2024-07-06T08:13:16.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338742,1720253596390,-500.0,0.00032155,30,"2024-07-06T08:13:16.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338743,1720253596425,-500.0,0.00032155,30,"2024-07-06T08:13:16.425",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338744,1720253596462,-500.0,0.00032155,30,"2024-07-06T08:13:16.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338745,1720253596498,-500.0,0.00032155,30,"2024-07-06T08:13:16.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338746,1720253596535,-500.0,0.00032155,30,"2024-07-06T08:13:16.535",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338747,1720253596569,-500.0,0.00032155,30,"2024-07-06T08:13:16.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338748,1720253596603,-500.0,0.00032155,30,"2024-07-06T08:13:16.603",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338749,1720253596638,-501.17488104,0.00032155,30,"2024-07-06T08:13:16.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338750,1720253596678,-503.74451057,0.00032155,30,"2024-07-06T08:13:16.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338751,1720253596719,-500.0,0.00032155,30,"2024-07-06T08:13:16.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338752,1720253596758,-500.0,0.00032155,30,"2024-07-06T08:13:16.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338753,1720253596797,-155.71481437,0.00032155,30,"2024-07-06T08:13:16.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338754,1720253596833,-500.0,0.00032155,30,"2024-07-06T08:13:16.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338755,1720253596870,-477.11729009,0.00032155,30,"2024-07-06T08:13:16.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338756,1720253596909,-500.0,0.00032155,30,"2024-07-06T08:13:16.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338757,1720253596947,-500.0,0.00032155,30,"2024-07-06T08:13:16.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338758,1720253596985,-500.0,0.00032155,30,"2024-07-06T08:13:16.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338759,1720253597020,-289.75171391,0.00032155,30,"2024-07-06T08:13:17.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338760,1720253597060,-500.0,0.00032155,30,"2024-07-06T08:13:17.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338761,1720253597096,-500.0,0.00032155,30,"2024-07-06T08:13:17.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338762,1720253597132,-500.0,0.00032155,30,"2024-07-06T08:13:17.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338763,1720253597169,-500.0,0.00032155,30,"2024-07-06T08:13:17.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338764,1720253597815,-500.0,0.00032155,30,"2024-07-06T08:13:17.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338765,1720253597852,-500.0,0.00032155,30,"2024-07-06T08:13:17.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338766,1720253597887,-500.0,0.00032155,30,"2024-07-06T08:13:17.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338767,1720253597923,-500.0,0.00032155,30,"2024-07-06T08:13:17.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338768,1720253597962,-500.0,0.00032155,30,"2024-07-06T08:13:17.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338769,1720253598001,-500.0,0.00032155,30,"2024-07-06T08:13:18.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338770,1720253598039,-500.0,0.00032155,30,"2024-07-06T08:13:18.039",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338771,1720253598078,-415.21174015,0.00032155,30,"2024-07-06T08:13:18.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338772,1720253598114,-500.0,0.00032155,30,"2024-07-06T08:13:18.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338773,1720253598152,-500.0,0.00032155,30,"2024-07-06T08:13:18.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338774,1720253598194,-500.0,0.00032155,30,"2024-07-06T08:13:18.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338775,1720253598232,-510.40256906,0.00032155,30,"2024-07-06T08:13:18.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338776,1720253598268,-500.0,0.00032155,30,"2024-07-06T08:13:18.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338777,1720253598304,-500.0,0.00032155,30,"2024-07-06T08:13:18.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338778,1720253598341,-500.0,0.00032155,30,"2024-07-06T08:13:18.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338779,1720253598378,-500.0,0.00032155,30,"2024-07-06T08:13:18.378",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338780,1720253598418,-515.75139129,0.00032155,30,"2024-07-06T08:13:18.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338781,1720253598459,-500.0,0.00032155,30,"2024-07-06T08:13:18.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338782,1720253598496,-500.0,0.00032155,30,"2024-07-06T08:13:18.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338783,1720253598550,-500.0,0.00032155,30,"2024-07-06T08:13:18.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338784,1720253598590,-353.98970094,0.00032155,30,"2024-07-06T08:13:18.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338785,1720253598628,-500.0,0.00032155,30,"2024-07-06T08:13:18.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338786,1720253598668,-508.36570931,0.00032155,30,"2024-07-06T08:13:18.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338787,1720253598709,-502.64546153,0.00032155,30,"2024-07-06T08:13:18.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338788,1720253598749,-500.0,0.00032155,30,"2024-07-06T08:13:18.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338789,1720253598786,-500.0,0.00032155,30,"2024-07-06T08:13:18.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338790,1720253598823,-500.0,0.00032155,30,"2024-07-06T08:13:18.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338791,1720253598860,-500.0,0.00032155,30,"2024-07-06T08:13:18.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338792,1720253598898,-500.0,0.00032155,30,"2024-07-06T08:13:18.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338793,1720253598936,-500.0,0.00032155,30,"2024-07-06T08:13:18.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338794,1720253598973,-500.0,0.00032155,30,"2024-07-06T08:13:18.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338795,1720253599012,-500.0,0.00032155,30,"2024-07-06T08:13:19.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338796,1720253599051,-500.0,0.00032155,30,"2024-07-06T08:13:19.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338797,1720253599089,-500.0,0.00032155,30,"2024-07-06T08:13:19.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338798,1720253599127,-500.0,0.00032155,30,"2024-07-06T08:13:19.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338799,1720253599168,-500.0,0.00032155,30,"2024-07-06T08:13:19.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338800,1720253599210,-500.0,0.00032155,30,"2024-07-06T08:13:19.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338801,1720253599248,-500.0,0.00032155,30,"2024-07-06T08:13:19.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338802,1720253599285,-500.0,0.00032155,30,"2024-07-06T08:13:19.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338803,1720253599322,-500.0,0.00032155,30,"2024-07-06T08:13:19.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338804,1720253599358,-500.0,0.00032155,30,"2024-07-06T08:13:19.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338805,1720253599396,-210.21873194,0.00032155,30,"2024-07-06T08:13:19.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338806,1720253599435,-500.0,0.00032155,30,"2024-07-06T08:13:19.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338807,1720253599472,-500.0,0.00032155,30,"2024-07-06T08:13:19.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338808,1720253599510,-500.0,0.00032155,30,"2024-07-06T08:13:19.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338809,1720253599548,-500.0,0.00032155,30,"2024-07-06T08:13:19.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338810,1720253599584,-500.0,0.00032155,30,"2024-07-06T08:13:19.584",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338811,1720253599620,-359.34655343,0.00032155,30,"2024-07-06T08:13:19.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338812,1720253599658,-500.0,0.00032155,30,"2024-07-06T08:13:19.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338813,1720253599696,-500.0,0.00032155,30,"2024-07-06T08:13:19.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338814,1720253599737,-500.0,0.00032155,30,"2024-07-06T08:13:19.737",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338815,1720253599775,-500.0,0.00032155,30,"2024-07-06T08:13:19.775",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338816,1720253599813,-500.0,0.00032155,30,"2024-07-06T08:13:19.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338817,1720253599851,-500.0,0.00032155,30,"2024-07-06T08:13:19.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338818,1720253599888,-500.0,0.00032155,30,"2024-07-06T08:13:19.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338819,1720253599923,-595.61781562,0.00032155,30,"2024-07-06T08:13:19.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338820,1720253599961,-500.0,0.00032155,30,"2024-07-06T08:13:19.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338821,1720253599997,-501.37505213,0.00032155,30,"2024-07-06T08:13:19.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338822,1720253600034,-500.0,0.00032155,30,"2024-07-06T08:13:20.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338823,1720253600070,-500.0,0.00032155,30,"2024-07-06T08:13:20.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338824,1720253600108,-500.0,0.00032155,30,"2024-07-06T08:13:20.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338825,1720253600146,-500.0,0.00032155,30,"2024-07-06T08:13:20.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338826,1720253600182,-500.0,0.00032155,30,"2024-07-06T08:13:20.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338827,1720253600219,-500.0,0.00032155,30,"2024-07-06T08:13:20.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338828,1720253600256,-500.0,0.00032155,30,"2024-07-06T08:13:20.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338829,1720253600293,-503.8000366,0.00032155,30,"2024-07-06T08:13:20.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338830,1720253600329,-516.5004208,0.00032155,30,"2024-07-06T08:13:20.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338831,1720253600365,-500.0,0.00032155,30,"2024-07-06T08:13:20.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338832,1720253600659,-500.0,0.00032155,30,"2024-07-06T08:13:20.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338833,1720253600710,-500.0,0.00032155,30,"2024-07-06T08:13:20.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338834,1720253600750,-500.0,0.00032155,30,"2024-07-06T08:13:20.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338835,1720253600787,-500.0,0.00032155,30,"2024-07-06T08:13:20.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338836,1720253600824,-500.0,0.00032155,30,"2024-07-06T08:13:20.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338837,1720253600860,-500.0,0.00032155,30,"2024-07-06T08:13:20.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338838,1720253600897,-503.55712658,0.00032155,30,"2024-07-06T08:13:20.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338839,1720253600935,-713.99,0.00032155,30,"2024-07-06T08:13:20.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338840,1720253600971,-500.0,0.00032155,30,"2024-07-06T08:13:20.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338841,1720253601007,-713.99,0.00032155,30,"2024-07-06T08:13:21.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338842,1720253601043,-713.99,0.00032155,30,"2024-07-06T08:13:21.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338843,1720253601078,-500.0,0.00032155,30,"2024-07-06T08:13:21.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338844,1720253601115,-575.69699066,0.00032155,30,"2024-07-06T08:13:21.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338845,1720253601150,-500.0,0.00032155,30,"2024-07-06T08:13:21.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338846,1720253601192,-713.99,0.00032155,30,"2024-07-06T08:13:21.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338847,1720253601228,-500.0,0.00032155,30,"2024-07-06T08:13:21.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338848,1720253601265,-500.0,0.00032155,30,"2024-07-06T08:13:21.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338849,1720253601303,-500.0,0.00032155,30,"2024-07-06T08:13:21.303",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338850,1720253601339,-713.99,0.00032155,30,"2024-07-06T08:13:21.339",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338851,1720253601375,-500.0,0.00032155,30,"2024-07-06T08:13:21.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338852,1720253601411,-500.0,0.00032155,30,"2024-07-06T08:13:21.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338853,1720253601448,-500.0,0.00032155,30,"2024-07-06T08:13:21.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338854,1720253601484,-500.0,0.00032155,30,"2024-07-06T08:13:21.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338855,1720253601521,-713.99,0.00032155,30,"2024-07-06T08:13:21.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338856,1720253601557,-500.0,0.00032155,30,"2024-07-06T08:13:21.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338857,1720253601594,-505.44616937,0.00032155,30,"2024-07-06T08:13:21.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338858,1720253601632,-500.0,0.00032155,30,"2024-07-06T08:13:21.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338859,1720253601671,-500.0,0.00032155,30,"2024-07-06T08:13:21.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338860,1720253601711,-713.99,0.00032155,30,"2024-07-06T08:13:21.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338861,1720253601747,-500.0,0.00032155,30,"2024-07-06T08:13:21.747",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338862,1720253601783,-500.0,0.00032155,30,"2024-07-06T08:13:21.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338863,1720253601820,-500.0,0.00032155,30,"2024-07-06T08:13:21.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338864,1720253601858,-500.0,0.00032155,30,"2024-07-06T08:13:21.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338865,1720253601895,-500.0,0.00032155,30,"2024-07-06T08:13:21.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338866,1720253601933,-713.99,0.00032155,30,"2024-07-06T08:13:21.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338867,1720253601970,-500.0,0.00032155,30,"2024-07-06T08:13:21.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338868,1720253602007,-500.0,0.00032155,30,"2024-07-06T08:13:22.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338869,1720253602043,-500.0,0.00032155,30,"2024-07-06T08:13:22.043",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338870,1720253602079,-500.0,0.00032155,30,"2024-07-06T08:13:22.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338871,1720253602117,-500.0,0.00032155,30,"2024-07-06T08:13:22.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338872,1720253602154,-713.99,0.00032155,30,"2024-07-06T08:13:22.154",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338873,1720253602190,-500.0,0.00032155,30,"2024-07-06T08:13:22.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338874,1720253602227,-500.0,0.00032155,30,"2024-07-06T08:13:22.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338875,1720253602264,-713.99,0.00032155,30,"2024-07-06T08:13:22.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338876,1720253602301,-500.0,0.00032155,30,"2024-07-06T08:13:22.301",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338877,1720253602338,-500.0,0.00032155,30,"2024-07-06T08:13:22.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338878,1720253602376,-500.0,0.00032155,30,"2024-07-06T08:13:22.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338879,1720253602411,-500.0,0.00032155,30,"2024-07-06T08:13:22.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338880,1720253602449,-713.99,0.00032155,30,"2024-07-06T08:13:22.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338881,1720253602487,-500.0,0.00032155,30,"2024-07-06T08:13:22.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338882,1720253602526,-500.0,0.00032155,30,"2024-07-06T08:13:22.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338883,1720253602562,-500.0,0.00032155,30,"2024-07-06T08:13:22.562",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338884,1720253602598,-500.0,0.00032155,30,"2024-07-06T08:13:22.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338885,1720253602635,-500.0,0.00032155,30,"2024-07-06T08:13:22.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338886,1720253602672,-713.99,0.00032155,30,"2024-07-06T08:13:22.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338887,1720253602710,-500.0,0.00032155,30,"2024-07-06T08:13:22.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338888,1720253602748,-500.0,0.00032155,30,"2024-07-06T08:13:22.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338889,1720253602784,-500.0,0.00032155,30,"2024-07-06T08:13:22.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338890,1720253602823,-713.99,0.00032155,30,"2024-07-06T08:13:22.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338891,1720253602861,-500.0,0.00032155,30,"2024-07-06T08:13:22.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338892,1720253602896,-500.0,0.00032155,30,"2024-07-06T08:13:22.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338893,1720253602940,-500.0,0.00032155,30,"2024-07-06T08:13:22.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338894,1720253602978,-500.0,0.00032155,30,"2024-07-06T08:13:22.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338895,1720253603016,-500.0,0.00032155,30,"2024-07-06T08:13:23.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338896,1720253603059,-500.0,0.00032155,30,"2024-07-06T08:13:23.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338897,1720253603097,-713.99,0.00032155,30,"2024-07-06T08:13:23.097",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338898,1720253603136,-500.0,0.00032155,30,"2024-07-06T08:13:23.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338899,1720253603175,-500.0,0.00032155,30,"2024-07-06T08:13:23.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338900,1720253603214,-500.0,0.00032155,30,"2024-07-06T08:13:23.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338901,1720253603252,-500.0,0.00032155,30,"2024-07-06T08:13:23.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338902,1720253603290,-713.99,0.00032155,30,"2024-07-06T08:13:23.290",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338903,1720253603328,-508.76064288,0.00032155,30,"2024-07-06T08:13:23.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338904,1720253603366,-319.45562945,0.00032155,30,"2024-07-06T08:13:23.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338905,1720253603405,-500.0,0.00032155,30,"2024-07-06T08:13:23.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338906,1720253603442,-500.0,0.00032155,30,"2024-07-06T08:13:23.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338907,1720253603480,-500.0,0.00032155,30,"2024-07-06T08:13:23.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338908,1720253603518,-500.0,0.00032155,30,"2024-07-06T08:13:23.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338909,1720253603555,-713.99,0.00032155,30,"2024-07-06T08:13:23.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338910,1720253603593,-500.0,0.00032155,30,"2024-07-06T08:13:23.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338911,1720253603631,-218.76050031,0.00032155,30,"2024-07-06T08:13:23.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338912,1720253603673,-500.0,0.00032155,30,"2024-07-06T08:13:23.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338913,1720253603716,-713.99,0.00032155,30,"2024-07-06T08:13:23.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338914,1720253603755,-500.0,0.00032155,30,"2024-07-06T08:13:23.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338915,1720253603798,-500.0,0.00032155,30,"2024-07-06T08:13:23.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338916,1720253603836,-713.99,0.00032155,30,"2024-07-06T08:13:23.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338917,1720253603874,-500.0,0.00032155,30,"2024-07-06T08:13:23.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338918,1720253603911,-500.0,0.00032155,30,"2024-07-06T08:13:23.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338919,1720253603950,-529.15583411,0.00032155,30,"2024-07-06T08:13:23.950",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338920,1720253603987,-539.16727497,0.00032155,30,"2024-07-06T08:13:23.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338921,1720253604024,-372.03025821,0.00032155,30,"2024-07-06T08:13:24.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338922,1720253604062,-500.0,0.00032155,30,"2024-07-06T08:13:24.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338923,1720253604102,-323.98041553,0.00032155,30,"2024-07-06T08:13:24.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338924,1720253604140,-713.99,0.00032155,30,"2024-07-06T08:13:24.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338925,1720253604183,-500.0,0.00032155,30,"2024-07-06T08:13:24.183",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338926,1720253604223,-500.0,0.00032155,30,"2024-07-06T08:13:24.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338927,1720253604270,-713.99,0.00032155,30,"2024-07-06T08:13:24.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338928,1720253604309,-958.45,0.00032155,30,"2024-07-06T08:13:24.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338929,1720253604348,-500.0,0.00032155,30,"2024-07-06T08:13:24.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338930,1720253604391,-500.0,0.00032155,30,"2024-07-06T08:13:24.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338931,1720253604429,-500.0,0.00032155,30,"2024-07-06T08:13:24.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338932,1720253604469,-500.0,0.00032155,30,"2024-07-06T08:13:24.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338933,1720253604507,-504.95093393,0.00032155,30,"2024-07-06T08:13:24.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338934,1720253604546,-713.99,0.00032155,30,"2024-07-06T08:13:24.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338935,1720253604588,-958.45,0.00032155,30,"2024-07-06T08:13:24.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338936,1720253604627,-500.0,0.00032155,30,"2024-07-06T08:13:24.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338937,1720253604970,-500.0,0.00032155,30,"2024-07-06T08:13:24.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338938,1720253605014,-512.32532769,0.00032155,30,"2024-07-06T08:13:25.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338939,1720253605056,-500.0,0.00032155,30,"2024-07-06T08:13:25.056",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338940,1720253605096,-713.99,0.00032155,30,"2024-07-06T08:13:25.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338941,1720253605136,-500.0,0.00032155,30,"2024-07-06T08:13:25.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338942,1720253605177,-500.0,0.00032155,30,"2024-07-06T08:13:25.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338943,1720253605217,-958.45,0.00032155,30,"2024-07-06T08:13:25.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338944,1720253605257,-500.0,0.00032155,30,"2024-07-06T08:13:25.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338945,1720253605295,-500.0,0.00032155,30,"2024-07-06T08:13:25.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338946,1720253605333,-713.99,0.00032155,30,"2024-07-06T08:13:25.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338947,1720253605371,-500.0,0.00032155,30,"2024-07-06T08:13:25.371",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338948,1720253605419,-500.0,0.00032155,30,"2024-07-06T08:13:25.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338949,1720253605460,-500.0,0.00032155,30,"2024-07-06T08:13:25.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338950,1720253605500,-500.0,0.00032155,30,"2024-07-06T08:13:25.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338951,1720253605541,-714.12467517,0.00032155,30,"2024-07-06T08:13:25.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338952,1720253605582,-500.0,0.00032155,30,"2024-07-06T08:13:25.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338953,1720253605622,-508.12920331,0.00032155,30,"2024-07-06T08:13:25.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338954,1720253605664,-502.10520694,0.00032155,30,"2024-07-06T08:13:25.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338955,1720253605714,-500.0,0.00032155,30,"2024-07-06T08:13:25.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338956,1720253605758,-500.0,0.00032155,30,"2024-07-06T08:13:25.758",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338957,1720253605798,-958.45,0.00032155,30,"2024-07-06T08:13:25.798",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338958,1720253605840,-500.0,0.00032155,30,"2024-07-06T08:13:25.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338959,1720253605880,-500.0,0.00032155,30,"2024-07-06T08:13:25.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338960,1720253605920,-958.45,0.00032155,30,"2024-07-06T08:13:25.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338961,1720253605960,-500.0,0.00032155,30,"2024-07-06T08:13:25.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338962,1720253606000,-500.0,0.00032155,30,"2024-07-06T08:13:26.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338963,1720253606040,-500.0,0.00032155,30,"2024-07-06T08:13:26.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338964,1720253606079,-500.0,0.00032155,30,"2024-07-06T08:13:26.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338965,1720253606118,-958.45,0.00032155,30,"2024-07-06T08:13:26.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338966,1720253606160,-500.0,0.00032155,30,"2024-07-06T08:13:26.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338967,1720253606203,-500.0,0.00032155,30,"2024-07-06T08:13:26.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338968,1720253606243,-500.0,0.00032155,30,"2024-07-06T08:13:26.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338969,1720253606284,-500.0,0.00032155,30,"2024-07-06T08:13:26.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338970,1720253606323,-500.0,0.00032155,30,"2024-07-06T08:13:26.323",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338971,1720253606361,-405.57594024,0.00032155,30,"2024-07-06T08:13:26.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338972,1720253606401,-500.0,0.00032155,30,"2024-07-06T08:13:26.401",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338973,1720253606441,-500.0,0.00032155,30,"2024-07-06T08:13:26.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338974,1720253606480,-958.45,0.00032155,30,"2024-07-06T08:13:26.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338975,1720253606518,-500.0,0.00032155,30,"2024-07-06T08:13:26.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338976,1720253606557,-500.0,0.00032155,30,"2024-07-06T08:13:26.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338977,1720253606595,-500.0,0.00032155,30,"2024-07-06T08:13:26.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338978,1720253606634,-500.0,0.00032155,30,"2024-07-06T08:13:26.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338979,1720253606676,-958.45,0.00032155,30,"2024-07-06T08:13:26.676",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338980,1720253606713,-500.0,0.00032155,30,"2024-07-06T08:13:26.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338981,1720253606754,-500.0,0.00032155,30,"2024-07-06T08:13:26.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338982,1720253606791,-500.0,0.00032155,30,"2024-07-06T08:13:26.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338984,1720253606827,-500.0,0.00032155,30,"2024-07-06T08:13:26.827",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338985,1720253606865,-958.45,0.00032155,30,"2024-07-06T08:13:26.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338986,1720253606903,-500.0,0.00032155,30,"2024-07-06T08:13:26.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338987,1720253606941,-500.0,0.00032155,30,"2024-07-06T08:13:26.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338988,1720253606982,-500.0,0.00032155,30,"2024-07-06T08:13:26.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338989,1720253607023,-500.0,0.00032155,30,"2024-07-06T08:13:27.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338990,1720253607061,-958.45,0.00032155,30,"2024-07-06T08:13:27.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338991,1720253607100,-500.0,0.00032155,30,"2024-07-06T08:13:27.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338992,1720253607140,-500.0,0.00032155,30,"2024-07-06T08:13:27.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338993,1720253607180,-500.0,0.00032155,30,"2024-07-06T08:13:27.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338994,1720253607219,-500.0,0.00032155,30,"2024-07-06T08:13:27.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338995,1720253607256,-500.0,0.00032155,30,"2024-07-06T08:13:27.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338996,1720253607294,-500.0,0.00032155,30,"2024-07-06T08:13:27.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338997,1720253607332,-500.0,0.00032155,30,"2024-07-06T08:13:27.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338998,1720253607369,-541.15489974,0.00032155,30,"2024-07-06T08:13:27.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331338999,1720253607407,-500.0,0.00032155,30,"2024-07-06T08:13:27.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339000,1720253607445,-500.0,0.00032155,30,"2024-07-06T08:13:27.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339001,1720253607482,-958.45,0.00032155,30,"2024-07-06T08:13:27.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339002,1720253607518,-512.74230514,0.00032155,30,"2024-07-06T08:13:27.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339003,1720253607555,-500.0,0.00032155,30,"2024-07-06T08:13:27.555",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339004,1720253607592,-391.40216252,0.00032155,30,"2024-07-06T08:13:27.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339005,1720253607630,-295.92301531,0.00032155,30,"2024-07-06T08:13:27.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339006,1720253607668,-958.45,0.00032155,30,"2024-07-06T08:13:27.668",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339007,1720253607706,-500.0,0.00032155,30,"2024-07-06T08:13:27.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339008,1720253607744,-500.0,0.00032155,30,"2024-07-06T08:13:27.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339009,1720253607783,-500.0,0.00032155,30,"2024-07-06T08:13:27.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339010,1720253607821,-500.0,0.00032155,30,"2024-07-06T08:13:27.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339011,1720253607858,-500.0,0.00032155,30,"2024-07-06T08:13:27.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339012,1720253607896,-500.0,0.00032155,30,"2024-07-06T08:13:27.896",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339013,1720253607933,-958.45,0.00032155,30,"2024-07-06T08:13:27.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339014,1720253607970,-613.55703096,0.00032155,30,"2024-07-06T08:13:27.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339015,1720253608006,-500.0,0.00032155,30,"2024-07-06T08:13:28.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339016,1720253608042,-500.0,0.00032155,30,"2024-07-06T08:13:28.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339017,1720253608078,-500.0,0.00032155,30,"2024-07-06T08:13:28.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339018,1720253608114,-500.0,0.00032155,30,"2024-07-06T08:13:28.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339019,1720253608150,-518.42064464,0.00032155,30,"2024-07-06T08:13:28.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339020,1720253608188,-500.0,0.00032155,30,"2024-07-06T08:13:28.188",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339021,1720253608225,-958.45,0.00032155,30,"2024-07-06T08:13:28.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339022,1720253608261,-500.0,0.00032155,30,"2024-07-06T08:13:28.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339023,1720253608298,-958.45,0.00032155,30,"2024-07-06T08:13:28.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339024,1720253608333,-500.0,0.00032155,30,"2024-07-06T08:13:28.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339025,1720253608370,-500.0,0.00032155,30,"2024-07-06T08:13:28.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339026,1720253608407,-401.40593955,0.00032155,30,"2024-07-06T08:13:28.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339027,1720253608444,-174.78309493,0.00032155,30,"2024-07-06T08:13:28.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339028,1720253608486,-500.0,0.00032155,30,"2024-07-06T08:13:28.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339029,1720253608523,-500.0,0.00032155,30,"2024-07-06T08:13:28.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339030,1720253608560,-500.0,0.00032155,30,"2024-07-06T08:13:28.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339031,1720253608597,-500.0,0.00032155,30,"2024-07-06T08:13:28.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339032,1720253608635,-958.45,0.00032155,30,"2024-07-06T08:13:28.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339033,1720253608673,-500.0,0.00032155,30,"2024-07-06T08:13:28.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339034,1720253608711,-500.0,0.00032155,30,"2024-07-06T08:13:28.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339035,1720253608749,-500.0,0.00032155,30,"2024-07-06T08:13:28.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339036,1720253608786,-500.0,0.00032155,30,"2024-07-06T08:13:28.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339037,1720253608823,-500.0,0.00032155,30,"2024-07-06T08:13:28.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339038,1720253608858,-500.0,0.00032155,30,"2024-07-06T08:13:28.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339039,1720253608894,-500.0,0.00032155,30,"2024-07-06T08:13:28.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339040,1720253608929,-500.0,0.00032155,30,"2024-07-06T08:13:28.929",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339041,1720253608967,-958.45,0.00032155,30,"2024-07-06T08:13:28.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339042,1720253609245,-500.0,0.00032155,30,"2024-07-06T08:13:29.245",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339043,1720253609289,-958.45,0.00032155,30,"2024-07-06T08:13:29.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339044,1720253609330,-500.0,0.00032155,30,"2024-07-06T08:13:29.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339045,1720253609368,-500.0,0.00032155,30,"2024-07-06T08:13:29.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339046,1720253609406,-500.0,0.00032155,30,"2024-07-06T08:13:29.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339047,1720253609443,-500.0,0.00032155,30,"2024-07-06T08:13:29.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339048,1720253609479,-500.0,0.00032155,30,"2024-07-06T08:13:29.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339049,1720253609517,-513.22820932,0.00032155,30,"2024-07-06T08:13:29.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339050,1720253609554,-500.0,0.00032155,30,"2024-07-06T08:13:29.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339051,1720253609590,-500.0,0.00032155,30,"2024-07-06T08:13:29.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339052,1720253609627,-958.45,0.00032155,30,"2024-07-06T08:13:29.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339053,1720253609666,-500.0,0.00032155,30,"2024-07-06T08:13:29.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339054,1720253609704,-500.0,0.00032155,30,"2024-07-06T08:13:29.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339055,1720253609743,-500.0,0.00032155,30,"2024-07-06T08:13:29.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339056,1720253609783,-500.0,0.00032155,30,"2024-07-06T08:13:29.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339057,1720253609820,-500.0,0.00032155,30,"2024-07-06T08:13:29.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339058,1720253609858,-526.77244894,0.00032155,30,"2024-07-06T08:13:29.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339059,1720253609898,-500.0,0.00032155,30,"2024-07-06T08:13:29.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339060,1720253609935,-500.45963401,0.00032155,30,"2024-07-06T08:13:29.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339061,1720253609975,-958.45,0.00032155,30,"2024-07-06T08:13:29.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339062,1720253610011,-500.0,0.00032155,30,"2024-07-06T08:13:30.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339063,1720253610050,-500.0,0.00032155,30,"2024-07-06T08:13:30.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339064,1720253610090,-500.0,0.00032155,30,"2024-07-06T08:13:30.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339065,1720253610129,-500.0,0.00032155,30,"2024-07-06T08:13:30.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339066,1720253610168,-958.45,0.00032155,30,"2024-07-06T08:13:30.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339067,1720253610211,-509.30705131,0.00032155,30,"2024-07-06T08:13:30.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339068,1720253610247,-500.0,0.00032155,30,"2024-07-06T08:13:30.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339069,1720253610283,-515.91826634,0.00032155,30,"2024-07-06T08:13:30.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339070,1720253610321,-500.0,0.00032155,30,"2024-07-06T08:13:30.321",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339071,1720253610358,-958.45,0.00032155,30,"2024-07-06T08:13:30.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339072,1720253610393,-500.0,0.00032155,30,"2024-07-06T08:13:30.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339073,1720253610429,-500.0,0.00032155,30,"2024-07-06T08:13:30.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339074,1720253610465,-500.0,0.00032155,30,"2024-07-06T08:13:30.465",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339075,1720253611830,-958.45,0.00032155,30,"2024-07-06T08:13:31.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339076,1720253611881,-500.0,0.00032155,30,"2024-07-06T08:13:31.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339077,1720253611922,-500.0,0.00032155,30,"2024-07-06T08:13:31.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339078,1720253611961,-958.56292145,0.00032155,30,"2024-07-06T08:13:31.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339079,1720253612000,-512.12396406,0.00032155,30,"2024-07-06T08:13:32.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339080,1720253612038,-500.0,0.00032155,30,"2024-07-06T08:13:32.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339081,1720253612075,-500.0,0.00032155,30,"2024-07-06T08:13:32.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339082,1720253612114,-500.0,0.00032155,30,"2024-07-06T08:13:32.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339083,1720253612153,-500.0,0.00032155,30,"2024-07-06T08:13:32.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339084,1720253612190,-502.94981838,0.00032155,30,"2024-07-06T08:13:32.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339085,1720253612228,-501.32949673,0.00032155,30,"2024-07-06T08:13:32.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339086,1720253612265,-500.0,0.00032155,30,"2024-07-06T08:13:32.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339087,1720253612302,-1172.27340661,0.00032155,30,"2024-07-06T08:13:32.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339088,1720253612338,-500.0,0.00032155,30,"2024-07-06T08:13:32.338",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339089,1720253612377,-500.0,0.00032155,30,"2024-07-06T08:13:32.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339090,1720253612414,-500.0,0.00032155,30,"2024-07-06T08:13:32.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339091,1720253612452,-500.0,0.00032155,30,"2024-07-06T08:13:32.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339092,1720253612489,-645.23079706,0.00032155,30,"2024-07-06T08:13:32.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339093,1720253612524,-500.0,0.00032155,30,"2024-07-06T08:13:32.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339094,1720253612561,-500.0,0.00032155,30,"2024-07-06T08:13:32.561",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339095,1720253612598,-500.0,0.00032155,30,"2024-07-06T08:13:32.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339096,1720253612635,-500.0,0.00032155,30,"2024-07-06T08:13:32.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339097,1720253612670,-500.0,0.00032155,30,"2024-07-06T08:13:32.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339098,1720253612706,-500.0,0.00032155,30,"2024-07-06T08:13:32.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339099,1720253612744,-500.0,0.00032155,30,"2024-07-06T08:13:32.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339100,1720253612781,-503.7751684,0.00032155,30,"2024-07-06T08:13:32.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339101,1720253612818,-500.0,0.00032155,30,"2024-07-06T08:13:32.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339102,1720253612855,-500.0,0.00032155,30,"2024-07-06T08:13:32.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339103,1720253612891,-502.44428502,0.00032155,30,"2024-07-06T08:13:32.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339104,1720253612927,-500.0,0.00032155,30,"2024-07-06T08:13:32.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339105,1720253612964,-500.0,0.00032155,30,"2024-07-06T08:13:32.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339106,1720253613001,-500.0,0.00032155,30,"2024-07-06T08:13:33.001",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339107,1720253613035,-500.0,0.00032155,30,"2024-07-06T08:13:33.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339108,1720253613071,-500.0,0.00032155,30,"2024-07-06T08:13:33.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339109,1720253613109,-500.0,0.00032155,30,"2024-07-06T08:13:33.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339110,1720253613146,-500.0,0.00032155,30,"2024-07-06T08:13:33.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339111,1720253613183,-500.0,0.00032155,30,"2024-07-06T08:13:33.183",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339112,1720253613221,-500.0,0.00032155,30,"2024-07-06T08:13:33.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339113,1720253613260,-500.0,0.00032155,30,"2024-07-06T08:13:33.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339114,1720253613298,-500.0,0.00032155,30,"2024-07-06T08:13:33.298",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339115,1720253613335,-500.0,0.00032155,30,"2024-07-06T08:13:33.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339116,1720253613372,-500.0,0.00032155,30,"2024-07-06T08:13:33.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339117,1720253613409,-500.0,0.00032155,30,"2024-07-06T08:13:33.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339118,1720253613446,-504.71119389,0.00032155,30,"2024-07-06T08:13:33.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339119,1720253613482,-500.0,0.00032155,30,"2024-07-06T08:13:33.482",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339120,1720253613519,-500.0,0.00032155,30,"2024-07-06T08:13:33.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339121,1720253613557,-500.0,0.00032155,30,"2024-07-06T08:13:33.557",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339122,1720253613594,-500.0,0.00032155,30,"2024-07-06T08:13:33.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339123,1720253613633,-508.61370698,0.00032155,30,"2024-07-06T08:13:33.633",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339124,1720253613671,-500.0,0.00032155,30,"2024-07-06T08:13:33.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339125,1720253613708,-500.0,0.00032155,30,"2024-07-06T08:13:33.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339126,1720253613749,-500.0,0.00032155,30,"2024-07-06T08:13:33.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339127,1720253613786,-500.0,0.00032155,30,"2024-07-06T08:13:33.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339128,1720253613824,-500.0,0.00032155,30,"2024-07-06T08:13:33.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339129,1720253613861,-500.0,0.00032155,30,"2024-07-06T08:13:33.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339130,1720253613899,-500.0,0.00032155,30,"2024-07-06T08:13:33.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339131,1720253613939,-500.0,0.00032155,30,"2024-07-06T08:13:33.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339132,1720253613976,-500.0,0.00032155,30,"2024-07-06T08:13:33.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339133,1720253614015,-500.0,0.00032155,30,"2024-07-06T08:13:34.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339134,1720253614052,-500.0,0.00032155,30,"2024-07-06T08:13:34.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339135,1720253614092,-500.0,0.00032155,30,"2024-07-06T08:13:34.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339136,1720253614130,-500.0,0.00032155,30,"2024-07-06T08:13:34.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339137,1720253614168,-500.0,0.00032155,30,"2024-07-06T08:13:34.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339138,1720253614205,-500.0,0.00032155,30,"2024-07-06T08:13:34.205",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339139,1720253614242,-500.0,0.00032155,30,"2024-07-06T08:13:34.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339140,1720253614278,-500.0,0.00032155,30,"2024-07-06T08:13:34.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339141,1720253614313,-500.0,0.00032155,30,"2024-07-06T08:13:34.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339142,1720253614351,-542.83754294,0.00032155,30,"2024-07-06T08:13:34.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339143,1720253614389,-500.0,0.00032155,30,"2024-07-06T08:13:34.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339144,1720253614427,-500.0,0.00032155,30,"2024-07-06T08:13:34.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339145,1720253614708,-500.0,0.00032155,30,"2024-07-06T08:13:34.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339146,1720253614748,-500.0,0.00032155,30,"2024-07-06T08:13:34.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339147,1720253614785,-500.0,0.00032155,30,"2024-07-06T08:13:34.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339148,1720253614824,-507.2919717,0.00032155,30,"2024-07-06T08:13:34.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339149,1720253614863,-500.0,0.00032155,30,"2024-07-06T08:13:34.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339150,1720253614903,-500.0,0.00032155,30,"2024-07-06T08:13:34.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339151,1720253614940,-500.0,0.00032155,30,"2024-07-06T08:13:34.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339152,1720253614978,-500.0,0.00032155,30,"2024-07-06T08:13:34.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339153,1720253615015,-500.0,0.00032155,30,"2024-07-06T08:13:35.015",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339154,1720253615052,-2749.53,0.00032155,30,"2024-07-06T08:13:35.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339155,1720253615089,-500.0,0.00032155,30,"2024-07-06T08:13:35.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339156,1720253615126,-500.0,0.00032155,30,"2024-07-06T08:13:35.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339157,1720253615163,-500.0,0.00032155,30,"2024-07-06T08:13:35.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339158,1720253615202,-500.0,0.00032155,30,"2024-07-06T08:13:35.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339159,1720253615239,-500.0,0.00032155,30,"2024-07-06T08:13:35.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339160,1720253615276,-500.0,0.00032155,30,"2024-07-06T08:13:35.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339161,1720253615313,-500.0,0.00032155,30,"2024-07-06T08:13:35.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339162,1720253615351,-500.0,0.00032155,30,"2024-07-06T08:13:35.351",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339163,1720253615390,-500.0,0.00032155,30,"2024-07-06T08:13:35.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339164,1720253615426,-500.0,0.00032155,30,"2024-07-06T08:13:35.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339165,1720253615464,-500.0,0.00032155,30,"2024-07-06T08:13:35.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339166,1720253615502,-500.0,0.00032155,30,"2024-07-06T08:13:35.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339167,1720253615540,-500.0,0.00032155,30,"2024-07-06T08:13:35.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339168,1720253615578,-500.0,0.00032155,30,"2024-07-06T08:13:35.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339169,1720253615615,-500.0,0.00032155,30,"2024-07-06T08:13:35.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339170,1720253615656,-500.0,0.00032155,30,"2024-07-06T08:13:35.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339171,1720253615694,-500.0,0.00032155,30,"2024-07-06T08:13:35.694",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339172,1720253615733,-500.0,0.00032155,30,"2024-07-06T08:13:35.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339173,1720253615771,-2749.53,0.00032155,30,"2024-07-06T08:13:35.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339174,1720253615809,-500.0,0.00032155,30,"2024-07-06T08:13:35.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339175,1720253615847,-391.20577952,0.00032155,30,"2024-07-06T08:13:35.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339176,1720253615885,-500.0,0.00032155,30,"2024-07-06T08:13:35.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339177,1720253615921,-500.0,0.00032155,30,"2024-07-06T08:13:35.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339178,1720253615960,-500.0,0.00032155,30,"2024-07-06T08:13:35.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339179,1720253615998,-500.0,0.00032155,30,"2024-07-06T08:13:35.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339180,1720253616036,-500.0,0.00032155,30,"2024-07-06T08:13:36.036",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339181,1720253616075,-500.0,0.00032155,30,"2024-07-06T08:13:36.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339182,1720253616113,-500.0,0.00032155,30,"2024-07-06T08:13:36.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339183,1720253616152,-2749.53,0.00032155,30,"2024-07-06T08:13:36.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339184,1720253616193,-500.0,0.00032155,30,"2024-07-06T08:13:36.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339185,1720253616232,-500.0,0.00032155,30,"2024-07-06T08:13:36.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339186,1720253616271,-500.0,0.00032155,30,"2024-07-06T08:13:36.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339187,1720253616307,-500.0,0.00032155,30,"2024-07-06T08:13:36.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339188,1720253616344,-507.99728655,0.00032155,30,"2024-07-06T08:13:36.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339189,1720253616381,-500.0,0.00032155,30,"2024-07-06T08:13:36.381",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339190,1720253616421,-500.0,0.00032155,30,"2024-07-06T08:13:36.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339191,1720253616466,-500.0,0.00032155,30,"2024-07-06T08:13:36.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339192,1720253616504,-500.0,0.00032155,30,"2024-07-06T08:13:36.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339193,1720253616542,-500.0,0.00032155,30,"2024-07-06T08:13:36.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339194,1720253616580,-500.0,0.00032155,30,"2024-07-06T08:13:36.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339195,1720253616619,-500.0,0.00032155,30,"2024-07-06T08:13:36.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339196,1720253616661,-500.0,0.00032155,30,"2024-07-06T08:13:36.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339197,1720253616699,-500.0,0.00032155,30,"2024-07-06T08:13:36.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339198,1720253616738,-500.0,0.00032155,30,"2024-07-06T08:13:36.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339199,1720253616779,-2749.53,0.00032155,30,"2024-07-06T08:13:36.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339200,1720253616818,-500.0,0.00032155,30,"2024-07-06T08:13:36.818",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339201,1720253616860,-500.0,0.00032155,30,"2024-07-06T08:13:36.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339202,1720253616897,-500.0,0.00032155,30,"2024-07-06T08:13:36.897",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339203,1720253616936,-500.0,0.00032155,30,"2024-07-06T08:13:36.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339204,1720253616974,-500.0,0.00032155,30,"2024-07-06T08:13:36.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339205,1720253617011,-500.0,0.00032155,30,"2024-07-06T08:13:37.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339206,1720253617047,-500.0,0.00032155,30,"2024-07-06T08:13:37.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339207,1720253617083,-500.0,0.00032155,30,"2024-07-06T08:13:37.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339208,1720253617119,-505.80721493,0.00032155,30,"2024-07-06T08:13:37.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339209,1720253617155,-500.0,0.00032155,30,"2024-07-06T08:13:37.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339210,1720253617197,-500.0,0.00032155,30,"2024-07-06T08:13:37.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339211,1720253617234,-2749.53,0.00032155,30,"2024-07-06T08:13:37.234",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339212,1720253617271,-500.0,0.00032155,30,"2024-07-06T08:13:37.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339213,1720253617308,-500.0,0.00032155,30,"2024-07-06T08:13:37.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339214,1720253617346,-500.0,0.00032155,30,"2024-07-06T08:13:37.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339215,1720253617384,-500.0,0.00032155,30,"2024-07-06T08:13:37.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339216,1720253617423,-514.7357366,0.00032155,30,"2024-07-06T08:13:37.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339217,1720253617464,-382.27400119,0.00032155,30,"2024-07-06T08:13:37.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339218,1720253617503,-500.0,0.00032155,30,"2024-07-06T08:13:37.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339219,1720253617540,-2749.53,0.00032155,30,"2024-07-06T08:13:37.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339220,1720253617578,-500.0,0.00032155,30,"2024-07-06T08:13:37.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339221,1720253617616,-500.0,0.00032155,30,"2024-07-06T08:13:37.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339222,1720253617657,-500.0,0.00032155,30,"2024-07-06T08:13:37.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339223,1720253617696,-500.0,0.00032155,30,"2024-07-06T08:13:37.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339224,1720253617736,-500.0,0.00032155,30,"2024-07-06T08:13:37.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339225,1720253617776,-500.0,0.00032155,30,"2024-07-06T08:13:37.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339226,1720253617812,-500.0,0.00032155,30,"2024-07-06T08:13:37.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339227,1720253617850,-235.69274096,0.00032155,30,"2024-07-06T08:13:37.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339228,1720253617888,-539.55326098,0.00032155,30,"2024-07-06T08:13:37.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339229,1720253617925,-500.0,0.00032155,30,"2024-07-06T08:13:37.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339230,1720253617962,-500.0,0.00032155,30,"2024-07-06T08:13:37.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339231,1720253617997,-2749.53,0.00032155,30,"2024-07-06T08:13:37.997",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339232,1720253618032,-500.0,0.00032155,30,"2024-07-06T08:13:38.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339233,1720253618067,-500.0,0.00032155,30,"2024-07-06T08:13:38.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339234,1720253618103,-500.0,0.00032155,30,"2024-07-06T08:13:38.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339235,1720253618140,-500.0,0.00032155,30,"2024-07-06T08:13:38.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339236,1720253618177,-2749.53,0.00032155,30,"2024-07-06T08:13:38.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339237,1720253618213,-500.0,0.00032155,30,"2024-07-06T08:13:38.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339238,1720253618250,-607.46846134,0.00032155,30,"2024-07-06T08:13:38.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339239,1720253618287,-500.0,0.00032155,30,"2024-07-06T08:13:38.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339240,1720253618325,-500.0,0.00032155,30,"2024-07-06T08:13:38.325",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339241,1720253618362,-509.71668694,0.00032155,30,"2024-07-06T08:13:38.362",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339242,1720253618399,-500.0,0.00032155,30,"2024-07-06T08:13:38.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339243,1720253618436,-500.0,0.00032155,30,"2024-07-06T08:13:38.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339244,1720253618473,-505.53612885,0.00032155,30,"2024-07-06T08:13:38.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339245,1720253618510,-500.0,0.00032155,30,"2024-07-06T08:13:38.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339246,1720253618546,-2749.53,0.00032155,30,"2024-07-06T08:13:38.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339247,1720253618583,-500.0,0.00032155,30,"2024-07-06T08:13:38.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339248,1720253618619,-500.0,0.00032155,30,"2024-07-06T08:13:38.619",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339249,1720253618890,-500.0,0.00032155,30,"2024-07-06T08:13:38.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339250,1720253618927,-500.0,0.00032155,30,"2024-07-06T08:13:38.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339251,1720253618963,-500.0,0.00032155,30,"2024-07-06T08:13:38.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339252,1720253618999,-500.0,0.00032155,30,"2024-07-06T08:13:38.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339253,1720253619038,-500.0,0.00032155,30,"2024-07-06T08:13:39.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339254,1720253619076,-500.0,0.00032155,30,"2024-07-06T08:13:39.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339255,1720253619116,-500.0,0.00032155,30,"2024-07-06T08:13:39.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339256,1720253619156,-500.0,0.00032155,30,"2024-07-06T08:13:39.156",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339257,1720253619198,-500.0,0.00032155,30,"2024-07-06T08:13:39.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339258,1720253619237,-500.0,0.00032155,30,"2024-07-06T08:13:39.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339259,1720253619276,-500.0,0.00032155,30,"2024-07-06T08:13:39.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339260,1720253619316,-2749.53,0.00032155,30,"2024-07-06T08:13:39.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339261,1720253619354,-500.0,0.00032155,30,"2024-07-06T08:13:39.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339262,1720253619393,-478.95922175,0.00032155,30,"2024-07-06T08:13:39.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339263,1720253619433,-504.6143222,0.00032155,30,"2024-07-06T08:13:39.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339264,1720253619474,-500.0,0.00032155,30,"2024-07-06T08:13:39.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339265,1720253619511,-500.0,0.00032155,30,"2024-07-06T08:13:39.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339266,1720253619550,-500.0,0.00032155,30,"2024-07-06T08:13:39.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339267,1720253619588,-509.39569742,0.00032155,30,"2024-07-06T08:13:39.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339268,1720253619626,-500.0,0.00032155,30,"2024-07-06T08:13:39.626",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339269,1720253619666,-500.0,0.00032155,30,"2024-07-06T08:13:39.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339270,1720253619704,-500.0,0.00032155,30,"2024-07-06T08:13:39.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339271,1720253619744,-507.54961828,0.00032155,30,"2024-07-06T08:13:39.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339272,1720253619784,-500.0,0.00032155,30,"2024-07-06T08:13:39.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339273,1720253619824,-2749.53,0.00032155,30,"2024-07-06T08:13:39.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339274,1720253619863,-500.0,0.00032155,30,"2024-07-06T08:13:39.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339275,1720253619904,-500.0,0.00032155,30,"2024-07-06T08:13:39.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339276,1720253619943,-500.0,0.00032155,30,"2024-07-06T08:13:39.943",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339277,1720253619984,-500.0,0.00032155,30,"2024-07-06T08:13:39.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339278,1720253620023,-500.0,0.00032155,30,"2024-07-06T08:13:40.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339279,1720253620061,-503.50311583,0.00032155,30,"2024-07-06T08:13:40.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339280,1720253620100,-500.0,0.00032155,30,"2024-07-06T08:13:40.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339281,1720253620140,-329.00497551,0.00032155,30,"2024-07-06T08:13:40.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339282,1720253620179,-500.0,0.00032155,30,"2024-07-06T08:13:40.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339283,1720253620218,-500.0,0.00032155,30,"2024-07-06T08:13:40.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339284,1720253620255,-500.0,0.00032155,30,"2024-07-06T08:13:40.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339285,1720253620293,-500.0,0.00032155,30,"2024-07-06T08:13:40.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339286,1720253620330,-538.28345335,0.00032155,30,"2024-07-06T08:13:40.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339287,1720253620369,-2749.53,0.00032155,30,"2024-07-06T08:13:40.369",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339288,1720253620408,-500.0,0.00032155,30,"2024-07-06T08:13:40.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339289,1720253620448,-500.0,0.00032155,30,"2024-07-06T08:13:40.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339290,1720253620489,-2749.53,0.00032155,30,"2024-07-06T08:13:40.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339291,1720253620528,-500.0,0.00032155,30,"2024-07-06T08:13:40.528",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339292,1720253620567,-500.0,0.00032155,30,"2024-07-06T08:13:40.567",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339293,1720253620604,-500.0,0.00032155,30,"2024-07-06T08:13:40.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339294,1720253620642,-500.0,0.00032155,30,"2024-07-06T08:13:40.642",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339295,1720253620683,-500.0,0.00032155,30,"2024-07-06T08:13:40.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339296,1720253620722,-503.85442998,0.00032155,30,"2024-07-06T08:13:40.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339297,1720253620761,-500.0,0.00032155,30,"2024-07-06T08:13:40.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339298,1720253620799,-500.0,0.00032155,30,"2024-07-06T08:13:40.799",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339299,1720253620838,-500.0,0.00032155,30,"2024-07-06T08:13:40.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339300,1720253620877,-500.0,0.00032155,30,"2024-07-06T08:13:40.877",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339301,1720253620914,-500.0,0.00032155,30,"2024-07-06T08:13:40.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339302,1720253620952,-2749.53,0.00032155,30,"2024-07-06T08:13:40.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339303,1720253620991,-500.0,0.00032155,30,"2024-07-06T08:13:40.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339304,1720253621030,-500.0,0.00032155,30,"2024-07-06T08:13:41.030",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339305,1720253621067,-500.0,0.00032155,30,"2024-07-06T08:13:41.067",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339306,1720253621106,-500.0,0.00032155,30,"2024-07-06T08:13:41.106",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339307,1720253621142,-500.0,0.00032155,30,"2024-07-06T08:13:41.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339308,1720253621179,-500.0,0.00032155,30,"2024-07-06T08:13:41.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339309,1720253621218,-500.0,0.00032155,30,"2024-07-06T08:13:41.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339310,1720253621255,-500.0,0.00032155,30,"2024-07-06T08:13:41.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339311,1720253621292,-500.0,0.00032155,30,"2024-07-06T08:13:41.292",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339312,1720253621331,-2749.53,0.00032155,30,"2024-07-06T08:13:41.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339313,1720253621366,-500.0,0.00032155,30,"2024-07-06T08:13:41.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339314,1720253621402,-500.0,0.00032155,30,"2024-07-06T08:13:41.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339315,1720253621438,-500.0,0.00032155,30,"2024-07-06T08:13:41.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339316,1720253621477,-500.0,0.00032155,30,"2024-07-06T08:13:41.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339317,1720253621514,-500.0,0.00032155,30,"2024-07-06T08:13:41.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339318,1720253621549,-500.0,0.00032155,30,"2024-07-06T08:13:41.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339319,1720253621587,-500.0,0.00032155,30,"2024-07-06T08:13:41.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339320,1720253621623,-281.46563388,0.00032155,30,"2024-07-06T08:13:41.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339321,1720253621661,-2749.53,0.00032155,30,"2024-07-06T08:13:41.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339322,1720253621699,-500.0,0.00032155,30,"2024-07-06T08:13:41.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339323,1720253621736,-500.0,0.00032155,30,"2024-07-06T08:13:41.736",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339324,1720253621772,-500.0,0.00032155,30,"2024-07-06T08:13:41.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339325,1720253621807,-500.0,0.00032155,30,"2024-07-06T08:13:41.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339326,1720253621841,-500.0,0.00032155,30,"2024-07-06T08:13:41.841",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339327,1720253621880,-500.0,0.00032155,30,"2024-07-06T08:13:41.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339328,1720253621916,-500.0,0.00032155,30,"2024-07-06T08:13:41.916",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339329,1720253621951,-500.0,0.00032155,30,"2024-07-06T08:13:41.951",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339330,1720253621986,-500.0,0.00032155,30,"2024-07-06T08:13:41.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339331,1720253622020,-2749.53,0.00032155,30,"2024-07-06T08:13:42.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339332,1720253622055,-500.0,0.00032155,30,"2024-07-06T08:13:42.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339333,1720253622089,-500.0,0.00032155,30,"2024-07-06T08:13:42.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339334,1720253622128,-500.0,0.00032155,30,"2024-07-06T08:13:42.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339335,1720253622163,-500.0,0.00032155,30,"2024-07-06T08:13:42.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339336,1720253622202,-500.0,0.00032155,30,"2024-07-06T08:13:42.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339337,1720253622239,-500.0,0.00032155,30,"2024-07-06T08:13:42.239",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339338,1720253622274,-500.0,0.00032155,30,"2024-07-06T08:13:42.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339339,1720253622309,-2749.53,0.00032155,30,"2024-07-06T08:13:42.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339340,1720253622344,-500.0,0.00032155,30,"2024-07-06T08:13:42.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339341,1720253622379,-500.0,0.00032155,30,"2024-07-06T08:13:42.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339342,1720253622413,-500.0,0.00032155,30,"2024-07-06T08:13:42.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339343,1720253622449,-500.0,0.00032155,30,"2024-07-06T08:13:42.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339344,1720253622484,-332.80829312,0.00032155,30,"2024-07-06T08:13:42.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339345,1720253622518,-500.0,0.00032155,30,"2024-07-06T08:13:42.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339346,1720253622556,-500.0,0.00032155,30,"2024-07-06T08:13:42.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339347,1720253622593,-500.0,0.00032155,30,"2024-07-06T08:13:42.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339348,1720253622631,-500.0,0.00032155,30,"2024-07-06T08:13:42.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339349,1720253622671,-500.0,0.00032155,30,"2024-07-06T08:13:42.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339350,1720253622711,-500.0,0.00032155,30,"2024-07-06T08:13:42.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339351,1720253622762,-500.0,0.00032155,30,"2024-07-06T08:13:42.762",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339352,1720253622802,-500.0,0.00032155,30,"2024-07-06T08:13:42.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339353,1720253623016,-2749.53,0.00032155,30,"2024-07-06T08:13:43.016",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339354,1720253623081,-506.25098349,0.00032155,30,"2024-07-06T08:13:43.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339355,1720253623116,-500.0,0.00032155,30,"2024-07-06T08:13:43.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339356,1720253623151,-500.0,0.00032155,30,"2024-07-06T08:13:43.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339357,1720253623186,-500.0,0.00032155,30,"2024-07-06T08:13:43.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339358,1720253623224,-500.0,0.00032155,30,"2024-07-06T08:13:43.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339359,1720253623259,-380.10600127,0.00032155,30,"2024-07-06T08:13:43.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339360,1720253623295,-500.0,0.00032155,30,"2024-07-06T08:13:43.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339361,1720253623332,-500.0,0.00032155,30,"2024-07-06T08:13:43.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339362,1720253623368,-500.0,0.00032155,30,"2024-07-06T08:13:43.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339363,1720253623405,-511.70736415,0.00032155,30,"2024-07-06T08:13:43.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339364,1720253623441,-500.0,0.00032155,30,"2024-07-06T08:13:43.441",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339365,1720253623480,-2749.53,0.00032155,30,"2024-07-06T08:13:43.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339366,1720253623518,-564.71970355,0.00032155,30,"2024-07-06T08:13:43.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339367,1720253623556,-173.20273625,0.00032155,30,"2024-07-06T08:13:43.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339368,1720253623595,-500.0,0.00032155,30,"2024-07-06T08:13:43.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339369,1720253623631,-500.0,0.00032155,30,"2024-07-06T08:13:43.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339370,1720253623670,-500.0,0.00032155,30,"2024-07-06T08:13:43.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339371,1720253623709,-500.0,0.00032155,30,"2024-07-06T08:13:43.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339372,1720253623749,-500.0,0.00032155,30,"2024-07-06T08:13:43.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339373,1720253623787,-2749.53,0.00032155,30,"2024-07-06T08:13:43.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339374,1720253623825,-500.0,0.00032155,30,"2024-07-06T08:13:43.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339375,1720253623865,-500.0,0.00032155,30,"2024-07-06T08:13:43.865",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339376,1720253623903,-500.0,0.00032155,30,"2024-07-06T08:13:43.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339377,1720253623944,-500.0,0.00032155,30,"2024-07-06T08:13:43.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339378,1720253623984,-500.0,0.00032155,30,"2024-07-06T08:13:43.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339379,1720253624025,-500.0,0.00032155,30,"2024-07-06T08:13:44.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339380,1720253624065,-2749.53,0.00032155,30,"2024-07-06T08:13:44.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339381,1720253624103,-500.0,0.00032155,30,"2024-07-06T08:13:44.103",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339382,1720253624143,-500.0,0.00032155,30,"2024-07-06T08:13:44.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339383,1720253624185,-500.0,0.00032155,30,"2024-07-06T08:13:44.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339384,1720253624227,-500.0,0.00032155,30,"2024-07-06T08:13:44.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339385,1720253624266,-500.0,0.00032155,30,"2024-07-06T08:13:44.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339386,1720253624304,-500.0,0.00032155,30,"2024-07-06T08:13:44.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339387,1720253624343,-500.0,0.00032155,30,"2024-07-06T08:13:44.343",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339388,1720253624384,-588.00967179,0.00032155,30,"2024-07-06T08:13:44.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339389,1720253624423,-500.0,0.00032155,30,"2024-07-06T08:13:44.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339390,1720253624462,-500.0,0.00032155,30,"2024-07-06T08:13:44.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339391,1720253624501,-500.0,0.00032155,30,"2024-07-06T08:13:44.501",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339392,1720253624540,-173.63319969,0.00032155,30,"2024-07-06T08:13:44.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339393,1720253624580,-500.0,0.00032155,30,"2024-07-06T08:13:44.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339394,1720253624622,-398.76067036,0.00032155,30,"2024-07-06T08:13:44.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339395,1720253624662,-2749.53,0.00032155,30,"2024-07-06T08:13:44.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339396,1720253624703,-500.0,0.00032155,30,"2024-07-06T08:13:44.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339397,1720253624740,-500.0,0.00032155,30,"2024-07-06T08:13:44.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339398,1720253624781,-319.74410992,0.00032155,30,"2024-07-06T08:13:44.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339399,1720253624819,-502.15584657,0.00032155,30,"2024-07-06T08:13:44.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339400,1720253624859,-500.0,0.00032155,30,"2024-07-06T08:13:44.859",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339401,1720253624901,-500.0,0.00032155,30,"2024-07-06T08:13:44.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339402,1720253624942,-500.0,0.00032155,30,"2024-07-06T08:13:44.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339403,1720253624981,-500.0,0.00032155,30,"2024-07-06T08:13:44.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339404,1720253625023,-2749.63592821,0.00032155,30,"2024-07-06T08:13:45.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339405,1720253625062,-500.0,0.00032155,30,"2024-07-06T08:13:45.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339406,1720253625100,-500.0,0.00032155,30,"2024-07-06T08:13:45.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339407,1720253625138,-500.0,0.00032155,30,"2024-07-06T08:13:45.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339408,1720253625177,-500.0,0.00032155,30,"2024-07-06T08:13:45.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339409,1720253625214,-500.0,0.00032155,30,"2024-07-06T08:13:45.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339410,1720253625251,-500.0,0.00032155,30,"2024-07-06T08:13:45.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339411,1720253625287,-500.0,0.00032155,30,"2024-07-06T08:13:45.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339412,1720253625322,-500.0,0.00032155,30,"2024-07-06T08:13:45.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339413,1720253625357,-500.0,0.00032155,30,"2024-07-06T08:13:45.357",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339414,1720253625408,-500.0,0.00032155,30,"2024-07-06T08:13:45.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339415,1720253625447,-500.0,0.00032155,30,"2024-07-06T08:13:45.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339416,1720253625484,-500.0,0.00032155,30,"2024-07-06T08:13:45.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339417,1720253625523,-500.0,0.00032155,30,"2024-07-06T08:13:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339418,1720253625560,-370.41130414,0.00032155,30,"2024-07-06T08:13:45.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339419,1720253625598,-500.0,0.00032155,30,"2024-07-06T08:13:45.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339420,1720253625634,-500.0,0.00032155,30,"2024-07-06T08:13:45.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339421,1720253625670,-500.0,0.00032155,30,"2024-07-06T08:13:45.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339422,1720253625707,-500.0,0.00032155,30,"2024-07-06T08:13:45.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339423,1720253625745,-649.00273022,0.00032155,30,"2024-07-06T08:13:45.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339424,1720253625783,-500.0,0.00032155,30,"2024-07-06T08:13:45.783",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339425,1720253625822,-500.0,0.00032155,30,"2024-07-06T08:13:45.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339426,1720253625861,-500.0,0.00032155,30,"2024-07-06T08:13:45.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339427,1720253625900,-500.0,0.00032155,30,"2024-07-06T08:13:45.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339428,1720253625938,-500.0,0.00032155,30,"2024-07-06T08:13:45.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339429,1720253625976,-500.0,0.00032155,30,"2024-07-06T08:13:45.976",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339430,1720253626014,-226.4070071,0.00032155,30,"2024-07-06T08:13:46.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339431,1720253626052,-500.0,0.00032155,30,"2024-07-06T08:13:46.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339432,1720253626090,-500.0,0.00032155,30,"2024-07-06T08:13:46.090",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339433,1720253626127,-500.0,0.00032155,30,"2024-07-06T08:13:46.127",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339434,1720253626163,-500.0,0.00032155,30,"2024-07-06T08:13:46.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339435,1720253626209,-503.20635847,0.00032155,30,"2024-07-06T08:13:46.209",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339436,1720253626246,-589.03605906,0.00032155,30,"2024-07-06T08:13:46.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339437,1720253626282,-500.0,0.00032155,30,"2024-07-06T08:13:46.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339438,1720253626318,-500.0,0.00032155,30,"2024-07-06T08:13:46.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339439,1720253626354,-500.0,0.00032155,30,"2024-07-06T08:13:46.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339440,1720253626390,-500.0,0.00032155,30,"2024-07-06T08:13:46.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339441,1720253626427,-500.0,0.00032155,30,"2024-07-06T08:13:46.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339442,1720253626463,-501.84133945,0.00032155,30,"2024-07-06T08:13:46.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339443,1720253626501,-590.81069423,0.00032155,30,"2024-07-06T08:13:46.501",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339444,1720253626539,-500.0,0.00032155,30,"2024-07-06T08:13:46.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339445,1720253626574,-500.0,0.00032155,30,"2024-07-06T08:13:46.574",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339446,1720253626611,-500.0,0.00032155,30,"2024-07-06T08:13:46.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339447,1720253626647,-500.0,0.00032155,30,"2024-07-06T08:13:46.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339448,1720253626690,-500.0,0.00032155,30,"2024-07-06T08:13:46.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339449,1720253626730,-500.0,0.00032155,30,"2024-07-06T08:13:46.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339450,1720253626768,-500.0,0.00032155,30,"2024-07-06T08:13:46.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339451,1720253626805,-500.0,0.00032155,30,"2024-07-06T08:13:46.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339452,1720253626844,-500.0,0.00032155,30,"2024-07-06T08:13:46.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339453,1720253626880,-500.0,0.00032155,30,"2024-07-06T08:13:46.880",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339454,1720253626919,-500.0,0.00032155,30,"2024-07-06T08:13:46.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339455,1720253626957,-500.0,0.00032155,30,"2024-07-06T08:13:46.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339456,1720253626994,-500.0,0.00032155,30,"2024-07-06T08:13:46.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339457,1720253627031,-500.0,0.00032155,30,"2024-07-06T08:13:47.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339458,1720253627340,-500.0,0.00032155,30,"2024-07-06T08:13:47.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339459,1720253627386,-500.0,0.00032155,30,"2024-07-06T08:13:47.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339460,1720253627432,-500.0,0.00032155,30,"2024-07-06T08:13:47.432",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339461,1720253627477,-500.0,0.00032155,30,"2024-07-06T08:13:47.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339462,1720253627520,-500.0,0.00032155,30,"2024-07-06T08:13:47.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339463,1720253627568,-500.0,0.00032155,30,"2024-07-06T08:13:47.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339464,1720253627605,-500.0,0.00032155,30,"2024-07-06T08:13:47.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339465,1720253627644,-500.0,0.00032155,30,"2024-07-06T08:13:47.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339466,1720253627685,-500.0,0.00032155,30,"2024-07-06T08:13:47.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339467,1720253627726,-500.0,0.00032155,30,"2024-07-06T08:13:47.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339468,1720253627776,-500.0,0.00032155,30,"2024-07-06T08:13:47.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339469,1720253627815,-495.87431618,0.00032155,30,"2024-07-06T08:13:47.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339470,1720253627862,-500.0,0.00032155,30,"2024-07-06T08:13:47.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339471,1720253627905,-500.0,0.00032155,30,"2024-07-06T08:13:47.905",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339472,1720253627944,-500.0,0.00032155,30,"2024-07-06T08:13:47.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339473,1720253627984,-278.04549117,0.00032155,30,"2024-07-06T08:13:47.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339474,1720253628025,-500.0,0.00032155,30,"2024-07-06T08:13:48.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339475,1720253628064,-500.0,0.00032155,30,"2024-07-06T08:13:48.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339476,1720253628111,-500.0,0.00032155,30,"2024-07-06T08:13:48.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339477,1720253628158,-563.89741628,0.00032155,30,"2024-07-06T08:13:48.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339478,1720253628202,-500.0,0.00032155,30,"2024-07-06T08:13:48.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339479,1720253628249,-500.0,0.00032155,30,"2024-07-06T08:13:48.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339480,1720253628288,-500.0,0.00032155,30,"2024-07-06T08:13:48.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339481,1720253628327,-500.0,0.00032155,30,"2024-07-06T08:13:48.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339482,1720253628366,-565.6760573,0.00032155,30,"2024-07-06T08:13:48.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339483,1720253628404,-500.0,0.00032155,30,"2024-07-06T08:13:48.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339484,1720253628445,-500.0,0.00032155,30,"2024-07-06T08:13:48.445",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339485,1720253628486,-500.0,0.00032155,30,"2024-07-06T08:13:48.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339486,1720253628526,-500.0,0.00032155,30,"2024-07-06T08:13:48.526",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339487,1720253628566,-500.0,0.00032155,30,"2024-07-06T08:13:48.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339488,1720253628605,-500.0,0.00032155,30,"2024-07-06T08:13:48.605",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339489,1720253628644,-500.0,0.00032155,30,"2024-07-06T08:13:48.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339490,1720253628690,-500.0,0.00032155,30,"2024-07-06T08:13:48.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339491,1720253628734,-506.605219,0.00032155,30,"2024-07-06T08:13:48.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339492,1720253628773,-500.0,0.00032155,30,"2024-07-06T08:13:48.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339493,1720253628813,-500.0,0.00032155,30,"2024-07-06T08:13:48.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339494,1720253628853,-500.0,0.00032155,30,"2024-07-06T08:13:48.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339495,1720253628891,-500.0,0.00032155,30,"2024-07-06T08:13:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339496,1720253628930,-500.0,0.00032155,30,"2024-07-06T08:13:48.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339497,1720253628968,-500.0,0.00032155,30,"2024-07-06T08:13:48.968",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339498,1720253629007,-500.0,0.00032155,30,"2024-07-06T08:13:49.007",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339499,1720253629045,-501.1791704,0.00032155,30,"2024-07-06T08:13:49.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339500,1720253629084,-500.0,0.00032155,30,"2024-07-06T08:13:49.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339501,1720253629125,-500.0,0.00032155,30,"2024-07-06T08:13:49.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339502,1720253629165,-574.46201014,0.00032155,30,"2024-07-06T08:13:49.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339503,1720253629208,-511.66178452,0.00032155,30,"2024-07-06T08:13:49.208",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339504,1720253629247,-500.0,0.00032155,30,"2024-07-06T08:13:49.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339505,1720253629284,-500.0,0.00032155,30,"2024-07-06T08:13:49.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339506,1720253629322,-500.0,0.00032155,30,"2024-07-06T08:13:49.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339507,1720253629359,-520.83330633,0.00032155,30,"2024-07-06T08:13:49.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339508,1720253629399,-500.0,0.00032155,30,"2024-07-06T08:13:49.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339509,1720253629438,-500.0,0.00032155,30,"2024-07-06T08:13:49.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339510,1720253629477,-500.0,0.00032155,30,"2024-07-06T08:13:49.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339511,1720253629516,-500.0,0.00032155,30,"2024-07-06T08:13:49.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339512,1720253629554,-500.0,0.00032155,30,"2024-07-06T08:13:49.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339513,1720253629599,-500.0,0.00032155,30,"2024-07-06T08:13:49.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339514,1720253629637,-500.0,0.00032155,30,"2024-07-06T08:13:49.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339515,1720253629674,-500.0,0.00032155,30,"2024-07-06T08:13:49.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339516,1720253629711,-500.0,0.00032155,30,"2024-07-06T08:13:49.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339517,1720253629748,-500.0,0.00032155,30,"2024-07-06T08:13:49.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339518,1720253629786,-500.0,0.00032155,30,"2024-07-06T08:13:49.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339519,1720253629825,-500.0,0.00032155,30,"2024-07-06T08:13:49.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339520,1720253629863,-500.0,0.00032155,30,"2024-07-06T08:13:49.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339521,1720253629901,-506.83836882,0.00032155,30,"2024-07-06T08:13:49.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339522,1720253629938,-500.0,0.00032155,30,"2024-07-06T08:13:49.938",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339523,1720253629975,-500.0,0.00032155,30,"2024-07-06T08:13:49.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339524,1720253630013,-500.0,0.00032155,30,"2024-07-06T08:13:50.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339525,1720253630049,-500.0,0.00032155,30,"2024-07-06T08:13:50.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339526,1720253630086,-500.0,0.00032155,30,"2024-07-06T08:13:50.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339527,1720253630124,-500.0,0.00032155,30,"2024-07-06T08:13:50.124",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339528,1720253630164,-500.0,0.00032155,30,"2024-07-06T08:13:50.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339529,1720253630204,-500.0,0.00032155,30,"2024-07-06T08:13:50.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339530,1720253630242,-500.0,0.00032155,30,"2024-07-06T08:13:50.242",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339531,1720253630280,-500.0,0.00032155,30,"2024-07-06T08:13:50.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339532,1720253630320,-500.0,0.00032155,30,"2024-07-06T08:13:50.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339533,1720253630356,-500.0,0.00032155,30,"2024-07-06T08:13:50.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339534,1720253630393,-515.01827808,0.00032155,30,"2024-07-06T08:13:50.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339535,1720253630430,-502.17839533,0.00032155,30,"2024-07-06T08:13:50.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339536,1720253630466,-500.0,0.00032155,30,"2024-07-06T08:13:50.466",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339537,1720253630504,-500.0,0.00032155,30,"2024-07-06T08:13:50.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339538,1720253630542,-500.0,0.00032155,30,"2024-07-06T08:13:50.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339539,1720253630581,-500.0,0.00032155,30,"2024-07-06T08:13:50.581",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339540,1720253630617,-502.18389273,0.00032155,30,"2024-07-06T08:13:50.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339541,1720253630654,-500.0,0.00032155,30,"2024-07-06T08:13:50.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339542,1720253630695,-501.74265284,0.00032155,30,"2024-07-06T08:13:50.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339543,1720253630738,-500.0,0.00032155,30,"2024-07-06T08:13:50.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339544,1720253630778,-503.06691723,0.00032155,30,"2024-07-06T08:13:50.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339545,1720253630815,-510.84588825,0.00032155,30,"2024-07-06T08:13:50.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339546,1720253630851,-627.1678666,0.00032155,30,"2024-07-06T08:13:50.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339547,1720253630887,-500.0,0.00032155,30,"2024-07-06T08:13:50.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339548,1720253630925,-527.99519691,0.00032155,30,"2024-07-06T08:13:50.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339549,1720253630961,-500.0,0.00032155,30,"2024-07-06T08:13:50.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339550,1720253630998,-500.0,0.00032155,30,"2024-07-06T08:13:50.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339551,1720253631034,-500.0,0.00032155,30,"2024-07-06T08:13:51.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339552,1720253631070,-500.0,0.00032155,30,"2024-07-06T08:13:51.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339553,1720253631105,-500.0,0.00032155,30,"2024-07-06T08:13:51.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339554,1720253631140,-500.0,0.00032155,30,"2024-07-06T08:13:51.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339555,1720253631175,-500.0,0.00032155,30,"2024-07-06T08:13:51.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339556,1720253631215,-503.57935872,0.00032155,30,"2024-07-06T08:13:51.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339557,1720253631251,-500.0,0.00032155,30,"2024-07-06T08:13:51.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339558,1720253631289,-500.0,0.00032155,30,"2024-07-06T08:13:51.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339559,1720253631328,-500.0,0.00032155,30,"2024-07-06T08:13:51.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339560,1720253631365,-500.0,0.00032155,30,"2024-07-06T08:13:51.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339561,1720253631402,-500.0,0.00032155,30,"2024-07-06T08:13:51.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339562,1720253631438,-500.0,0.00032155,30,"2024-07-06T08:13:51.438",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339563,1720253631677,-500.0,0.00032155,30,"2024-07-06T08:13:51.677",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339564,1720253631713,-500.0,0.00032155,30,"2024-07-06T08:13:51.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339565,1720253631750,-511.01541722,0.00032155,30,"2024-07-06T08:13:51.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339566,1720253631786,-500.0,0.00032155,30,"2024-07-06T08:13:51.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339567,1720253631824,-500.0,0.00032155,30,"2024-07-06T08:13:51.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339568,1720253631864,-500.0,0.00032155,30,"2024-07-06T08:13:51.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339569,1720253631900,-500.0,0.00032155,30,"2024-07-06T08:13:51.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339570,1720253631936,-500.0,0.00032155,30,"2024-07-06T08:13:51.936",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339571,1720253631974,-500.0,0.00032155,30,"2024-07-06T08:13:51.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339572,1720253632013,-500.0,0.00032155,30,"2024-07-06T08:13:52.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339573,1720253632052,-500.0,0.00032155,30,"2024-07-06T08:13:52.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339574,1720253632091,-510.13366452,0.00032155,30,"2024-07-06T08:13:52.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339575,1720253632129,-500.0,0.00032155,30,"2024-07-06T08:13:52.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339576,1720253632168,-500.0,0.00032155,30,"2024-07-06T08:13:52.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339577,1720253632210,-500.0,0.00032155,30,"2024-07-06T08:13:52.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339578,1720253632246,-500.0,0.00032155,30,"2024-07-06T08:13:52.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339579,1720253632282,-500.0,0.00032155,30,"2024-07-06T08:13:52.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339580,1720253632319,-500.0,0.00032155,30,"2024-07-06T08:13:52.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339581,1720253632356,-500.0,0.00032155,30,"2024-07-06T08:13:52.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339582,1720253632392,-500.0,0.00032155,30,"2024-07-06T08:13:52.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339583,1720253632428,-500.0,0.00032155,30,"2024-07-06T08:13:52.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339584,1720253632464,-275.02660358,0.00032155,30,"2024-07-06T08:13:52.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339585,1720253632500,-500.0,0.00032155,30,"2024-07-06T08:13:52.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339586,1720253632536,-500.0,0.00032155,30,"2024-07-06T08:13:52.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339587,1720253632573,-500.0,0.00032155,30,"2024-07-06T08:13:52.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339588,1720253632610,-505.98514712,0.00032155,30,"2024-07-06T08:13:52.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339589,1720253632650,-500.0,0.00032155,30,"2024-07-06T08:13:52.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339590,1720253632696,-500.0,0.00032155,30,"2024-07-06T08:13:52.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339591,1720253632738,-500.0,0.00032155,30,"2024-07-06T08:13:52.738",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339592,1720253632776,-500.0,0.00032155,30,"2024-07-06T08:13:52.776",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339593,1720253632814,-562.29,0.00032155,30,"2024-07-06T08:13:52.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339594,1720253632851,-500.0,0.00032155,30,"2024-07-06T08:13:52.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339595,1720253632888,-500.0,0.00032155,30,"2024-07-06T08:13:52.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339596,1720253632924,-500.0,0.00032155,30,"2024-07-06T08:13:52.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339597,1720253632961,-500.0,0.00032155,30,"2024-07-06T08:13:52.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339598,1720253632998,-500.0,0.00032155,30,"2024-07-06T08:13:52.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339599,1720253633035,-562.29,0.00032155,30,"2024-07-06T08:13:53.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339600,1720253633071,-500.0,0.00032155,30,"2024-07-06T08:13:53.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339601,1720253633108,-500.0,0.00032155,30,"2024-07-06T08:13:53.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339602,1720253633144,-500.0,0.00032155,30,"2024-07-06T08:13:53.144",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339603,1720253633184,-500.0,0.00032155,30,"2024-07-06T08:13:53.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339604,1720253633224,-562.29,0.00032155,30,"2024-07-06T08:13:53.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339605,1720253633262,-510.10509616,0.00032155,30,"2024-07-06T08:13:53.262",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339606,1720253633299,-500.0,0.00032155,30,"2024-07-06T08:13:53.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339607,1720253633336,-500.0,0.00032155,30,"2024-07-06T08:13:53.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339608,1720253633375,-562.29,0.00032155,30,"2024-07-06T08:13:53.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339609,1720253633415,-500.0,0.00032155,30,"2024-07-06T08:13:53.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339610,1720253633454,-500.0,0.00032155,30,"2024-07-06T08:13:53.454",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339611,1720253633492,-500.0,0.00032155,30,"2024-07-06T08:13:53.492",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339612,1720253633531,-562.29,0.00032155,30,"2024-07-06T08:13:53.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339613,1720253633568,-500.0,0.00032155,30,"2024-07-06T08:13:53.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339614,1720253633604,-518.85422278,0.00032155,30,"2024-07-06T08:13:53.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339615,1720253633643,-500.0,0.00032155,30,"2024-07-06T08:13:53.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339616,1720253633688,-562.29,0.00032155,30,"2024-07-06T08:13:53.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339617,1720253633729,-500.0,0.00032155,30,"2024-07-06T08:13:53.729",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339618,1720253633769,-514.99419153,0.00032155,30,"2024-07-06T08:13:53.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339619,1720253633807,-562.29,0.00032155,30,"2024-07-06T08:13:53.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339620,1720253633845,-500.0,0.00032155,30,"2024-07-06T08:13:53.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339621,1720253633883,-500.0,0.00032155,30,"2024-07-06T08:13:53.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339622,1720253633920,-500.0,0.00032155,30,"2024-07-06T08:13:53.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339623,1720253633957,-500.0,0.00032155,30,"2024-07-06T08:13:53.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339624,1720253633994,-500.0,0.00032155,30,"2024-07-06T08:13:53.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339625,1720253634031,-562.29,0.00032155,30,"2024-07-06T08:13:54.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339626,1720253634092,-500.0,0.00032155,30,"2024-07-06T08:13:54.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339627,1720253634157,-500.0,0.00032155,30,"2024-07-06T08:13:54.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339628,1720253634224,-500.0,0.00032155,30,"2024-07-06T08:13:54.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339629,1720253634280,-562.29,0.00032155,30,"2024-07-06T08:13:54.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339630,1720253634344,-500.0,0.00032155,30,"2024-07-06T08:13:54.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339631,1720253634400,-500.0,0.00032155,30,"2024-07-06T08:13:54.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339632,1720253634453,-500.0,0.00032155,30,"2024-07-06T08:13:54.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339633,1720253634508,-500.0,0.00032155,30,"2024-07-06T08:13:54.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339634,1720253634563,-500.0,0.00032155,30,"2024-07-06T08:13:54.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339635,1720253634618,-562.29,0.00032155,30,"2024-07-06T08:13:54.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339636,1720253634675,-518.56775125,0.00032155,30,"2024-07-06T08:13:54.675",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339637,1720253634731,-500.0,0.00032155,30,"2024-07-06T08:13:54.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339638,1720253634788,-500.0,0.00032155,30,"2024-07-06T08:13:54.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339639,1720253634848,-500.0,0.00032155,30,"2024-07-06T08:13:54.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339640,1720253634903,-500.0,0.00032155,30,"2024-07-06T08:13:54.903",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339641,1720253634956,-500.0,0.00032155,30,"2024-07-06T08:13:54.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339642,1720253635010,-500.0,0.00032155,30,"2024-07-06T08:13:55.010",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339643,1720253635061,-506.37551449,0.00032155,30,"2024-07-06T08:13:55.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339644,1720253635112,-500.0,0.00032155,30,"2024-07-06T08:13:55.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339645,1720253635164,-500.0,0.00032155,30,"2024-07-06T08:13:55.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339646,1720253635220,-500.0,0.00032155,30,"2024-07-06T08:13:55.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339647,1720253635273,-562.29,0.00032155,30,"2024-07-06T08:13:55.273",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339648,1720253635324,-500.0,0.00032155,30,"2024-07-06T08:13:55.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339649,1720253635377,-500.0,0.00032155,30,"2024-07-06T08:13:55.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339650,1720253635429,-500.0,0.00032155,30,"2024-07-06T08:13:55.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339651,1720253635481,-500.0,0.00032155,30,"2024-07-06T08:13:55.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339652,1720253635532,-500.0,0.00032155,30,"2024-07-06T08:13:55.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339653,1720253635583,-500.0,0.00032155,30,"2024-07-06T08:13:55.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339654,1720253635634,-500.0,0.00032155,30,"2024-07-06T08:13:55.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339655,1720253635688,-562.29,0.00032155,30,"2024-07-06T08:13:55.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339656,1720253635740,-500.0,0.00032155,30,"2024-07-06T08:13:55.740",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339657,1720253635793,-500.0,0.00032155,30,"2024-07-06T08:13:55.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339658,1720253635836,-500.0,0.00032155,30,"2024-07-06T08:13:55.836",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339659,1720253635874,-562.29,0.00032155,30,"2024-07-06T08:13:55.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339660,1720253635915,-500.0,0.00032155,30,"2024-07-06T08:13:55.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339661,1720253635954,-500.0,0.00032155,30,"2024-07-06T08:13:55.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339662,1720253635992,-510.70607755,0.00032155,30,"2024-07-06T08:13:55.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339663,1720253636029,-500.0,0.00032155,30,"2024-07-06T08:13:56.029",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339664,1720253636066,-500.0,0.00032155,30,"2024-07-06T08:13:56.066",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339665,1720253636102,-500.0,0.00032155,30,"2024-07-06T08:13:56.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339666,1720253636140,-500.0,0.00032155,30,"2024-07-06T08:13:56.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339667,1720253636178,-500.0,0.00032155,30,"2024-07-06T08:13:56.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339668,1720253636218,-500.0,0.00032155,30,"2024-07-06T08:13:56.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339669,1720253636256,-500.0,0.00032155,30,"2024-07-06T08:13:56.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339670,1720253636294,-500.0,0.00032155,30,"2024-07-06T08:13:56.294",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339671,1720253636355,-500.0,0.00032155,30,"2024-07-06T08:13:56.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339672,1720253636416,-500.0,0.00032155,30,"2024-07-06T08:13:56.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339673,1720253636476,-562.29,0.00032155,30,"2024-07-06T08:13:56.476",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339674,1720253636513,-500.0,0.00032155,30,"2024-07-06T08:13:56.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339675,1720253636550,-500.0,0.00032155,30,"2024-07-06T08:13:56.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339676,1720253636589,-500.0,0.00032155,30,"2024-07-06T08:13:56.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339677,1720253636627,-500.0,0.00032155,30,"2024-07-06T08:13:56.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339678,1720253636664,-500.0,0.00032155,30,"2024-07-06T08:13:56.664",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339679,1720253636704,-513.84240099,0.00032155,30,"2024-07-06T08:13:56.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339680,1720253636743,-500.0,0.00032155,30,"2024-07-06T08:13:56.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339681,1720253636780,-505.39148243,0.00032155,30,"2024-07-06T08:13:56.780",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339682,1720253636819,-500.0,0.00032155,30,"2024-07-06T08:13:56.819",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339683,1720253636856,-562.29,0.00032155,30,"2024-07-06T08:13:56.856",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339684,1720253636894,-509.25726295,0.00032155,30,"2024-07-06T08:13:56.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339685,1720253636932,-500.0,0.00032155,30,"2024-07-06T08:13:56.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339686,1720253637682,-500.0,0.00032155,30,"2024-07-06T08:13:57.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339687,1720253637774,-500.0,0.00032155,30,"2024-07-06T08:13:57.774",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339688,1720253637823,-500.0,0.00032155,30,"2024-07-06T08:13:57.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339689,1720253637861,-500.0,0.00032155,30,"2024-07-06T08:13:57.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339690,1720253637898,-500.0,0.00032155,30,"2024-07-06T08:13:57.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339691,1720253637934,-500.0,0.00032155,30,"2024-07-06T08:13:57.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339692,1720253637972,-500.0,0.00032155,30,"2024-07-06T08:13:57.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339693,1720253638009,-505.13551684,0.00032155,30,"2024-07-06T08:13:58.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339694,1720253638048,-500.0,0.00032155,30,"2024-07-06T08:13:58.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339695,1720253638086,-500.0,0.00032155,30,"2024-07-06T08:13:58.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339696,1720253638126,-500.0,0.00032155,30,"2024-07-06T08:13:58.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339697,1720253638165,-562.29,0.00032155,30,"2024-07-06T08:13:58.165",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339698,1720253638207,-500.0,0.00032155,30,"2024-07-06T08:13:58.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339699,1720253638249,-219.93423257,0.00032155,30,"2024-07-06T08:13:58.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339700,1720253638289,-500.0,0.00032155,30,"2024-07-06T08:13:58.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339701,1720253638328,-500.0,0.00032155,30,"2024-07-06T08:13:58.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339702,1720253638367,-500.0,0.00032155,30,"2024-07-06T08:13:58.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339703,1720253638405,-500.0,0.00032155,30,"2024-07-06T08:13:58.405",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339704,1720253638443,-562.29,0.00032155,30,"2024-07-06T08:13:58.443",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339705,1720253638481,-500.0,0.00032155,30,"2024-07-06T08:13:58.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339706,1720253638519,-500.0,0.00032155,30,"2024-07-06T08:13:58.519",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339707,1720253638556,-500.0,0.00032155,30,"2024-07-06T08:13:58.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339708,1720253638593,-500.0,0.00032155,30,"2024-07-06T08:13:58.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339709,1720253638631,-562.29,0.00032155,30,"2024-07-06T08:13:58.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339710,1720253638669,-195.42600486,0.00032155,30,"2024-07-06T08:13:58.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339711,1720253638707,-500.0,0.00032155,30,"2024-07-06T08:13:58.707",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339712,1720253638748,-500.0,0.00032155,30,"2024-07-06T08:13:58.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339713,1720253638790,-500.0,0.00032155,30,"2024-07-06T08:13:58.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339714,1720253638831,-500.0,0.00032155,30,"2024-07-06T08:13:58.831",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339715,1720253638870,-500.0,0.00032155,30,"2024-07-06T08:13:58.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339716,1720253638908,-562.29,0.00032155,30,"2024-07-06T08:13:58.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339717,1720253638948,-500.0,0.00032155,30,"2024-07-06T08:13:58.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339718,1720253638987,-500.0,0.00032155,30,"2024-07-06T08:13:58.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339719,1720253639025,-562.29,0.00032155,30,"2024-07-06T08:13:59.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339720,1720253639062,-500.0,0.00032155,30,"2024-07-06T08:13:59.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339721,1720253639098,-500.0,0.00032155,30,"2024-07-06T08:13:59.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339722,1720253639134,-562.29,0.00032155,30,"2024-07-06T08:13:59.134",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339723,1720253639170,-500.0,0.00032155,30,"2024-07-06T08:13:59.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339724,1720253639211,-500.0,0.00032155,30,"2024-07-06T08:13:59.211",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339725,1720253639249,-562.29,0.00032155,30,"2024-07-06T08:13:59.249",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339726,1720253639287,-500.0,0.00032155,30,"2024-07-06T08:13:59.287",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339727,1720253639324,-500.0,0.00032155,30,"2024-07-06T08:13:59.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339728,1720253639363,-500.0,0.00032155,30,"2024-07-06T08:13:59.363",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339729,1720253639400,-562.29,0.00032155,30,"2024-07-06T08:13:59.400",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339730,1720253639437,-500.0,0.00032155,30,"2024-07-06T08:13:59.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339731,1720253639475,-500.0,0.00032155,30,"2024-07-06T08:13:59.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339732,1720253639513,-702.85,0.00032155,30,"2024-07-06T08:13:59.513",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339733,1720253639549,-562.35195322,0.00032155,30,"2024-07-06T08:13:59.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339734,1720253639586,-500.0,0.00032155,30,"2024-07-06T08:13:59.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339735,1720253639621,-525.53134181,0.00032155,30,"2024-07-06T08:13:59.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339736,1720253639656,-702.85,0.00032155,30,"2024-07-06T08:13:59.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339737,1720253639695,-474.77675148,0.00032155,30,"2024-07-06T08:13:59.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339738,1720253639731,-500.0,0.00032155,30,"2024-07-06T08:13:59.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339739,1720253639770,-702.85,0.00032155,30,"2024-07-06T08:13:59.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339740,1720253639807,-500.0,0.00032155,30,"2024-07-06T08:13:59.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339741,1720253639845,-500.0,0.00032155,30,"2024-07-06T08:13:59.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339742,1720253639883,-702.85,0.00032155,30,"2024-07-06T08:13:59.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339743,1720253639920,-506.43219957,0.00032155,30,"2024-07-06T08:13:59.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339744,1720253639958,-505.15969449,0.00032155,30,"2024-07-06T08:13:59.958",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339745,1720253639996,-500.0,0.00032155,30,"2024-07-06T08:13:59.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339746,1720253640034,-502.12116913,0.00032155,30,"2024-07-06T08:14:00.034",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339747,1720253640071,-702.85,0.00032155,30,"2024-07-06T08:14:00.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339748,1720253640108,-500.0,0.00032155,30,"2024-07-06T08:14:00.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339749,1720253640147,-500.0,0.00032155,30,"2024-07-06T08:14:00.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339750,1720253640185,-702.85,0.00032155,30,"2024-07-06T08:14:00.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339751,1720253640226,-500.0,0.00032155,30,"2024-07-06T08:14:00.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339752,1720253640267,-500.0,0.00032155,30,"2024-07-06T08:14:00.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339753,1720253640306,-500.0,0.00032155,30,"2024-07-06T08:14:00.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339754,1720253640346,-702.85,0.00032155,30,"2024-07-06T08:14:00.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339755,1720253640388,-500.0,0.00032155,30,"2024-07-06T08:14:00.388",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339756,1720253640431,-500.0,0.00032155,30,"2024-07-06T08:14:00.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339757,1720253640473,-702.85,0.00032155,30,"2024-07-06T08:14:00.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339758,1720253640512,-500.0,0.00032155,30,"2024-07-06T08:14:00.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339759,1720253640552,-500.0,0.00032155,30,"2024-07-06T08:14:00.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339760,1720253640590,-500.0,0.00032155,30,"2024-07-06T08:14:00.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339761,1720253640630,-500.0,0.00032155,30,"2024-07-06T08:14:00.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339762,1720253640670,-500.0,0.00032155,30,"2024-07-06T08:14:00.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339763,1720253640708,-702.85,0.00032155,30,"2024-07-06T08:14:00.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339764,1720253640751,-500.0,0.00032155,30,"2024-07-06T08:14:00.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339765,1720253640789,-500.0,0.00032155,30,"2024-07-06T08:14:00.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339766,1720253640829,-702.85,0.00032155,30,"2024-07-06T08:14:00.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339767,1720253640868,-500.0,0.00032155,30,"2024-07-06T08:14:00.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339768,1720253640907,-500.0,0.00032155,30,"2024-07-06T08:14:00.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339769,1720253640947,-500.0,0.00032155,30,"2024-07-06T08:14:00.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339770,1720253640989,-500.0,0.00032155,30,"2024-07-06T08:14:00.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339771,1720253641027,-500.0,0.00032155,30,"2024-07-06T08:14:01.027",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339772,1720253641063,-500.0,0.00032155,30,"2024-07-06T08:14:01.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339773,1720253641102,-500.0,0.00032155,30,"2024-07-06T08:14:01.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339774,1720253641140,-610.89006669,0.00032155,30,"2024-07-06T08:14:01.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339775,1720253641178,-500.0,0.00032155,30,"2024-07-06T08:14:01.178",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339776,1720253641220,-702.85,0.00032155,30,"2024-07-06T08:14:01.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339777,1720253641258,-500.0,0.00032155,30,"2024-07-06T08:14:01.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339778,1720253641297,-500.0,0.00032155,30,"2024-07-06T08:14:01.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339779,1720253641335,-505.57333412,0.00032155,30,"2024-07-06T08:14:01.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339780,1720253641373,-500.0,0.00032155,30,"2024-07-06T08:14:01.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339781,1720253641410,-630.6969504,0.00032155,30,"2024-07-06T08:14:01.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339782,1720253641446,-500.0,0.00032155,30,"2024-07-06T08:14:01.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339783,1720253641484,-500.0,0.00032155,30,"2024-07-06T08:14:01.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339784,1720253641521,-702.85,0.00032155,30,"2024-07-06T08:14:01.521",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339785,1720253641558,-500.0,0.00032155,30,"2024-07-06T08:14:01.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339786,1720253641594,-500.66423494,0.00032155,30,"2024-07-06T08:14:01.594",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339787,1720253641801,-500.0,0.00032155,30,"2024-07-06T08:14:01.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339788,1720253641840,-500.0,0.00032155,30,"2024-07-06T08:14:01.840",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339789,1720253641879,-500.0,0.00032155,30,"2024-07-06T08:14:01.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339790,1720253641918,-702.85,0.00032155,30,"2024-07-06T08:14:01.918",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339791,1720253641956,-500.0,0.00032155,30,"2024-07-06T08:14:01.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339792,1720253641995,-501.52906005,0.00032155,30,"2024-07-06T08:14:01.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339793,1720253642035,-702.85,0.00032155,30,"2024-07-06T08:14:02.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339794,1720253642071,-500.0,0.00032155,30,"2024-07-06T08:14:02.071",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339795,1720253642109,-500.0,0.00032155,30,"2024-07-06T08:14:02.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339796,1720253642150,-500.0,0.00032155,30,"2024-07-06T08:14:02.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339797,1720253642189,-500.0,0.00032155,30,"2024-07-06T08:14:02.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339798,1720253642231,-500.0,0.00032155,30,"2024-07-06T08:14:02.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339799,1720253642270,-500.0,0.00032155,30,"2024-07-06T08:14:02.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339800,1720253642308,-500.0,0.00032155,30,"2024-07-06T08:14:02.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339801,1720253642345,-500.0,0.00032155,30,"2024-07-06T08:14:02.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339802,1720253642383,-702.85,0.00032155,30,"2024-07-06T08:14:02.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339803,1720253642422,-500.0,0.00032155,30,"2024-07-06T08:14:02.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339804,1720253642462,-500.0,0.00032155,30,"2024-07-06T08:14:02.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339805,1720253642500,-500.0,0.00032155,30,"2024-07-06T08:14:02.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339806,1720253642538,-500.0,0.00032155,30,"2024-07-06T08:14:02.538",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339807,1720253642576,-702.85,0.00032155,30,"2024-07-06T08:14:02.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339808,1720253642614,-500.0,0.00032155,30,"2024-07-06T08:14:02.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339809,1720253642649,-500.0,0.00032155,30,"2024-07-06T08:14:02.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339810,1720253642691,-500.0,0.00032155,30,"2024-07-06T08:14:02.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339811,1720253642732,-500.0,0.00032155,30,"2024-07-06T08:14:02.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339812,1720253642770,-500.0,0.00032155,30,"2024-07-06T08:14:02.770",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339813,1720253642809,-513.00748656,0.00032155,30,"2024-07-06T08:14:02.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339814,1720253642847,-702.85,0.00032155,30,"2024-07-06T08:14:02.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339815,1720253642883,-500.0,0.00032155,30,"2024-07-06T08:14:02.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339816,1720253642920,-500.0,0.00032155,30,"2024-07-06T08:14:02.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339817,1720253642956,-500.0,0.00032155,30,"2024-07-06T08:14:02.956",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339818,1720253642996,-500.0,0.00032155,30,"2024-07-06T08:14:02.996",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339819,1720253643035,-500.0,0.00032155,30,"2024-07-06T08:14:03.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339820,1720253643074,-500.0,0.00032155,30,"2024-07-06T08:14:03.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339821,1720253643112,-500.0,0.00032155,30,"2024-07-06T08:14:03.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339822,1720253643150,-500.0,0.00032155,30,"2024-07-06T08:14:03.150",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339823,1720253643189,-500.0,0.00032155,30,"2024-07-06T08:14:03.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339824,1720253643232,-500.0,0.00032155,30,"2024-07-06T08:14:03.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339825,1720253643271,-500.0,0.00032155,30,"2024-07-06T08:14:03.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339826,1720253643309,-544.84573854,0.00032155,30,"2024-07-06T08:14:03.309",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339827,1720253643348,-500.0,0.00032155,30,"2024-07-06T08:14:03.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339828,1720253643387,-500.0,0.00032155,30,"2024-07-06T08:14:03.387",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339829,1720253643426,-702.85,0.00032155,30,"2024-07-06T08:14:03.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339830,1720253643474,-500.0,0.00032155,30,"2024-07-06T08:14:03.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339831,1720253643517,-500.0,0.00032155,30,"2024-07-06T08:14:03.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339832,1720253643558,-500.0,0.00032155,30,"2024-07-06T08:14:03.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339833,1720253643598,-394.20681767,0.00032155,30,"2024-07-06T08:14:03.598",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339834,1720253643638,-500.0,0.00032155,30,"2024-07-06T08:14:03.638",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339835,1720253643679,-616.74317317,0.00032155,30,"2024-07-06T08:14:03.679",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339836,1720253643722,-500.0,0.00032155,30,"2024-07-06T08:14:03.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339837,1720253643761,-500.0,0.00032155,30,"2024-07-06T08:14:03.761",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339838,1720253643802,-303.3932203,0.00032155,30,"2024-07-06T08:14:03.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339839,1720253643843,-500.0,0.00032155,30,"2024-07-06T08:14:03.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339840,1720253643882,-500.0,0.00032155,30,"2024-07-06T08:14:03.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339841,1720253643922,-500.0,0.00032155,30,"2024-07-06T08:14:03.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339842,1720253643961,-500.0,0.00032155,30,"2024-07-06T08:14:03.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339843,1720253644004,-702.85,0.00032155,30,"2024-07-06T08:14:04.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339844,1720253644049,-500.0,0.00032155,30,"2024-07-06T08:14:04.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339845,1720253644088,-500.0,0.00032155,30,"2024-07-06T08:14:04.088",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339846,1720253644128,-500.0,0.00032155,30,"2024-07-06T08:14:04.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339847,1720253644168,-500.0,0.00032155,30,"2024-07-06T08:14:04.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339848,1720253644212,-500.0,0.00032155,30,"2024-07-06T08:14:04.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339849,1720253644256,-702.85,0.00032155,30,"2024-07-06T08:14:04.256",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339850,1720253644295,-500.0,0.00032155,30,"2024-07-06T08:14:04.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339851,1720253644340,-500.0,0.00032155,30,"2024-07-06T08:14:04.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339852,1720253644380,-500.0,0.00032155,30,"2024-07-06T08:14:04.380",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339853,1720253644421,-500.0,0.00032155,30,"2024-07-06T08:14:04.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339854,1720253644459,-500.0,0.00032155,30,"2024-07-06T08:14:04.459",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339855,1720253644500,-702.85,0.00032155,30,"2024-07-06T08:14:04.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339856,1720253644541,-500.0,0.00032155,30,"2024-07-06T08:14:04.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339857,1720253644582,-500.0,0.00032155,30,"2024-07-06T08:14:04.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339858,1720253644622,-500.0,0.00032155,30,"2024-07-06T08:14:04.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339859,1720253644665,-500.0,0.00032155,30,"2024-07-06T08:14:04.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339860,1720253644703,-500.0,0.00032155,30,"2024-07-06T08:14:04.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339861,1720253644745,-702.85,0.00032155,30,"2024-07-06T08:14:04.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339862,1720253644786,-500.0,0.00032155,30,"2024-07-06T08:14:04.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339863,1720253644824,-500.0,0.00032155,30,"2024-07-06T08:14:04.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339864,1720253644866,-500.0,0.00032155,30,"2024-07-06T08:14:04.866",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339865,1720253644906,-500.0,0.00032155,30,"2024-07-06T08:14:04.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339866,1720253644946,-500.0,0.00032155,30,"2024-07-06T08:14:04.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339867,1720253644986,-500.0,0.00032155,30,"2024-07-06T08:14:04.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339868,1720253645025,-702.85,0.00032155,30,"2024-07-06T08:14:05.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339869,1720253645064,-500.0,0.00032155,30,"2024-07-06T08:14:05.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339870,1720253645102,-500.0,0.00032155,30,"2024-07-06T08:14:05.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339871,1720253645140,-702.91332478,0.00032155,30,"2024-07-06T08:14:05.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339872,1720253645182,-500.0,0.00032155,30,"2024-07-06T08:14:05.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339873,1720253645226,-500.0,0.00032155,30,"2024-07-06T08:14:05.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339874,1720253645266,-500.0,0.00032155,30,"2024-07-06T08:14:05.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339875,1720253645305,-500.0,0.00032155,30,"2024-07-06T08:14:05.305",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339876,1720253645342,-500.0,0.00032155,30,"2024-07-06T08:14:05.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339877,1720253645382,-500.0,0.00032155,30,"2024-07-06T08:14:05.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339878,1720253645422,-500.0,0.00032155,30,"2024-07-06T08:14:05.422",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339879,1720253645460,-500.0,0.00032155,30,"2024-07-06T08:14:05.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339880,1720253645500,-500.0,0.00032155,30,"2024-07-06T08:14:05.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339881,1720253645537,-500.0,0.00032155,30,"2024-07-06T08:14:05.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339882,1720253645575,-500.0,0.00032155,30,"2024-07-06T08:14:05.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339883,1720253645613,-500.0,0.00032155,30,"2024-07-06T08:14:05.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339884,1720253645655,-500.0,0.00032155,30,"2024-07-06T08:14:05.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339885,1720253645699,-500.0,0.00032155,30,"2024-07-06T08:14:05.699",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339886,1720253645741,-231.79184978,0.00032155,30,"2024-07-06T08:14:05.741",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339887,1720253645784,-500.0,0.00032155,30,"2024-07-06T08:14:05.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339888,1720253645823,-500.0,0.00032155,30,"2024-07-06T08:14:05.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339889,1720253645860,-500.0,0.00032155,30,"2024-07-06T08:14:05.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339890,1720253645898,-500.0,0.00032155,30,"2024-07-06T08:14:05.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339891,1720253646170,-500.0,0.00032155,30,"2024-07-06T08:14:06.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339892,1720253646215,-500.0,0.00032155,30,"2024-07-06T08:14:06.215",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339893,1720253646253,-500.0,0.00032155,30,"2024-07-06T08:14:06.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339894,1720253646291,-500.0,0.00032155,30,"2024-07-06T08:14:06.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339895,1720253646328,-500.0,0.00032155,30,"2024-07-06T08:14:06.328",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339896,1720253646365,-500.0,0.00032155,30,"2024-07-06T08:14:06.365",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339897,1720253646402,-500.0,0.00032155,30,"2024-07-06T08:14:06.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339898,1720253646440,-500.0,0.00032155,30,"2024-07-06T08:14:06.440",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339899,1720253646477,-500.0,0.00032155,30,"2024-07-06T08:14:06.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339900,1720253646516,-636.54,0.00032155,30,"2024-07-06T08:14:06.516",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339901,1720253646554,-500.0,0.00032155,30,"2024-07-06T08:14:06.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339902,1720253646593,-500.0,0.00032155,30,"2024-07-06T08:14:06.593",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339903,1720253646632,-500.0,0.00032155,30,"2024-07-06T08:14:06.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339904,1720253646685,-318.21964109,0.00032155,30,"2024-07-06T08:14:06.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339905,1720253646727,-500.0,0.00032155,30,"2024-07-06T08:14:06.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339906,1720253646767,-500.0,0.00032155,30,"2024-07-06T08:14:06.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339907,1720253646806,-500.0,0.00032155,30,"2024-07-06T08:14:06.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339908,1720253646846,-500.0,0.00032155,30,"2024-07-06T08:14:06.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339909,1720253646889,-500.0,0.00032155,30,"2024-07-06T08:14:06.889",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339910,1720253646930,-500.0,0.00032155,30,"2024-07-06T08:14:06.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339911,1720253646973,-500.0,0.00032155,30,"2024-07-06T08:14:06.973",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339912,1720253647012,-500.0,0.00032155,30,"2024-07-06T08:14:07.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339913,1720253647053,-511.39842072,0.00032155,30,"2024-07-06T08:14:07.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339914,1720253647091,-500.0,0.00032155,30,"2024-07-06T08:14:07.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339915,1720253647129,-500.0,0.00032155,30,"2024-07-06T08:14:07.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339916,1720253647167,-500.0,0.00032155,30,"2024-07-06T08:14:07.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339917,1720253647207,-500.0,0.00032155,30,"2024-07-06T08:14:07.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339918,1720253647248,-500.0,0.00032155,30,"2024-07-06T08:14:07.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339919,1720253647288,-500.0,0.00032155,30,"2024-07-06T08:14:07.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339920,1720253647327,-500.0,0.00032155,30,"2024-07-06T08:14:07.327",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339921,1720253647366,-500.0,0.00032155,30,"2024-07-06T08:14:07.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339922,1720253647408,-500.0,0.00032155,30,"2024-07-06T08:14:07.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339923,1720253647447,-503.01711949,0.00032155,30,"2024-07-06T08:14:07.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339924,1720253647490,-500.0,0.00032155,30,"2024-07-06T08:14:07.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339925,1720253647531,-500.0,0.00032155,30,"2024-07-06T08:14:07.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339926,1720253647571,-500.0,0.00032155,30,"2024-07-06T08:14:07.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339927,1720253647613,-335.14777107,0.00032155,30,"2024-07-06T08:14:07.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339928,1720253647652,-500.0,0.00032155,30,"2024-07-06T08:14:07.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339929,1720253647693,-500.0,0.00032155,30,"2024-07-06T08:14:07.693",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339930,1720253647734,-500.0,0.00032155,30,"2024-07-06T08:14:07.734",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339931,1720253647773,-500.0,0.00032155,30,"2024-07-06T08:14:07.773",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339932,1720253647815,-159.43826872,0.00032155,30,"2024-07-06T08:14:07.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339933,1720253647857,-500.0,0.00032155,30,"2024-07-06T08:14:07.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339934,1720253647899,-500.0,0.00032155,30,"2024-07-06T08:14:07.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339935,1720253647939,-500.0,0.00032155,30,"2024-07-06T08:14:07.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339936,1720253647979,-500.0,0.00032155,30,"2024-07-06T08:14:07.979",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339937,1720253648018,-500.0,0.00032155,30,"2024-07-06T08:14:08.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339938,1720253648058,-500.0,0.00032155,30,"2024-07-06T08:14:08.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339939,1720253648102,-500.0,0.00032155,30,"2024-07-06T08:14:08.102",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339940,1720253648143,-502.61673087,0.00032155,30,"2024-07-06T08:14:08.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339941,1720253648186,-500.0,0.00032155,30,"2024-07-06T08:14:08.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339942,1720253648225,-500.0,0.00032155,30,"2024-07-06T08:14:08.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339943,1720253648264,-500.0,0.00032155,30,"2024-07-06T08:14:08.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339944,1720253648304,-500.0,0.00032155,30,"2024-07-06T08:14:08.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339945,1720253648348,-500.0,0.00032155,30,"2024-07-06T08:14:08.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339946,1720253648390,-500.0,0.00032155,30,"2024-07-06T08:14:08.390",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339947,1720253648430,-500.0,0.00032155,30,"2024-07-06T08:14:08.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339948,1720253648470,-500.0,0.00032155,30,"2024-07-06T08:14:08.470",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339949,1720253648509,-500.0,0.00032155,30,"2024-07-06T08:14:08.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339950,1720253648549,-500.0,0.00032155,30,"2024-07-06T08:14:08.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339951,1720253648589,-500.0,0.00032155,30,"2024-07-06T08:14:08.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339952,1720253648628,-500.0,0.00032155,30,"2024-07-06T08:14:08.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339953,1720253648671,-500.0,0.00032155,30,"2024-07-06T08:14:08.671",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339954,1720253648711,-500.0,0.00032155,30,"2024-07-06T08:14:08.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339955,1720253648751,-512.89,0.00032155,30,"2024-07-06T08:14:08.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339956,1720253648789,-501.56618065,0.00032155,30,"2024-07-06T08:14:08.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339957,1720253648829,-500.0,0.00032155,30,"2024-07-06T08:14:08.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339958,1720253648870,-500.0,0.00032155,30,"2024-07-06T08:14:08.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339959,1720253648908,-500.0,0.00032155,30,"2024-07-06T08:14:08.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339960,1720253648948,-500.0,0.00032155,30,"2024-07-06T08:14:08.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339961,1720253648988,-500.0,0.00032155,30,"2024-07-06T08:14:08.988",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339962,1720253649028,-500.0,0.00032155,30,"2024-07-06T08:14:09.028",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339963,1720253649069,-505.12941858,0.00032155,30,"2024-07-06T08:14:09.069",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339964,1720253649109,-512.89,0.00032155,30,"2024-07-06T08:14:09.109",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339965,1720253649152,-500.0,0.00032155,30,"2024-07-06T08:14:09.152",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339966,1720253649197,-500.0,0.00032155,30,"2024-07-06T08:14:09.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339967,1720253649243,-500.0,0.00032155,30,"2024-07-06T08:14:09.243",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339968,1720253649289,-500.0,0.00032155,30,"2024-07-06T08:14:09.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339969,1720253649334,-512.89,0.00032155,30,"2024-07-06T08:14:09.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339970,1720253649376,-500.0,0.00032155,30,"2024-07-06T08:14:09.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339971,1720253649417,-500.0,0.00032155,30,"2024-07-06T08:14:09.417",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339972,1720253649458,-500.0,0.00032155,30,"2024-07-06T08:14:09.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339973,1720253649500,-500.0,0.00032155,30,"2024-07-06T08:14:09.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339974,1720253649542,-500.0,0.00032155,30,"2024-07-06T08:14:09.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339975,1720253649582,-500.0,0.00032155,30,"2024-07-06T08:14:09.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339976,1720253649624,-512.89,0.00032155,30,"2024-07-06T08:14:09.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339977,1720253649665,-500.0,0.00032155,30,"2024-07-06T08:14:09.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339978,1720253649711,-500.0,0.00032155,30,"2024-07-06T08:14:09.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339979,1720253649754,-500.0,0.00032155,30,"2024-07-06T08:14:09.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339980,1720253649796,-500.0,0.00032155,30,"2024-07-06T08:14:09.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339981,1720253649838,-500.0,0.00032155,30,"2024-07-06T08:14:09.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339982,1720253649879,-500.0,0.00032155,30,"2024-07-06T08:14:09.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339983,1720253649921,-500.0,0.00032155,30,"2024-07-06T08:14:09.921",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339984,1720253649962,-500.0,0.00032155,30,"2024-07-06T08:14:09.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339985,1720253650006,-500.0,0.00032155,30,"2024-07-06T08:14:10.006",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339986,1720253650046,-500.0,0.00032155,30,"2024-07-06T08:14:10.046",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339987,1720253650086,-500.0,0.00032155,30,"2024-07-06T08:14:10.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339988,1720253650125,-512.89,0.00032155,30,"2024-07-06T08:14:10.125",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339989,1720253650169,-500.0,0.00032155,30,"2024-07-06T08:14:10.169",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339990,1720253650212,-500.0,0.00032155,30,"2024-07-06T08:14:10.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339991,1720253650253,-500.0,0.00032155,30,"2024-07-06T08:14:10.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339992,1720253650293,-512.89,0.00032155,30,"2024-07-06T08:14:10.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339993,1720253650331,-500.0,0.00032155,30,"2024-07-06T08:14:10.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339994,1720253650370,-500.0,0.00032155,30,"2024-07-06T08:14:10.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339995,1720253650673,-500.0,0.00032155,30,"2024-07-06T08:14:10.673",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339996,1720253650716,-500.0,0.00032155,30,"2024-07-06T08:14:10.716",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339997,1720253650755,-500.0,0.00032155,30,"2024-07-06T08:14:10.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339998,1720253650795,-500.0,0.00032155,30,"2024-07-06T08:14:10.795",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331339999,1720253650834,-500.0,0.00032155,30,"2024-07-06T08:14:10.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340000,1720253650872,-501.56367973,0.00032155,30,"2024-07-06T08:14:10.872",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340001,1720253650911,-500.0,0.00032155,30,"2024-07-06T08:14:10.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340002,1720253650949,-500.0,0.00032155,30,"2024-07-06T08:14:10.949",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340003,1720253650986,-512.89,0.00032155,30,"2024-07-06T08:14:10.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340004,1720253651024,-640.57820555,0.00032155,30,"2024-07-06T08:14:11.024",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340005,1720253651063,-500.0,0.00032155,30,"2024-07-06T08:14:11.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340006,1720253651100,-500.0,0.00032155,30,"2024-07-06T08:14:11.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340007,1720253651138,-500.0,0.00032155,30,"2024-07-06T08:14:11.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340008,1720253651176,-500.0,0.00032155,30,"2024-07-06T08:14:11.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340009,1720253651219,-502.44939311,0.00032155,30,"2024-07-06T08:14:11.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340010,1720253651258,-512.89,0.00032155,30,"2024-07-06T08:14:11.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340011,1720253651295,-500.0,0.00032155,30,"2024-07-06T08:14:11.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340012,1720253651332,-500.0,0.00032155,30,"2024-07-06T08:14:11.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340013,1720253651370,-500.0,0.00032155,30,"2024-07-06T08:14:11.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340014,1720253651407,-500.0,0.00032155,30,"2024-07-06T08:14:11.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340015,1720253651444,-500.0,0.00032155,30,"2024-07-06T08:14:11.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340016,1720253651481,-500.0,0.00032155,30,"2024-07-06T08:14:11.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340017,1720253651517,-512.89,0.00032155,30,"2024-07-06T08:14:11.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340018,1720253651554,-500.0,0.00032155,30,"2024-07-06T08:14:11.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340019,1720253651591,-372.17688199,0.00032155,30,"2024-07-06T08:14:11.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340020,1720253651630,-634.28103235,0.00032155,30,"2024-07-06T08:14:11.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340021,1720253651672,-500.0,0.00032155,30,"2024-07-06T08:14:11.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340022,1720253651711,-498.20273159,0.00032155,30,"2024-07-06T08:14:11.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340023,1720253651753,-500.0,0.00032155,30,"2024-07-06T08:14:11.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340024,1720253651791,-500.0,0.00032155,30,"2024-07-06T08:14:11.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340025,1720253651829,-500.0,0.00032155,30,"2024-07-06T08:14:11.829",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340026,1720253651868,-500.0,0.00032155,30,"2024-07-06T08:14:11.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340027,1720253651906,-500.0,0.00032155,30,"2024-07-06T08:14:11.906",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340028,1720253651947,-500.0,0.00032155,30,"2024-07-06T08:14:11.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340029,1720253651986,-512.89,0.00032155,30,"2024-07-06T08:14:11.986",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340030,1720253652025,-512.89,0.00032155,30,"2024-07-06T08:14:12.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340031,1720253652062,-500.0,0.00032155,30,"2024-07-06T08:14:12.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340032,1720253652101,-500.0,0.00032155,30,"2024-07-06T08:14:12.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340033,1720253652139,-500.0,0.00032155,30,"2024-07-06T08:14:12.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340034,1720253652176,-500.0,0.00032155,30,"2024-07-06T08:14:12.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340035,1720253652216,-500.0,0.00032155,30,"2024-07-06T08:14:12.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340036,1720253652254,-512.89,0.00032155,30,"2024-07-06T08:14:12.254",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340037,1720253652291,-507.92408202,0.00032155,30,"2024-07-06T08:14:12.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340038,1720253652329,-500.0,0.00032155,30,"2024-07-06T08:14:12.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340039,1720253652366,-250.0,0.00032155,30,"2024-07-06T08:14:12.366",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340040,1720253652406,-500.0,0.00032155,30,"2024-07-06T08:14:12.406",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340041,1720253652442,-354.19829017,0.00032155,30,"2024-07-06T08:14:12.442",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340042,1720253652479,-500.0,0.00032155,30,"2024-07-06T08:14:12.479",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340043,1720253652517,-512.89,0.00032155,30,"2024-07-06T08:14:12.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340044,1720253652556,-500.0,0.00032155,30,"2024-07-06T08:14:12.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340045,1720253652596,-801.82,0.00032155,30,"2024-07-06T08:14:12.596",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340046,1720253652634,-500.0,0.00032155,30,"2024-07-06T08:14:12.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340047,1720253652674,-500.0,0.00032155,30,"2024-07-06T08:14:12.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340048,1720253652749,-250.0,0.00032155,30,"2024-07-06T08:14:12.749",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340049,1720253653111,-500.0,0.00032155,30,"2024-07-06T08:14:13.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340050,1720253653480,-500.0,0.00032155,30,"2024-07-06T08:14:13.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340051,1720253653597,-500.0,0.00032155,30,"2024-07-06T08:14:13.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340052,1720253653637,-500.0,0.00032155,30,"2024-07-06T08:14:13.637",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340053,1720253653681,-801.82,0.00032155,30,"2024-07-06T08:14:13.681",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340054,1720253653724,-500.0,0.00032155,30,"2024-07-06T08:14:13.724",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340055,1720253653763,-500.0,0.00032155,30,"2024-07-06T08:14:13.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340056,1720253653802,-220.93589846,0.00032155,30,"2024-07-06T08:14:13.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340057,1720253653844,-500.0,0.00032155,30,"2024-07-06T08:14:13.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340058,1720253653884,-512.89,0.00032155,30,"2024-07-06T08:14:13.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340059,1720253653923,-500.0,0.00032155,30,"2024-07-06T08:14:13.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340060,1720253653962,-250.0,0.00032155,30,"2024-07-06T08:14:13.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340061,1720253654002,-512.89,0.00032155,30,"2024-07-06T08:14:14.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340062,1720253654040,-500.0,0.00032155,30,"2024-07-06T08:14:14.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340063,1720253654078,-516.87847557,0.00032155,30,"2024-07-06T08:14:14.078",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340064,1720253654118,-801.82,0.00032155,30,"2024-07-06T08:14:14.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340065,1720253654159,-500.0,0.00032155,30,"2024-07-06T08:14:14.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340066,1720253654200,-250.0,0.00032155,30,"2024-07-06T08:14:14.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340067,1720253654244,-500.0,0.00032155,30,"2024-07-06T08:14:14.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340068,1720253654286,-500.0,0.00032155,30,"2024-07-06T08:14:14.286",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340069,1720253654326,-512.89,0.00032155,30,"2024-07-06T08:14:14.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340070,1720253654367,-801.82,0.00032155,30,"2024-07-06T08:14:14.367",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340071,1720253654408,-500.0,0.00032155,30,"2024-07-06T08:14:14.408",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340072,1720253654449,-500.0,0.00032155,30,"2024-07-06T08:14:14.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340073,1720253654489,-250.0,0.00032155,30,"2024-07-06T08:14:14.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340074,1720253654529,-500.0,0.00032155,30,"2024-07-06T08:14:14.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340075,1720253654570,-512.89,0.00032155,30,"2024-07-06T08:14:14.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340076,1720253654610,-500.0,0.00032155,30,"2024-07-06T08:14:14.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340077,1720253654650,-801.82,0.00032155,30,"2024-07-06T08:14:14.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340078,1720253654690,-443.61891911,0.00032155,30,"2024-07-06T08:14:14.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340079,1720253654728,-898.02,0.00032155,30,"2024-07-06T08:14:14.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340080,1720253654768,-500.0,0.00032155,30,"2024-07-06T08:14:14.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340081,1720253654808,-250.0,0.00032155,30,"2024-07-06T08:14:14.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340082,1720253654847,-500.0,0.00032155,30,"2024-07-06T08:14:14.847",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340083,1720253654887,-512.89,0.00032155,30,"2024-07-06T08:14:14.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340084,1720253654925,-801.82,0.00032155,30,"2024-07-06T08:14:14.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340085,1720253654964,-500.0,0.00032155,30,"2024-07-06T08:14:14.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340086,1720253655004,-500.0,0.00032155,30,"2024-07-06T08:14:15.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340087,1720253655042,-898.02,0.00032155,30,"2024-07-06T08:14:15.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340088,1720253655082,-250.0,0.00032155,30,"2024-07-06T08:14:15.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340089,1720253655119,-500.0,0.00032155,30,"2024-07-06T08:14:15.119",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340090,1720253655157,-512.89,0.00032155,30,"2024-07-06T08:14:15.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340091,1720253655199,-801.82,0.00032155,30,"2024-07-06T08:14:15.199",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340092,1720253655244,-500.0,0.00032155,30,"2024-07-06T08:14:15.244",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340093,1720253655285,-898.02,0.00032155,30,"2024-07-06T08:14:15.285",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340094,1720253655324,-514.21786274,0.00032155,30,"2024-07-06T08:14:15.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340095,1720253655364,-250.0,0.00032155,30,"2024-07-06T08:14:15.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340096,1720253655407,-511.80101863,0.00032155,30,"2024-07-06T08:14:15.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340097,1720253655448,-512.89,0.00032155,30,"2024-07-06T08:14:15.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340098,1720253655487,-801.82,0.00032155,30,"2024-07-06T08:14:15.487",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340099,1720253655711,-227.91502143,0.00032155,30,"2024-07-06T08:14:15.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340100,1720253655754,-898.02,0.00032155,30,"2024-07-06T08:14:15.754",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340101,1720253655792,-500.0,0.00032155,30,"2024-07-06T08:14:15.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340102,1720253655833,-801.82,0.00032155,30,"2024-07-06T08:14:15.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340103,1720253655870,-512.89,0.00032155,30,"2024-07-06T08:14:15.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340104,1720253655908,-500.0,0.00032155,30,"2024-07-06T08:14:15.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340105,1720253655947,-898.02,0.00032155,30,"2024-07-06T08:14:15.947",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340106,1720253655987,-512.89,0.00032155,30,"2024-07-06T08:14:15.987",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340107,1720253656025,-576.42324956,0.00032155,30,"2024-07-06T08:14:16.025",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340108,1720253656063,-500.0,0.00032155,30,"2024-07-06T08:14:16.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340109,1720253656100,-801.82,0.00032155,30,"2024-07-06T08:14:16.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340110,1720253656138,-898.02,0.00032155,30,"2024-07-06T08:14:16.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340111,1720253656176,-500.0,0.00032155,30,"2024-07-06T08:14:16.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340112,1720253656217,-801.82,0.00032155,30,"2024-07-06T08:14:16.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340113,1720253656257,-500.0,0.00032155,30,"2024-07-06T08:14:16.257",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340114,1720253656295,-898.02,0.00032155,30,"2024-07-06T08:14:16.295",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340115,1720253656332,-504.70343469,0.00032155,30,"2024-07-06T08:14:16.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340116,1720253656372,-512.89,0.00032155,30,"2024-07-06T08:14:16.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340117,1720253656411,-500.0,0.00032155,30,"2024-07-06T08:14:16.411",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340118,1720253656450,-500.0,0.00032155,30,"2024-07-06T08:14:16.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340119,1720253656489,-898.02,0.00032155,30,"2024-07-06T08:14:16.489",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340120,1720253656531,-801.82,0.00032155,30,"2024-07-06T08:14:16.531",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340121,1720253656571,-500.0,0.00032155,30,"2024-07-06T08:14:16.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340122,1720253656610,-512.97,0.00032155,30,"2024-07-06T08:14:16.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340123,1720253656649,-500.0,0.00032155,30,"2024-07-06T08:14:16.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340124,1720253656689,-898.02,0.00032155,30,"2024-07-06T08:14:16.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340125,1720253656730,-505.62336735,0.00032155,30,"2024-07-06T08:14:16.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340126,1720253656771,-801.82,0.00032155,30,"2024-07-06T08:14:16.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340127,1720253656810,-500.0,0.00032155,30,"2024-07-06T08:14:16.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340128,1720253656850,-511.14930104,0.00032155,30,"2024-07-06T08:14:16.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340129,1720253656892,-898.02,0.00032155,30,"2024-07-06T08:14:16.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340130,1720253656930,-505.78181103,0.00032155,30,"2024-07-06T08:14:16.930",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340131,1720253656967,-801.82,0.00032155,30,"2024-07-06T08:14:16.967",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340132,1720253657008,-500.0,0.00032155,30,"2024-07-06T08:14:17.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340133,1720253657047,-500.0,0.00032155,30,"2024-07-06T08:14:17.047",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340134,1720253657083,-898.02,0.00032155,30,"2024-07-06T08:14:17.083",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340135,1720253657120,-801.82,0.00032155,30,"2024-07-06T08:14:17.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340136,1720253657160,-500.0,0.00032155,30,"2024-07-06T08:14:17.160",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340137,1720253657200,-500.0,0.00032155,30,"2024-07-06T08:14:17.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340138,1720253657240,-898.02,0.00032155,30,"2024-07-06T08:14:17.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340139,1720253657280,-801.82,0.00032155,30,"2024-07-06T08:14:17.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340140,1720253657319,-500.0,0.00032155,30,"2024-07-06T08:14:17.319",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340141,1720253657358,-494.04415374,0.00032155,30,"2024-07-06T08:14:17.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340142,1720253657395,-500.0,0.00032155,30,"2024-07-06T08:14:17.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340143,1720253657434,-898.02,0.00032155,30,"2024-07-06T08:14:17.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340144,1720253657472,-801.82,0.00032155,30,"2024-07-06T08:14:17.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340145,1720253657511,-500.0,0.00032155,30,"2024-07-06T08:14:17.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340146,1720253657549,-500.0,0.00032155,30,"2024-07-06T08:14:17.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340147,1720253657586,-801.82,0.00032155,30,"2024-07-06T08:14:17.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340148,1720253657624,-500.0,0.00032155,30,"2024-07-06T08:14:17.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340149,1720253657662,-500.0,0.00032155,30,"2024-07-06T08:14:17.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340150,1720253657704,-898.02,0.00032155,30,"2024-07-06T08:14:17.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340151,1720253657745,-500.0,0.00032155,30,"2024-07-06T08:14:17.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340152,1720253657785,-500.0,0.00032155,30,"2024-07-06T08:14:17.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340153,1720253657822,-504.08177085,0.00032155,30,"2024-07-06T08:14:17.822",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340154,1720253657860,-500.0,0.00032155,30,"2024-07-06T08:14:17.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340155,1720253657899,-801.82,0.00032155,30,"2024-07-06T08:14:17.899",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340156,1720253657940,-898.02,0.00032155,30,"2024-07-06T08:14:17.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340157,1720253657980,-500.0,0.00032155,30,"2024-07-06T08:14:17.980",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340158,1720253658020,-500.0,0.00032155,30,"2024-07-06T08:14:18.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340159,1720253658059,-500.0,0.00032155,30,"2024-07-06T08:14:18.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340160,1720253658096,-500.0,0.00032155,30,"2024-07-06T08:14:18.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340161,1720253658135,-898.02,0.00032155,30,"2024-07-06T08:14:18.135",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340162,1720253658175,-801.82,0.00032155,30,"2024-07-06T08:14:18.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340163,1720253658219,-500.0,0.00032155,30,"2024-07-06T08:14:18.219",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340164,1720253658259,-500.0,0.00032155,30,"2024-07-06T08:14:18.259",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340165,1720253658296,-497.7172063,0.00032155,30,"2024-07-06T08:14:18.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340166,1720253658334,-500.0,0.00032155,30,"2024-07-06T08:14:18.334",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340167,1720253658373,-500.0,0.00032155,30,"2024-07-06T08:14:18.373",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340168,1720253658410,-801.82,0.00032155,30,"2024-07-06T08:14:18.410",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340169,1720253658448,-898.02,0.00032155,30,"2024-07-06T08:14:18.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340170,1720253658486,-500.0,0.00032155,30,"2024-07-06T08:14:18.486",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340171,1720253658523,-500.0,0.00032155,30,"2024-07-06T08:14:18.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340172,1720253658563,-500.0,0.00032155,30,"2024-07-06T08:14:18.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340173,1720253658602,-801.82,0.00032155,30,"2024-07-06T08:14:18.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340174,1720253658643,-500.0,0.00032155,30,"2024-07-06T08:14:18.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340175,1720253658683,-500.0,0.00032155,30,"2024-07-06T08:14:18.683",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340176,1720253658725,-898.02,0.00032155,30,"2024-07-06T08:14:18.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340177,1720253658765,-500.0,0.00032155,30,"2024-07-06T08:14:18.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340178,1720253658805,-500.0,0.00032155,30,"2024-07-06T08:14:18.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340179,1720253658844,-801.82,0.00032155,30,"2024-07-06T08:14:18.844",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340180,1720253658881,-500.0,0.00032155,30,"2024-07-06T08:14:18.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340181,1720253658919,-500.0,0.00032155,30,"2024-07-06T08:14:18.919",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340182,1720253658957,-898.02,0.00032155,30,"2024-07-06T08:14:18.957",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340183,1720253658994,-500.0,0.00032155,30,"2024-07-06T08:14:18.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340184,1720253659031,-500.0,0.00032155,30,"2024-07-06T08:14:19.031",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340185,1720253659070,-500.0,0.00032155,30,"2024-07-06T08:14:19.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340186,1720253659112,-500.0,0.00032155,30,"2024-07-06T08:14:19.112",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340187,1720253659151,-500.0,0.00032155,30,"2024-07-06T08:14:19.151",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340188,1720253659191,-898.02,0.00032155,30,"2024-07-06T08:14:19.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340189,1720253659231,-802.03780139,0.00032155,30,"2024-07-06T08:14:19.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340190,1720253659270,-500.0,0.00032155,30,"2024-07-06T08:14:19.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340191,1720253659308,-500.0,0.00032155,30,"2024-07-06T08:14:19.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340192,1720253659344,-500.0,0.00032155,30,"2024-07-06T08:14:19.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340193,1720253659383,-500.0,0.00032155,30,"2024-07-06T08:14:19.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340194,1720253659421,-500.0,0.00032155,30,"2024-07-06T08:14:19.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340195,1720253659460,-500.0,0.00032155,30,"2024-07-06T08:14:19.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340196,1720253659498,-500.0,0.00032155,30,"2024-07-06T08:14:19.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340197,1720253659536,-500.0,0.00032155,30,"2024-07-06T08:14:19.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340198,1720253659573,-500.0,0.00032155,30,"2024-07-06T08:14:19.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340199,1720253659610,-500.0,0.00032155,30,"2024-07-06T08:14:19.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340200,1720253659647,-500.0,0.00032155,30,"2024-07-06T08:14:19.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340201,1720253659685,-500.0,0.00032155,30,"2024-07-06T08:14:19.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340202,1720253659725,-500.0,0.00032155,30,"2024-07-06T08:14:19.725",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340203,1720253659941,-500.0,0.00032155,30,"2024-07-06T08:14:19.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340204,1720253659982,-898.02,0.00032155,30,"2024-07-06T08:14:19.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340205,1720253660026,-500.0,0.00032155,30,"2024-07-06T08:14:20.026",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340206,1720253660065,-500.0,0.00032155,30,"2024-07-06T08:14:20.065",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340207,1720253660104,-500.0,0.00032155,30,"2024-07-06T08:14:20.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340208,1720253660143,-156.6,0.00032155,30,"2024-07-06T08:14:20.143",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340209,1720253660182,-898.02,0.00032155,30,"2024-07-06T08:14:20.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340210,1720253660226,-500.0,0.00032155,30,"2024-07-06T08:14:20.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340211,1720253660264,-500.0,0.00032155,30,"2024-07-06T08:14:20.264",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340212,1720253660304,-500.0,0.00032155,30,"2024-07-06T08:14:20.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340213,1720253660344,-500.0,0.00032155,30,"2024-07-06T08:14:20.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340214,1720253660383,-500.0,0.00032155,30,"2024-07-06T08:14:20.383",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340215,1720253660423,-500.0,0.00032155,30,"2024-07-06T08:14:20.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340216,1720253660464,-500.0,0.00032155,30,"2024-07-06T08:14:20.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340217,1720253660504,-898.02,0.00032155,30,"2024-07-06T08:14:20.504",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340218,1720253660544,-500.0,0.00032155,30,"2024-07-06T08:14:20.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340219,1720253660582,-898.06,0.00032155,30,"2024-07-06T08:14:20.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340220,1720253660621,-500.0,0.00032155,30,"2024-07-06T08:14:20.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340221,1720253660660,-500.0,0.00032155,30,"2024-07-06T08:14:20.660",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340222,1720253660703,-500.0,0.00032155,30,"2024-07-06T08:14:20.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340223,1720253660744,-500.0,0.00032155,30,"2024-07-06T08:14:20.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340224,1720253660786,-500.0,0.00032155,30,"2024-07-06T08:14:20.786",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340225,1720253660823,-537.09,0.00032155,30,"2024-07-06T08:14:20.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340226,1720253660861,-500.0,0.00032155,30,"2024-07-06T08:14:20.861",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340227,1720253660901,-526.30490365,0.00032155,30,"2024-07-06T08:14:20.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340228,1720253660941,-500.0,0.00032155,30,"2024-07-06T08:14:20.941",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340229,1720253660981,-500.0,0.00032155,30,"2024-07-06T08:14:20.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340230,1720253661020,-500.0,0.00032155,30,"2024-07-06T08:14:21.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340231,1720253661060,-537.09,0.00032155,30,"2024-07-06T08:14:21.060",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340232,1720253661101,-199.47080321,0.00032155,30,"2024-07-06T08:14:21.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340233,1720253661142,-500.0,0.00032155,30,"2024-07-06T08:14:21.142",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340234,1720253661182,-537.09,0.00032155,30,"2024-07-06T08:14:21.182",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340235,1720253661226,-500.0,0.00032155,30,"2024-07-06T08:14:21.226",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340236,1720253661265,-500.0,0.00032155,30,"2024-07-06T08:14:21.265",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340237,1720253661306,-500.0,0.00032155,30,"2024-07-06T08:14:21.306",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340238,1720253661345,-500.0,0.00032155,30,"2024-07-06T08:14:21.345",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340239,1720253661382,-500.0,0.00032155,30,"2024-07-06T08:14:21.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340240,1720253661420,-537.09,0.00032155,30,"2024-07-06T08:14:21.420",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340241,1720253661458,-500.0,0.00032155,30,"2024-07-06T08:14:21.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340242,1720253661498,-500.0,0.00032155,30,"2024-07-06T08:14:21.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340243,1720253661536,-500.0,0.00032155,30,"2024-07-06T08:14:21.536",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340244,1720253661575,-537.09,0.00032155,30,"2024-07-06T08:14:21.575",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340245,1720253661614,-512.3099164,0.00032155,30,"2024-07-06T08:14:21.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340246,1720253661652,-503.89396625,0.00032155,30,"2024-07-06T08:14:21.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340247,1720253661692,-500.0,0.00032155,30,"2024-07-06T08:14:21.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340248,1720253661732,-500.0,0.00032155,30,"2024-07-06T08:14:21.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340249,1720253661772,-500.0,0.00032155,30,"2024-07-06T08:14:21.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340250,1720253661811,-537.09,0.00032155,30,"2024-07-06T08:14:21.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340251,1720253661849,-524.98121481,0.00032155,30,"2024-07-06T08:14:21.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340252,1720253661887,-500.0,0.00032155,30,"2024-07-06T08:14:21.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340253,1720253661923,-537.09,0.00032155,30,"2024-07-06T08:14:21.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340254,1720253661961,-500.0,0.00032155,30,"2024-07-06T08:14:21.961",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340255,1720253661999,-500.0,0.00032155,30,"2024-07-06T08:14:21.999",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340256,1720253662037,-500.0,0.00032155,30,"2024-07-06T08:14:22.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340257,1720253662074,-500.0,0.00032155,30,"2024-07-06T08:14:22.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340258,1720253662111,-500.0,0.00032155,30,"2024-07-06T08:14:22.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340259,1720253662149,-500.0,0.00032155,30,"2024-07-06T08:14:22.149",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340260,1720253662186,-500.0,0.00032155,30,"2024-07-06T08:14:22.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340261,1720253662228,-501.63124885,0.00032155,30,"2024-07-06T08:14:22.228",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340262,1720253662269,-500.0,0.00032155,30,"2024-07-06T08:14:22.269",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340263,1720253662307,-500.0,0.00032155,30,"2024-07-06T08:14:22.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340264,1720253662344,-200.04037644,0.00032155,30,"2024-07-06T08:14:22.344",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340265,1720253662382,-500.0,0.00032155,30,"2024-07-06T08:14:22.382",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340266,1720253662421,-537.09,0.00032155,30,"2024-07-06T08:14:22.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340267,1720253662457,-500.0,0.00032155,30,"2024-07-06T08:14:22.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340268,1720253662495,-500.0,0.00032155,30,"2024-07-06T08:14:22.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340269,1720253662533,-500.0,0.00032155,30,"2024-07-06T08:14:22.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340270,1720253662571,-500.0,0.00032155,30,"2024-07-06T08:14:22.571",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340271,1720253662607,-500.0,0.00032155,30,"2024-07-06T08:14:22.607",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340272,1720253662644,-500.0,0.00032155,30,"2024-07-06T08:14:22.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340273,1720253662682,-537.09,0.00032155,30,"2024-07-06T08:14:22.682",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340274,1720253662719,-500.0,0.00032155,30,"2024-07-06T08:14:22.719",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340275,1720253662757,-500.0,0.00032155,30,"2024-07-06T08:14:22.757",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340276,1720253662794,-504.40317651,0.00032155,30,"2024-07-06T08:14:22.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340277,1720253662832,-537.09,0.00032155,30,"2024-07-06T08:14:22.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340278,1720253662869,-500.0,0.00032155,30,"2024-07-06T08:14:22.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340279,1720253662907,-500.0,0.00032155,30,"2024-07-06T08:14:22.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340280,1720253662944,-500.0,0.00032155,30,"2024-07-06T08:14:22.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340281,1720253662982,-500.0,0.00032155,30,"2024-07-06T08:14:22.982",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340282,1720253663019,-537.09,0.00032155,30,"2024-07-06T08:14:23.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340283,1720253663055,-441.34515743,0.00032155,30,"2024-07-06T08:14:23.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340284,1720253663091,-500.0,0.00032155,30,"2024-07-06T08:14:23.091",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340285,1720253663128,-500.0,0.00032155,30,"2024-07-06T08:14:23.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340286,1720253663166,-537.09,0.00032155,30,"2024-07-06T08:14:23.166",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340287,1720253663206,-520.6781043,0.00032155,30,"2024-07-06T08:14:23.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340288,1720253663247,-500.0,0.00032155,30,"2024-07-06T08:14:23.247",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340289,1720253663283,-633.32878334,0.00032155,30,"2024-07-06T08:14:23.283",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340290,1720253663320,-537.09,0.00032155,30,"2024-07-06T08:14:23.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340291,1720253663358,-164.62414115,0.00032155,30,"2024-07-06T08:14:23.358",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340292,1720253663396,-537.09,0.00032155,30,"2024-07-06T08:14:23.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340293,1720253663434,-537.09,0.00032155,30,"2024-07-06T08:14:23.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340294,1720253663471,-537.09,0.00032155,30,"2024-07-06T08:14:23.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340295,1720253663512,-500.0,0.00032155,30,"2024-07-06T08:14:23.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340296,1720253663550,-500.0,0.00032155,30,"2024-07-06T08:14:23.550",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340297,1720253663590,-500.0,0.00032155,30,"2024-07-06T08:14:23.590",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340298,1720253663630,-500.0,0.00032155,30,"2024-07-06T08:14:23.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340299,1720253663669,-500.0,0.00032155,30,"2024-07-06T08:14:23.669",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340300,1720253663714,-537.09,0.00032155,30,"2024-07-06T08:14:23.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340301,1720253663755,-500.0,0.00032155,30,"2024-07-06T08:14:23.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340302,1720253663794,-677.26,0.00032155,30,"2024-07-06T08:14:23.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340303,1720253663833,-500.0,0.00032155,30,"2024-07-06T08:14:23.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340304,1720253663871,-500.0,0.00032155,30,"2024-07-06T08:14:23.871",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340305,1720253663908,-537.09,0.00032155,30,"2024-07-06T08:14:23.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340306,1720253664136,-677.26,0.00032155,30,"2024-07-06T08:14:24.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340307,1720253664176,-470.29670379,0.00032155,30,"2024-07-06T08:14:24.176",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340308,1720253664216,-500.0,0.00032155,30,"2024-07-06T08:14:24.216",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340309,1720253664258,-500.0,0.00032155,30,"2024-07-06T08:14:24.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340310,1720253664296,-537.09,0.00032155,30,"2024-07-06T08:14:24.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340311,1720253664336,-166.71222663,0.00032155,30,"2024-07-06T08:14:24.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340312,1720253664375,-677.26,0.00032155,30,"2024-07-06T08:14:24.375",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340313,1720253664413,-500.0,0.00032155,30,"2024-07-06T08:14:24.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340314,1720253664452,-537.09,0.00032155,30,"2024-07-06T08:14:24.452",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340315,1720253664490,-516.83376262,0.00032155,30,"2024-07-06T08:14:24.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340316,1720253664529,-537.09,0.00032155,30,"2024-07-06T08:14:24.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340317,1720253664569,-500.0,0.00032155,30,"2024-07-06T08:14:24.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340318,1720253664608,-677.26,0.00032155,30,"2024-07-06T08:14:24.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340319,1720253664648,-677.26,0.00032155,30,"2024-07-06T08:14:24.648",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340320,1720253664688,-537.09,0.00032155,30,"2024-07-06T08:14:24.688",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340321,1720253664728,-1140.3,0.00032155,30,"2024-07-06T08:14:24.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340322,1720253664768,-500.0,0.00032155,30,"2024-07-06T08:14:24.768",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340323,1720253664808,-677.26,0.00032155,30,"2024-07-06T08:14:24.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340324,1720253664849,-537.09,0.00032155,30,"2024-07-06T08:14:24.849",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340325,1720253664887,-1140.3,0.00032155,30,"2024-07-06T08:14:24.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340326,1720253664927,-537.21164696,0.00032155,30,"2024-07-06T08:14:24.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340327,1720253664966,-677.26,0.00032155,30,"2024-07-06T08:14:24.966",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340328,1720253665009,-1140.3,0.00032155,30,"2024-07-06T08:14:25.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340329,1720253665049,-500.0,0.00032155,30,"2024-07-06T08:14:25.049",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340330,1720253665089,-500.0,0.00032155,30,"2024-07-06T08:14:25.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340331,1720253665129,-677.26,0.00032155,30,"2024-07-06T08:14:25.129",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340332,1720253665167,-500.0,0.00032155,30,"2024-07-06T08:14:25.167",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340333,1720253665206,-1140.3,0.00032155,30,"2024-07-06T08:14:25.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340334,1720253665246,-500.0,0.00032155,30,"2024-07-06T08:14:25.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340335,1720253665284,-677.26,0.00032155,30,"2024-07-06T08:14:25.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340336,1720253665322,-500.0,0.00032155,30,"2024-07-06T08:14:25.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340337,1720253665361,-1140.3,0.00032155,30,"2024-07-06T08:14:25.361",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340338,1720253665399,-500.0,0.00032155,30,"2024-07-06T08:14:25.399",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340339,1720253665436,-677.26,0.00032155,30,"2024-07-06T08:14:25.436",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340340,1720253665474,-500.0,0.00032155,30,"2024-07-06T08:14:25.474",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340341,1720253665512,-500.0,0.00032155,30,"2024-07-06T08:14:25.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340342,1720253665552,-1140.3,0.00032155,30,"2024-07-06T08:14:25.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340343,1720253665591,-500.0,0.00032155,30,"2024-07-06T08:14:25.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340344,1720253665628,-677.26,0.00032155,30,"2024-07-06T08:14:25.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340345,1720253665665,-500.0,0.00032155,30,"2024-07-06T08:14:25.665",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340346,1720253665706,-1140.3,0.00032155,30,"2024-07-06T08:14:25.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340347,1720253665744,-577.57932413,0.00032155,30,"2024-07-06T08:14:25.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340348,1720253665788,-500.0,0.00032155,30,"2024-07-06T08:14:25.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340349,1720253665830,-500.0,0.00032155,30,"2024-07-06T08:14:25.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340350,1720253665869,-1140.3,0.00032155,30,"2024-07-06T08:14:25.869",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340351,1720253665908,-677.26,0.00032155,30,"2024-07-06T08:14:25.908",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340352,1720253665946,-500.0,0.00032155,30,"2024-07-06T08:14:25.946",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340353,1720253665984,-500.0,0.00032155,30,"2024-07-06T08:14:25.984",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340354,1720253666021,-677.26,0.00032155,30,"2024-07-06T08:14:26.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340355,1720253666058,-1140.3,0.00032155,30,"2024-07-06T08:14:26.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340356,1720253666096,-500.0,0.00032155,30,"2024-07-06T08:14:26.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340357,1720253666137,-500.0,0.00032155,30,"2024-07-06T08:14:26.137",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340358,1720253666175,-677.26,0.00032155,30,"2024-07-06T08:14:26.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340359,1720253666217,-1140.3,0.00032155,30,"2024-07-06T08:14:26.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340360,1720253666260,-500.0,0.00032155,30,"2024-07-06T08:14:26.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340361,1720253666297,-500.0,0.00032155,30,"2024-07-06T08:14:26.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340362,1720253666335,-1140.3,0.00032155,30,"2024-07-06T08:14:26.335",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340363,1720253666372,-500.0,0.00032155,30,"2024-07-06T08:14:26.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340364,1720253666409,-677.26,0.00032155,30,"2024-07-06T08:14:26.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340365,1720253666447,-500.0,0.00032155,30,"2024-07-06T08:14:26.447",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340366,1720253666485,-1140.3,0.00032155,30,"2024-07-06T08:14:26.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340367,1720253666523,-677.26,0.00032155,30,"2024-07-06T08:14:26.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340368,1720253666560,-567.78258273,0.00032155,30,"2024-07-06T08:14:26.560",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340369,1720253666597,-500.0,0.00032155,30,"2024-07-06T08:14:26.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340370,1720253666635,-500.0,0.00032155,30,"2024-07-06T08:14:26.635",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340371,1720253666674,-500.0,0.00032155,30,"2024-07-06T08:14:26.674",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340372,1720253666714,-677.26,0.00032155,30,"2024-07-06T08:14:26.714",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340373,1720253666767,-1140.3,0.00032155,30,"2024-07-06T08:14:26.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340374,1720253666811,-500.0,0.00032155,30,"2024-07-06T08:14:26.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340375,1720253666857,-677.26,0.00032155,30,"2024-07-06T08:14:26.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340376,1720253666898,-500.0,0.00032155,30,"2024-07-06T08:14:26.898",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340377,1720253666939,-500.0,0.00032155,30,"2024-07-06T08:14:26.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340378,1720253666981,-677.26,0.00032155,30,"2024-07-06T08:14:26.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340379,1720253667020,-1140.3,0.00032155,30,"2024-07-06T08:14:27.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340380,1720253667063,-505.39911172,0.00032155,30,"2024-07-06T08:14:27.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340381,1720253667104,-677.26,0.00032155,30,"2024-07-06T08:14:27.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340382,1720253667149,-1140.3,0.00032155,30,"2024-07-06T08:14:27.149",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340383,1720253667192,-500.0,0.00032155,30,"2024-07-06T08:14:27.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340384,1720253667236,-677.26,0.00032155,30,"2024-07-06T08:14:27.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340385,1720253667276,-1140.3,0.00032155,30,"2024-07-06T08:14:27.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340386,1720253667315,-501.38717922,0.00032155,30,"2024-07-06T08:14:27.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340387,1720253667356,-677.26,0.00032155,30,"2024-07-06T08:14:27.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340388,1720253667395,-677.26,0.00032155,30,"2024-07-06T08:14:27.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340389,1720253667434,-1140.3,0.00032155,30,"2024-07-06T08:14:27.434",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340390,1720253667478,-500.0,0.00032155,30,"2024-07-06T08:14:27.478",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340391,1720253667520,-677.31226487,0.00032155,30,"2024-07-06T08:14:27.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340392,1720253667558,-500.0,0.00032155,30,"2024-07-06T08:14:27.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340393,1720253667602,-1140.3,0.00032155,30,"2024-07-06T08:14:27.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340394,1720253667643,-500.0,0.00032155,30,"2024-07-06T08:14:27.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340395,1720253667686,-500.0,0.00032155,30,"2024-07-06T08:14:27.686",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340396,1720253667727,-1140.3,0.00032155,30,"2024-07-06T08:14:27.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340397,1720253667769,-500.0,0.00032155,30,"2024-07-06T08:14:27.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340398,1720253667809,-500.0,0.00032155,30,"2024-07-06T08:14:27.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340399,1720253667850,-500.0,0.00032155,30,"2024-07-06T08:14:27.850",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340400,1720253667890,-500.0,0.00032155,30,"2024-07-06T08:14:27.890",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340401,1720253667932,-1140.3,0.00032155,30,"2024-07-06T08:14:27.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340402,1720253667974,-500.0,0.00032155,30,"2024-07-06T08:14:27.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340403,1720253668014,-500.0,0.00032155,30,"2024-07-06T08:14:28.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340404,1720253668053,-500.0,0.00032155,30,"2024-07-06T08:14:28.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340405,1720253668093,-500.0,0.00032155,30,"2024-07-06T08:14:28.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340406,1720253668132,-500.0,0.00032155,30,"2024-07-06T08:14:28.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340407,1720253668171,-500.0,0.00032155,30,"2024-07-06T08:14:28.171",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340408,1720253668223,-500.0,0.00032155,30,"2024-07-06T08:14:28.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340409,1720253668266,-1140.3,0.00032155,30,"2024-07-06T08:14:28.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340410,1720253668614,-1140.3,0.00032155,30,"2024-07-06T08:14:28.614",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340411,1720253668652,-500.0,0.00032155,30,"2024-07-06T08:14:28.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340412,1720253668691,-500.0,0.00032155,30,"2024-07-06T08:14:28.691",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340413,1720253668731,-500.0,0.00032155,30,"2024-07-06T08:14:28.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340414,1720253668771,-500.0,0.00032155,30,"2024-07-06T08:14:28.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340415,1720253668809,-500.0,0.00032155,30,"2024-07-06T08:14:28.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340416,1720253668848,-500.0,0.00032155,30,"2024-07-06T08:14:28.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340417,1720253668886,-1140.3,0.00032155,30,"2024-07-06T08:14:28.886",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340418,1720253668925,-500.0,0.00032155,30,"2024-07-06T08:14:28.925",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340419,1720253668964,-500.0,0.00032155,30,"2024-07-06T08:14:28.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340420,1720253669002,-500.0,0.00032155,30,"2024-07-06T08:14:29.002",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340421,1720253669040,-500.0,0.00032155,30,"2024-07-06T08:14:29.040",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340422,1720253669077,-500.0,0.00032155,30,"2024-07-06T08:14:29.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340423,1720253669116,-1140.30786707,0.00032155,30,"2024-07-06T08:14:29.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340424,1720253669153,-506.85825834,0.00032155,30,"2024-07-06T08:14:29.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340425,1720253669190,-546.24668129,0.00032155,30,"2024-07-06T08:14:29.190",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340426,1720253669232,-500.0,0.00032155,30,"2024-07-06T08:14:29.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340427,1720253669270,-500.0,0.00032155,30,"2024-07-06T08:14:29.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340428,1720253669308,-501.6809264,0.00032155,30,"2024-07-06T08:14:29.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340429,1720253669346,-500.0,0.00032155,30,"2024-07-06T08:14:29.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340430,1720253669384,-500.0,0.00032155,30,"2024-07-06T08:14:29.384",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340431,1720253669424,-500.0,0.00032155,30,"2024-07-06T08:14:29.424",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340432,1720253671801,-500.0,0.00032155,30,"2024-07-06T08:14:31.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340433,1720253671848,-500.0,0.00032155,30,"2024-07-06T08:14:31.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340434,1720253671892,-500.0,0.00032155,30,"2024-07-06T08:14:31.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340435,1720253671934,-500.0,0.00032155,30,"2024-07-06T08:14:31.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340436,1720253671974,-502.07632178,0.00032155,30,"2024-07-06T08:14:31.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340437,1720253672014,-500.0,0.00032155,30,"2024-07-06T08:14:32.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340438,1720253672055,-500.0,0.00032155,30,"2024-07-06T08:14:32.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340439,1720253672093,-500.0,0.00032155,30,"2024-07-06T08:14:32.093",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340440,1720253672128,-500.0,0.00032155,30,"2024-07-06T08:14:32.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340441,1720253672164,-500.0,0.00032155,30,"2024-07-06T08:14:32.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340442,1720253672204,-500.0,0.00032155,30,"2024-07-06T08:14:32.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340443,1720253672241,-500.0,0.00032155,30,"2024-07-06T08:14:32.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340444,1720253672278,-500.0,0.00032155,30,"2024-07-06T08:14:32.278",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340445,1720253672315,-605.11111032,0.00032155,30,"2024-07-06T08:14:32.315",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340446,1720253672353,-503.15653617,0.00032155,30,"2024-07-06T08:14:32.353",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340447,1720253672393,-500.0,0.00032155,30,"2024-07-06T08:14:32.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340448,1720253672431,-500.0,0.00032155,30,"2024-07-06T08:14:32.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340449,1720253672468,-500.0,0.00032155,30,"2024-07-06T08:14:32.468",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340450,1720253672505,-500.0,0.00032155,30,"2024-07-06T08:14:32.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340451,1720253672542,-500.0,0.00032155,30,"2024-07-06T08:14:32.542",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340452,1720253672582,-510.56878344,0.00032155,30,"2024-07-06T08:14:32.582",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340453,1720253672620,-500.0,0.00032155,30,"2024-07-06T08:14:32.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340454,1720253672657,-500.0,0.00032155,30,"2024-07-06T08:14:32.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340455,1720253672695,-500.0,0.00032155,30,"2024-07-06T08:14:32.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340456,1720253672731,-500.0,0.00032155,30,"2024-07-06T08:14:32.731",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340457,1720253672771,-500.0,0.00032155,30,"2024-07-06T08:14:32.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340458,1720253672807,-500.0,0.00032155,30,"2024-07-06T08:14:32.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340459,1720253672846,-500.0,0.00032155,30,"2024-07-06T08:14:32.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340460,1720253672883,-500.0,0.00032155,30,"2024-07-06T08:14:32.883",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340461,1720253672922,-500.0,0.00032155,30,"2024-07-06T08:14:32.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340462,1720253672960,-501.59833969,0.00032155,30,"2024-07-06T08:14:32.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340463,1720253672998,-500.0,0.00032155,30,"2024-07-06T08:14:32.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340464,1720253673037,-500.0,0.00032155,30,"2024-07-06T08:14:33.037",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340465,1720253673077,-500.0,0.00032155,30,"2024-07-06T08:14:33.077",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340466,1720253673118,-500.0,0.00032155,30,"2024-07-06T08:14:33.118",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340467,1720253673157,-507.50572878,0.00032155,30,"2024-07-06T08:14:33.157",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340468,1720253673197,-500.0,0.00032155,30,"2024-07-06T08:14:33.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340469,1720253673240,-500.0,0.00032155,30,"2024-07-06T08:14:33.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340470,1720253673280,-500.0,0.00032155,30,"2024-07-06T08:14:33.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340471,1720253673318,-500.0,0.00032155,30,"2024-07-06T08:14:33.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340472,1720253673356,-500.0,0.00032155,30,"2024-07-06T08:14:33.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340473,1720253673396,-500.0,0.00032155,30,"2024-07-06T08:14:33.396",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340474,1720253673437,-509.70848084,0.00032155,30,"2024-07-06T08:14:33.437",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340475,1720253673475,-500.0,0.00032155,30,"2024-07-06T08:14:33.475",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340476,1720253673514,-500.0,0.00032155,30,"2024-07-06T08:14:33.514",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340477,1720253673553,-500.0,0.00032155,30,"2024-07-06T08:14:33.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340478,1720253673592,-500.0,0.00032155,30,"2024-07-06T08:14:33.592",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340479,1720253673631,-500.0,0.00032155,30,"2024-07-06T08:14:33.631",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340480,1720253673672,-626.61953834,0.00032155,30,"2024-07-06T08:14:33.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340481,1720253673718,-500.0,0.00032155,30,"2024-07-06T08:14:33.718",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340482,1720253673765,-502.6465351,0.00032155,30,"2024-07-06T08:14:33.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340483,1720253673805,-500.0,0.00032155,30,"2024-07-06T08:14:33.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340484,1720253673846,-1027.92,0.00032155,30,"2024-07-06T08:14:33.846",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340485,1720253673885,-500.0,0.00032155,30,"2024-07-06T08:14:33.885",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340486,1720253673927,-500.0,0.00032155,30,"2024-07-06T08:14:33.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340487,1720253673970,-500.0,0.00032155,30,"2024-07-06T08:14:33.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340488,1720253674009,-1027.92,0.00032155,30,"2024-07-06T08:14:34.009",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340489,1720253674050,-500.0,0.00032155,30,"2024-07-06T08:14:34.050",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340490,1720253674089,-500.0,0.00032155,30,"2024-07-06T08:14:34.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340491,1720253674128,-618.92479633,0.00032155,30,"2024-07-06T08:14:34.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340492,1720253674168,-500.0,0.00032155,30,"2024-07-06T08:14:34.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340493,1720253674210,-500.0,0.00032155,30,"2024-07-06T08:14:34.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340494,1720253674252,-1027.92,0.00032155,30,"2024-07-06T08:14:34.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340495,1720253674291,-491.24165867,0.00032155,30,"2024-07-06T08:14:34.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340496,1720253674330,-500.0,0.00032155,30,"2024-07-06T08:14:34.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340497,1720253674371,-500.0,0.00032155,30,"2024-07-06T08:14:34.371",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340498,1720253674413,-500.0,0.00032155,30,"2024-07-06T08:14:34.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340499,1720253674453,-500.0,0.00032155,30,"2024-07-06T08:14:34.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340500,1720253674496,-1027.92,0.00032155,30,"2024-07-06T08:14:34.496",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340501,1720253674537,-506.82877425,0.00032155,30,"2024-07-06T08:14:34.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340502,1720253674576,-500.0,0.00032155,30,"2024-07-06T08:14:34.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340503,1720253674617,-500.0,0.00032155,30,"2024-07-06T08:14:34.617",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340504,1720253674656,-604.88250381,0.00032155,30,"2024-07-06T08:14:34.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340505,1720253674696,-500.0,0.00032155,30,"2024-07-06T08:14:34.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340506,1720253674735,-1027.92,0.00032155,30,"2024-07-06T08:14:34.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340507,1720253674775,-500.0,0.00032155,30,"2024-07-06T08:14:34.775",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340508,1720253674813,-500.0,0.00032155,30,"2024-07-06T08:14:34.813",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340509,1720253674853,-500.0,0.00032155,30,"2024-07-06T08:14:34.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340510,1720253674892,-500.0,0.00032155,30,"2024-07-06T08:14:34.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340511,1720253674931,-500.0,0.00032155,30,"2024-07-06T08:14:34.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340512,1720253674971,-500.0,0.00032155,30,"2024-07-06T08:14:34.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340513,1720253675189,-507.01529654,0.00032155,30,"2024-07-06T08:14:35.189",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340514,1720253675233,-1027.92,0.00032155,30,"2024-07-06T08:14:35.233",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340515,1720253675272,-500.0,0.00032155,30,"2024-07-06T08:14:35.272",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340516,1720253675312,-500.0,0.00032155,30,"2024-07-06T08:14:35.312",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340517,1720253675350,-567.67426451,0.00032155,30,"2024-07-06T08:14:35.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340518,1720253675389,-500.0,0.00032155,30,"2024-07-06T08:14:35.389",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340519,1720253675428,-500.0,0.00032155,30,"2024-07-06T08:14:35.428",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340520,1720253675467,-504.80554822,0.00032155,30,"2024-07-06T08:14:35.467",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340521,1720253675506,-1027.92,0.00032155,30,"2024-07-06T08:14:35.506",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340522,1720253675545,-500.0,0.00032155,30,"2024-07-06T08:14:35.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340523,1720253675583,-500.0,0.00032155,30,"2024-07-06T08:14:35.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340524,1720253675622,-500.0,0.00032155,30,"2024-07-06T08:14:35.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340525,1720253675663,-391.32652305,0.00032155,30,"2024-07-06T08:14:35.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340526,1720253675706,-500.0,0.00032155,30,"2024-07-06T08:14:35.706",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340527,1720253675746,-500.0,0.00032155,30,"2024-07-06T08:14:35.746",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340528,1720253675788,-1027.92,0.00032155,30,"2024-07-06T08:14:35.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340529,1720253675826,-1027.92,0.00032155,30,"2024-07-06T08:14:35.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340530,1720253675868,-500.0,0.00032155,30,"2024-07-06T08:14:35.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340531,1720253675907,-500.0,0.00032155,30,"2024-07-06T08:14:35.907",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340532,1720253675944,-500.0,0.00032155,30,"2024-07-06T08:14:35.944",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340533,1720253675983,-500.0,0.00032155,30,"2024-07-06T08:14:35.983",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340534,1720253676023,-1027.92,0.00032155,30,"2024-07-06T08:14:36.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340535,1720253676063,-500.0,0.00032155,30,"2024-07-06T08:14:36.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340536,1720253676104,-500.0,0.00032155,30,"2024-07-06T08:14:36.104",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340537,1720253676147,-1027.92,0.00032155,30,"2024-07-06T08:14:36.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340538,1720253676184,-500.0,0.00032155,30,"2024-07-06T08:14:36.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340539,1720253676227,-500.0,0.00032155,30,"2024-07-06T08:14:36.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340540,1720253676267,-500.0,0.00032155,30,"2024-07-06T08:14:36.267",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340541,1720253676307,-500.0,0.00032155,30,"2024-07-06T08:14:36.307",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340542,1720253676348,-500.0,0.00032155,30,"2024-07-06T08:14:36.348",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340543,1720253676386,-500.0,0.00032155,30,"2024-07-06T08:14:36.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340544,1720253676423,-500.0,0.00032155,30,"2024-07-06T08:14:36.423",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340545,1720253676462,-1027.92,0.00032155,30,"2024-07-06T08:14:36.462",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340546,1720253676499,-500.0,0.00032155,30,"2024-07-06T08:14:36.499",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340547,1720253676537,-504.72749335,0.00032155,30,"2024-07-06T08:14:36.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340548,1720253676578,-500.0,0.00032155,30,"2024-07-06T08:14:36.578",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340549,1720253676616,-500.0,0.00032155,30,"2024-07-06T08:14:36.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340550,1720253676654,-500.0,0.00032155,30,"2024-07-06T08:14:36.654",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340551,1720253676692,-505.06487216,0.00032155,30,"2024-07-06T08:14:36.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340552,1720253676730,-500.0,0.00032155,30,"2024-07-06T08:14:36.730",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340553,1720253676769,-500.0,0.00032155,30,"2024-07-06T08:14:36.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340554,1720253676808,-1027.92,0.00032155,30,"2024-07-06T08:14:36.808",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340555,1720253676848,-500.0,0.00032155,30,"2024-07-06T08:14:36.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340556,1720253676887,-500.0,0.00032155,30,"2024-07-06T08:14:36.887",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340557,1720253676924,-500.0,0.00032155,30,"2024-07-06T08:14:36.924",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340558,1720253676963,-500.0,0.00032155,30,"2024-07-06T08:14:36.963",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340559,1720253677000,-500.0,0.00032155,30,"2024-07-06T08:14:37.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340560,1720253677038,-500.0,0.00032155,30,"2024-07-06T08:14:37.038",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340561,1720253677076,-619.75266735,0.00032155,30,"2024-07-06T08:14:37.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340562,1720253677114,-1027.92,0.00032155,30,"2024-07-06T08:14:37.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340563,1720253677153,-500.0,0.00032155,30,"2024-07-06T08:14:37.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340564,1720253677191,-500.0,0.00032155,30,"2024-07-06T08:14:37.191",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340565,1720253677237,-517.63265896,0.00032155,30,"2024-07-06T08:14:37.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340566,1720253677280,-500.0,0.00032155,30,"2024-07-06T08:14:37.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340567,1720253677318,-500.0,0.00032155,30,"2024-07-06T08:14:37.318",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340568,1720253677356,-500.0,0.00032155,30,"2024-07-06T08:14:37.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340569,1720253677393,-500.0,0.00032155,30,"2024-07-06T08:14:37.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340570,1720253677433,-500.0,0.00032155,30,"2024-07-06T08:14:37.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340571,1720253677471,-500.0,0.00032155,30,"2024-07-06T08:14:37.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340572,1720253677508,-1984.95,0.00032155,30,"2024-07-06T08:14:37.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340573,1720253677549,-1027.92,0.00032155,30,"2024-07-06T08:14:37.549",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340574,1720253677588,-500.0,0.00032155,30,"2024-07-06T08:14:37.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340575,1720253677627,-500.0,0.00032155,30,"2024-07-06T08:14:37.627",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340576,1720253677666,-500.0,0.00032155,30,"2024-07-06T08:14:37.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340577,1720253677709,-500.0,0.00032155,30,"2024-07-06T08:14:37.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340578,1720253677750,-500.0,0.00032155,30,"2024-07-06T08:14:37.750",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340579,1720253677793,-1984.95,0.00032155,30,"2024-07-06T08:14:37.793",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340580,1720253677835,-500.0,0.00032155,30,"2024-07-06T08:14:37.835",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340581,1720253677875,-500.0,0.00032155,30,"2024-07-06T08:14:37.875",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340582,1720253677914,-500.0,0.00032155,30,"2024-07-06T08:14:37.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340583,1720253677952,-500.0,0.00032155,30,"2024-07-06T08:14:37.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340584,1720253677992,-500.0,0.00032155,30,"2024-07-06T08:14:37.992",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340585,1720253678032,-500.0,0.00032155,30,"2024-07-06T08:14:38.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340586,1720253678070,-500.0,0.00032155,30,"2024-07-06T08:14:38.070",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340587,1720253678108,-500.0,0.00032155,30,"2024-07-06T08:14:38.108",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340588,1720253678147,-733.76,0.00032155,30,"2024-07-06T08:14:38.147",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340589,1720253678187,-500.0,0.00032155,30,"2024-07-06T08:14:38.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340590,1720253678231,-1984.95,0.00032155,30,"2024-07-06T08:14:38.231",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340591,1720253678270,-500.0,0.00032155,30,"2024-07-06T08:14:38.270",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340592,1720253678308,-500.0,0.00032155,30,"2024-07-06T08:14:38.308",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340593,1720253678346,-500.0,0.00032155,30,"2024-07-06T08:14:38.346",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340594,1720253678386,-1984.95,0.00032155,30,"2024-07-06T08:14:38.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340595,1720253678426,-500.0,0.00032155,30,"2024-07-06T08:14:38.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340596,1720253678464,-500.0,0.00032155,30,"2024-07-06T08:14:38.464",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340597,1720253678503,-500.0,0.00032155,30,"2024-07-06T08:14:38.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340598,1720253678543,-500.0,0.00032155,30,"2024-07-06T08:14:38.543",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340599,1720253678583,-500.0,0.00032155,30,"2024-07-06T08:14:38.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340600,1720253678623,-502.61637774,0.00032155,30,"2024-07-06T08:14:38.623",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340601,1720253678662,-500.0,0.00032155,30,"2024-07-06T08:14:38.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340602,1720253678705,-500.0,0.00032155,30,"2024-07-06T08:14:38.705",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340603,1720253678744,-1984.95,0.00032155,30,"2024-07-06T08:14:38.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340604,1720253678784,-500.0,0.00032155,30,"2024-07-06T08:14:38.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340605,1720253678821,-500.0,0.00032155,30,"2024-07-06T08:14:38.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340606,1720253678860,-500.0,0.00032155,30,"2024-07-06T08:14:38.860",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340607,1720253678900,-733.76,0.00032155,30,"2024-07-06T08:14:38.900",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340608,1720253678940,-500.0,0.00032155,30,"2024-07-06T08:14:38.940",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340609,1720253678978,-1984.95,0.00032155,30,"2024-07-06T08:14:38.978",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340610,1720253679019,-523.24974895,0.00032155,30,"2024-07-06T08:14:39.019",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340611,1720253679061,-500.0,0.00032155,30,"2024-07-06T08:14:39.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340612,1720253679101,-500.0,0.00032155,30,"2024-07-06T08:14:39.101",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340613,1720253679141,-500.0,0.00032155,30,"2024-07-06T08:14:39.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340614,1720253679181,-500.0,0.00032155,30,"2024-07-06T08:14:39.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340615,1720253679224,-510.57,0.00032155,30,"2024-07-06T08:14:39.224",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340616,1720253679450,-500.0,0.00032155,30,"2024-07-06T08:14:39.450",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340617,1720253679497,-500.0,0.00032155,30,"2024-07-06T08:14:39.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340618,1720253679539,-1984.95,0.00032155,30,"2024-07-06T08:14:39.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340619,1720253679579,-500.0,0.00032155,30,"2024-07-06T08:14:39.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340620,1720253679618,-500.0,0.00032155,30,"2024-07-06T08:14:39.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340621,1720253679658,-155.17764874,0.00032155,30,"2024-07-06T08:14:39.658",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340622,1720253679698,-500.0,0.00032155,30,"2024-07-06T08:14:39.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340623,1720253679745,-500.0,0.00032155,30,"2024-07-06T08:14:39.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340624,1720253679785,-500.0,0.00032155,30,"2024-07-06T08:14:39.785",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340625,1720253679824,-1984.95,0.00032155,30,"2024-07-06T08:14:39.824",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340626,1720253679864,-733.76,0.00032155,30,"2024-07-06T08:14:39.864",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340627,1720253679904,-1984.95,0.00032155,30,"2024-07-06T08:14:39.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340628,1720253679945,-500.0,0.00032155,30,"2024-07-06T08:14:39.945",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340629,1720253679985,-500.0,0.00032155,30,"2024-07-06T08:14:39.985",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340630,1720253680023,-167.36,0.00032155,30,"2024-07-06T08:14:40.023",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340631,1720253680061,-500.0,0.00032155,30,"2024-07-06T08:14:40.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340632,1720253680100,-500.0,0.00032155,30,"2024-07-06T08:14:40.100",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340633,1720253680140,-500.0,0.00032155,30,"2024-07-06T08:14:40.140",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340634,1720253680180,-500.0,0.00032155,30,"2024-07-06T08:14:40.180",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340635,1720253680221,-500.0,0.00032155,30,"2024-07-06T08:14:40.221",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340636,1720253680263,-733.76,0.00032155,30,"2024-07-06T08:14:40.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340637,1720253680302,-1984.95,0.00032155,30,"2024-07-06T08:14:40.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340638,1720253680341,-505.0408568,0.00032155,30,"2024-07-06T08:14:40.341",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340639,1720253680379,-542.05957057,0.00032155,30,"2024-07-06T08:14:40.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340640,1720253680419,-500.0,0.00032155,30,"2024-07-06T08:14:40.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340641,1720253680458,-500.0,0.00032155,30,"2024-07-06T08:14:40.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340642,1720253680498,-733.76,0.00032155,30,"2024-07-06T08:14:40.498",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340643,1720253680537,-500.0,0.00032155,30,"2024-07-06T08:14:40.537",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340644,1720253680576,-1027.92,0.00032155,30,"2024-07-06T08:14:40.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340645,1720253680613,-226.95908538,0.00032155,30,"2024-07-06T08:14:40.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340646,1720253680651,-1984.95,0.00032155,30,"2024-07-06T08:14:40.651",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340647,1720253680692,-630.17662198,0.00032155,30,"2024-07-06T08:14:40.692",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340648,1720253680732,-500.0,0.00032155,30,"2024-07-06T08:14:40.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340649,1720253680772,-1984.95,0.00032155,30,"2024-07-06T08:14:40.772",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340650,1720253680812,-1027.92,0.00032155,30,"2024-07-06T08:14:40.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340651,1720253680853,-733.76,0.00032155,30,"2024-07-06T08:14:40.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340652,1720253680894,-500.0,0.00032155,30,"2024-07-06T08:14:40.894",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340653,1720253680934,-500.0,0.00032155,30,"2024-07-06T08:14:40.934",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340654,1720253680974,-500.0,0.00032155,30,"2024-07-06T08:14:40.974",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340655,1720253681012,-1027.92,0.00032155,30,"2024-07-06T08:14:41.012",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340656,1720253681051,-1984.95,0.00032155,30,"2024-07-06T08:14:41.051",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340657,1720253681092,-500.0,0.00032155,30,"2024-07-06T08:14:41.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340658,1720253681130,-500.0,0.00032155,30,"2024-07-06T08:14:41.130",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340659,1720253681170,-733.76,0.00032155,30,"2024-07-06T08:14:41.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340660,1720253681210,-1984.95,0.00032155,30,"2024-07-06T08:14:41.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340661,1720253681252,-1027.92,0.00032155,30,"2024-07-06T08:14:41.252",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340662,1720253681291,-500.0,0.00032155,30,"2024-07-06T08:14:41.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340663,1720253681330,-500.0,0.00032155,30,"2024-07-06T08:14:41.330",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340664,1720253681370,-500.0,0.00032155,30,"2024-07-06T08:14:41.370",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340665,1720253681413,-500.0,0.00032155,30,"2024-07-06T08:14:41.413",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340666,1720253681453,-500.0,0.00032155,30,"2024-07-06T08:14:41.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340667,1720253681493,-1027.92,0.00032155,30,"2024-07-06T08:14:41.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340668,1720253681532,-1984.95,0.00032155,30,"2024-07-06T08:14:41.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340669,1720253681572,-500.0,0.00032155,30,"2024-07-06T08:14:41.572",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340670,1720253681615,-500.0,0.00032155,30,"2024-07-06T08:14:41.615",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340671,1720253681656,-500.0,0.00032155,30,"2024-07-06T08:14:41.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340672,1720253681698,-500.0,0.00032155,30,"2024-07-06T08:14:41.698",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340673,1720253681739,-1027.92,0.00032155,30,"2024-07-06T08:14:41.739",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340674,1720253681777,-1984.95,0.00032155,30,"2024-07-06T08:14:41.777",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340675,1720253681815,-500.0,0.00032155,30,"2024-07-06T08:14:41.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340676,1720253681855,-733.76,0.00032155,30,"2024-07-06T08:14:41.855",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340677,1720253681895,-500.0,0.00032155,30,"2024-07-06T08:14:41.895",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340678,1720253681935,-500.0,0.00032155,30,"2024-07-06T08:14:41.935",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340679,1720253681975,-500.0,0.00032155,30,"2024-07-06T08:14:41.975",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340680,1720253682014,-500.0,0.00032155,30,"2024-07-06T08:14:42.014",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340681,1720253682055,-629.69516587,0.00032155,30,"2024-07-06T08:14:42.055",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340682,1720253682099,-500.0,0.00032155,30,"2024-07-06T08:14:42.099",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340683,1720253682138,-500.0,0.00032155,30,"2024-07-06T08:14:42.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340684,1720253682177,-500.0,0.00032155,30,"2024-07-06T08:14:42.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340685,1720253682217,-500.0,0.00032155,30,"2024-07-06T08:14:42.217",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340686,1720253682258,-500.0,0.00032155,30,"2024-07-06T08:14:42.258",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340687,1720253682299,-1027.92,0.00032155,30,"2024-07-06T08:14:42.299",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340688,1720253682340,-1984.95,0.00032155,30,"2024-07-06T08:14:42.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340689,1720253682379,-500.0,0.00032155,30,"2024-07-06T08:14:42.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340690,1720253682419,-500.0,0.00032155,30,"2024-07-06T08:14:42.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340691,1720253682457,-500.0,0.00032155,30,"2024-07-06T08:14:42.457",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340692,1720253682494,-500.0,0.00032155,30,"2024-07-06T08:14:42.494",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340693,1720253682532,-500.0,0.00032155,30,"2024-07-06T08:14:42.532",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340694,1720253682569,-500.0,0.00032155,30,"2024-07-06T08:14:42.569",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340695,1720253682609,-1027.92,0.00032155,30,"2024-07-06T08:14:42.609",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340696,1720253682649,-1984.95,0.00032155,30,"2024-07-06T08:14:42.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340697,1720253682687,-500.0,0.00032155,30,"2024-07-06T08:14:42.687",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340698,1720253682726,-500.0,0.00032155,30,"2024-07-06T08:14:42.726",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340699,1720253682766,-500.0,0.00032155,30,"2024-07-06T08:14:42.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340700,1720253682804,-500.0,0.00032155,30,"2024-07-06T08:14:42.804",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340701,1720253682843,-500.0,0.00032155,30,"2024-07-06T08:14:42.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340702,1720253682882,-1984.95,0.00032155,30,"2024-07-06T08:14:42.882",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340703,1720253682923,-1028.05178572,0.00032155,30,"2024-07-06T08:14:42.923",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340704,1720253682964,-500.0,0.00032155,30,"2024-07-06T08:14:42.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340705,1720253683004,-733.76,0.00032155,30,"2024-07-06T08:14:43.004",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340706,1720253683042,-500.0,0.00032155,30,"2024-07-06T08:14:43.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340707,1720253683079,-500.0,0.00032155,30,"2024-07-06T08:14:43.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340708,1720253683116,-177.84087304,0.00032155,30,"2024-07-06T08:14:43.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340709,1720253683155,-500.0,0.00032155,30,"2024-07-06T08:14:43.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340710,1720253683193,-500.0,0.00032155,30,"2024-07-06T08:14:43.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340711,1720253683237,-500.0,0.00032155,30,"2024-07-06T08:14:43.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340712,1720253683275,-500.0,0.00032155,30,"2024-07-06T08:14:43.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340713,1720253683316,-1984.95,0.00032155,30,"2024-07-06T08:14:43.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340714,1720253683355,-500.0,0.00032155,30,"2024-07-06T08:14:43.355",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340715,1720253683392,-500.0,0.00032155,30,"2024-07-06T08:14:43.392",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340716,1720253683430,-1984.95,0.00032155,30,"2024-07-06T08:14:43.430",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340717,1720253683469,-500.0,0.00032155,30,"2024-07-06T08:14:43.469",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340718,1720253683508,-500.0,0.00032155,30,"2024-07-06T08:14:43.508",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340719,1720253683547,-500.0,0.00032155,30,"2024-07-06T08:14:43.547",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340720,1720253683767,-500.0,0.00032155,30,"2024-07-06T08:14:43.767",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340721,1720253683806,-500.0,0.00032155,30,"2024-07-06T08:14:43.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340722,1720253683845,-733.76,0.00032155,30,"2024-07-06T08:14:43.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340723,1720253683884,-500.0,0.00032155,30,"2024-07-06T08:14:43.884",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340724,1720253683922,-500.0,0.00032155,30,"2024-07-06T08:14:43.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340725,1720253683960,-500.0,0.00032155,30,"2024-07-06T08:14:43.960",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340726,1720253683998,-500.0,0.00032155,30,"2024-07-06T08:14:43.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340727,1720253684035,-500.0,0.00032155,30,"2024-07-06T08:14:44.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340728,1720253684073,-506.97846736,0.00032155,30,"2024-07-06T08:14:44.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340729,1720253684111,-500.0,0.00032155,30,"2024-07-06T08:14:44.111",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340730,1720253684148,-894.48,0.00032155,30,"2024-07-06T08:14:44.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340731,1720253684186,-1984.95,0.00032155,30,"2024-07-06T08:14:44.186",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340732,1720253684230,-504.10609569,0.00032155,30,"2024-07-06T08:14:44.230",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340733,1720253684268,-500.0,0.00032155,30,"2024-07-06T08:14:44.268",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340734,1720253684304,-500.0,0.00032155,30,"2024-07-06T08:14:44.304",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340735,1720253684342,-733.76,0.00032155,30,"2024-07-06T08:14:44.342",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340736,1720253684379,-500.0,0.00032155,30,"2024-07-06T08:14:44.379",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340737,1720253684416,-955.41,0.00032155,30,"2024-07-06T08:14:44.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340738,1720253684453,-500.0,0.00032155,30,"2024-07-06T08:14:44.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340739,1720253684490,-500.0,0.00032155,30,"2024-07-06T08:14:44.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340740,1720253684527,-500.0,0.00032155,30,"2024-07-06T08:14:44.527",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340741,1720253684566,-500.0,0.00032155,30,"2024-07-06T08:14:44.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340742,1720253684604,-500.0,0.00032155,30,"2024-07-06T08:14:44.604",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340743,1720253684643,-500.0,0.00032155,30,"2024-07-06T08:14:44.643",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340744,1720253684684,-955.41,0.00032155,30,"2024-07-06T08:14:44.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340745,1720253684722,-503.62718957,0.00032155,30,"2024-07-06T08:14:44.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340746,1720253684763,-500.0,0.00032155,30,"2024-07-06T08:14:44.763",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340747,1720253684801,-1984.95,0.00032155,30,"2024-07-06T08:14:44.801",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340748,1720253684842,-733.76,0.00032155,30,"2024-07-06T08:14:44.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340749,1720253684881,-500.0,0.00032155,30,"2024-07-06T08:14:44.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340750,1720253684920,-894.48,0.00032155,30,"2024-07-06T08:14:44.920",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340751,1720253684959,-500.0,0.00032155,30,"2024-07-06T08:14:44.959",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340752,1720253685003,-500.0,0.00032155,30,"2024-07-06T08:14:45.003",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340753,1720253685042,-500.0,0.00032155,30,"2024-07-06T08:14:45.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340754,1720253685081,-1985.10111225,0.00032155,30,"2024-07-06T08:14:45.081",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340755,1720253685120,-955.41,0.00032155,30,"2024-07-06T08:14:45.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340756,1720253685158,-500.0,0.00032155,30,"2024-07-06T08:14:45.158",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340757,1720253685197,-500.0,0.00032155,30,"2024-07-06T08:14:45.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340758,1720253685238,-518.50348455,0.00032155,30,"2024-07-06T08:14:45.238",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340759,1720253685276,-500.0,0.00032155,30,"2024-07-06T08:14:45.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340760,1720253685314,-500.0,0.00032155,30,"2024-07-06T08:14:45.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340761,1720253685352,-733.76,0.00032155,30,"2024-07-06T08:14:45.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340762,1720253685391,-955.41,0.00032155,30,"2024-07-06T08:14:45.391",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340763,1720253685431,-500.0,0.00032155,30,"2024-07-06T08:14:45.431",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340764,1720253685477,-894.48,0.00032155,30,"2024-07-06T08:14:45.477",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340765,1720253685523,-500.0,0.00032155,30,"2024-07-06T08:14:45.523",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340766,1720253685570,-500.0,0.00032155,30,"2024-07-06T08:14:45.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340767,1720253685618,-619.85007445,0.00032155,30,"2024-07-06T08:14:45.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340768,1720253685656,-955.41,0.00032155,30,"2024-07-06T08:14:45.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340769,1720253685695,-733.76,0.00032155,30,"2024-07-06T08:14:45.695",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340770,1720253685732,-500.0,0.00032155,30,"2024-07-06T08:14:45.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340771,1720253685771,-500.0,0.00032155,30,"2024-07-06T08:14:45.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340772,1720253685811,-500.0,0.00032155,30,"2024-07-06T08:14:45.811",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340773,1720253685851,-955.41,0.00032155,30,"2024-07-06T08:14:45.851",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340774,1720253685892,-500.0,0.00032155,30,"2024-07-06T08:14:45.892",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340775,1720253685933,-500.0,0.00032155,30,"2024-07-06T08:14:45.933",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340776,1720253685971,-500.0,0.00032155,30,"2024-07-06T08:14:45.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340777,1720253686008,-500.0,0.00032155,30,"2024-07-06T08:14:46.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340778,1720253686045,-334.09708987,0.00032155,30,"2024-07-06T08:14:46.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340779,1720253686082,-641.04145905,0.00032155,30,"2024-07-06T08:14:46.082",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340780,1720253686120,-894.48,0.00032155,30,"2024-07-06T08:14:46.120",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340781,1720253686159,-955.41,0.00032155,30,"2024-07-06T08:14:46.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340782,1720253686200,-733.76,0.00032155,30,"2024-07-06T08:14:46.200",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340783,1720253686240,-500.0,0.00032155,30,"2024-07-06T08:14:46.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340784,1720253686280,-500.0,0.00032155,30,"2024-07-06T08:14:46.280",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340785,1720253686326,-733.76,0.00032155,30,"2024-07-06T08:14:46.326",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340786,1720253686372,-894.48,0.00032155,30,"2024-07-06T08:14:46.372",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340787,1720253686418,-592.6,0.00032155,30,"2024-07-06T08:14:46.418",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340788,1720253686463,-275.80546366,0.00032155,30,"2024-07-06T08:14:46.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340789,1720253686502,-955.41,0.00032155,30,"2024-07-06T08:14:46.502",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340790,1720253686539,-500.0,0.00032155,30,"2024-07-06T08:14:46.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340791,1720253686576,-500.0,0.00032155,30,"2024-07-06T08:14:46.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340792,1720253686613,-592.6,0.00032155,30,"2024-07-06T08:14:46.613",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340793,1720253686652,-955.41,0.00032155,30,"2024-07-06T08:14:46.652",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340794,1720253686690,-500.0,0.00032155,30,"2024-07-06T08:14:46.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340795,1720253686727,-500.0,0.00032155,30,"2024-07-06T08:14:46.727",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340796,1720253686766,-955.41,0.00032155,30,"2024-07-06T08:14:46.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340797,1720253686805,-500.0,0.00032155,30,"2024-07-06T08:14:46.805",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340798,1720253686842,-500.0,0.00032155,30,"2024-07-06T08:14:46.842",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340799,1720253686879,-955.41,0.00032155,30,"2024-07-06T08:14:46.879",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340800,1720253686932,-733.76,0.00032155,30,"2024-07-06T08:14:46.932",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340801,1720253686970,-894.48,0.00032155,30,"2024-07-06T08:14:46.970",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340802,1720253687008,-592.6,0.00032155,30,"2024-07-06T08:14:47.008",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340803,1720253687045,-500.0,0.00032155,30,"2024-07-06T08:14:47.045",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340804,1720253687085,-955.41,0.00032155,30,"2024-07-06T08:14:47.085",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340805,1720253687123,-592.6,0.00032155,30,"2024-07-06T08:14:47.123",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340806,1720253687164,-500.0,0.00032155,30,"2024-07-06T08:14:47.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340807,1720253687206,-955.41,0.00032155,30,"2024-07-06T08:14:47.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340808,1720253687248,-500.0,0.00032155,30,"2024-07-06T08:14:47.248",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340809,1720253687288,-500.0,0.00032155,30,"2024-07-06T08:14:47.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340810,1720253687329,-500.0,0.00032155,30,"2024-07-06T08:14:47.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340811,1720253687368,-592.6,0.00032155,30,"2024-07-06T08:14:47.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340812,1720253687409,-500.0,0.00032155,30,"2024-07-06T08:14:47.409",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340813,1720253687448,-592.6,0.00032155,30,"2024-07-06T08:14:47.448",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340814,1720253687488,-733.76,0.00032155,30,"2024-07-06T08:14:47.488",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340815,1720253687529,-955.41,0.00032155,30,"2024-07-06T08:14:47.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340816,1720253687568,-592.6,0.00032155,30,"2024-07-06T08:14:47.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340817,1720253687608,-955.41,0.00032155,30,"2024-07-06T08:14:47.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340818,1720253687647,-500.0,0.00032155,30,"2024-07-06T08:14:47.647",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340819,1720253687690,-894.48,0.00032155,30,"2024-07-06T08:14:47.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340820,1720253687728,-500.0,0.00032155,30,"2024-07-06T08:14:47.728",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340821,1720253687778,-500.0,0.00032155,30,"2024-07-06T08:14:47.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340822,1720253687820,-503.67843649,0.00032155,30,"2024-07-06T08:14:47.820",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340823,1720253687862,-955.41,0.00032155,30,"2024-07-06T08:14:47.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340824,1720253688198,-592.6,0.00032155,30,"2024-07-06T08:14:48.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340825,1720253688240,-500.0,0.00032155,30,"2024-07-06T08:14:48.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340826,1720253688288,-500.0,0.00032155,30,"2024-07-06T08:14:48.288",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340827,1720253688329,-733.76,0.00032155,30,"2024-07-06T08:14:48.329",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340828,1720253688368,-894.48,0.00032155,30,"2024-07-06T08:14:48.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340829,1720253688407,-500.0,0.00032155,30,"2024-07-06T08:14:48.407",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340830,1720253688446,-500.0,0.00032155,30,"2024-07-06T08:14:48.446",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340831,1720253688485,-955.41,0.00032155,30,"2024-07-06T08:14:48.485",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340832,1720253688524,-500.0,0.00032155,30,"2024-07-06T08:14:48.524",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340833,1720253688563,-500.0,0.00032155,30,"2024-07-06T08:14:48.563",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340834,1720253688602,-592.6,0.00032155,30,"2024-07-06T08:14:48.602",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340835,1720253688640,-497.5869809,0.00032155,30,"2024-07-06T08:14:48.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340836,1720253688678,-500.0,0.00032155,30,"2024-07-06T08:14:48.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340837,1720253688721,-500.0,0.00032155,30,"2024-07-06T08:14:48.721",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340838,1720253688764,-500.0,0.00032155,30,"2024-07-06T08:14:48.764",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340839,1720253688810,-955.41,0.00032155,30,"2024-07-06T08:14:48.810",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340840,1720253688852,-592.6,0.00032155,30,"2024-07-06T08:14:48.852",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340841,1720253688891,-733.76,0.00032155,30,"2024-07-06T08:14:48.891",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340842,1720253688931,-500.0,0.00032155,30,"2024-07-06T08:14:48.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340843,1720253688972,-894.48,0.00032155,30,"2024-07-06T08:14:48.972",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340844,1720253689013,-592.50092653,0.00032155,30,"2024-07-06T08:14:49.013",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340845,1720253689053,-502.16772241,0.00032155,30,"2024-07-06T08:14:49.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340846,1720253689092,-955.41,0.00032155,30,"2024-07-06T08:14:49.092",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340847,1720253689132,-500.0,0.00032155,30,"2024-07-06T08:14:49.132",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340848,1720253689173,-592.6,0.00032155,30,"2024-07-06T08:14:49.173",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340849,1720253689212,-500.0,0.00032155,30,"2024-07-06T08:14:49.212",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340850,1720253689253,-500.0,0.00032155,30,"2024-07-06T08:14:49.253",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340851,1720253689296,-500.0,0.00032155,30,"2024-07-06T08:14:49.296",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340852,1720253689336,-500.0,0.00032155,30,"2024-07-06T08:14:49.336",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340853,1720253689376,-955.41,0.00032155,30,"2024-07-06T08:14:49.376",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340854,1720253689415,-500.0,0.00032155,30,"2024-07-06T08:14:49.415",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340855,1720253689456,-733.76,0.00032155,30,"2024-07-06T08:14:49.456",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340856,1720253689497,-592.6,0.00032155,30,"2024-07-06T08:14:49.497",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340857,1720253689539,-894.48,0.00032155,30,"2024-07-06T08:14:49.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340858,1720253689580,-500.0,0.00032155,30,"2024-07-06T08:14:49.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340859,1720253689622,-500.0,0.00032155,30,"2024-07-06T08:14:49.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340860,1720253689663,-955.41,0.00032155,30,"2024-07-06T08:14:49.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340861,1720253689703,-592.6,0.00032155,30,"2024-07-06T08:14:49.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340862,1720253689743,-500.0,0.00032155,30,"2024-07-06T08:14:49.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340863,1720253689784,-955.41,0.00032155,30,"2024-07-06T08:14:49.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340864,1720253689823,-500.0,0.00032155,30,"2024-07-06T08:14:49.823",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340865,1720253689863,-500.0,0.00032155,30,"2024-07-06T08:14:49.863",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340866,1720253689902,-500.0,0.00032155,30,"2024-07-06T08:14:49.902",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340867,1720253689943,-733.76,0.00032155,30,"2024-07-06T08:14:49.943",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340868,1720253689981,-500.0,0.00032155,30,"2024-07-06T08:14:49.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340869,1720253690020,-500.0,0.00032155,30,"2024-07-06T08:14:50.020",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340870,1720253690058,-500.0,0.00032155,30,"2024-07-06T08:14:50.058",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340871,1720253690098,-500.0,0.00032155,30,"2024-07-06T08:14:50.098",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340872,1720253690138,-955.41,0.00032155,30,"2024-07-06T08:14:50.138",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340873,1720253690179,-733.76,0.00032155,30,"2024-07-06T08:14:50.179",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340874,1720253690220,-592.6,0.00032155,30,"2024-07-06T08:14:50.220",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340875,1720253690261,-894.48,0.00032155,30,"2024-07-06T08:14:50.261",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340876,1720253690300,-633.89,0.00032155,30,"2024-07-06T08:14:50.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340877,1720253690340,-592.6,0.00032155,30,"2024-07-06T08:14:50.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340878,1720253690381,-500.0,0.00032155,30,"2024-07-06T08:14:50.381",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340879,1720253690421,-500.0,0.00032155,30,"2024-07-06T08:14:50.421",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340880,1720253690461,-955.58,0.00032155,30,"2024-07-06T08:14:50.461",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340881,1720253690503,-633.89,0.00032155,30,"2024-07-06T08:14:50.503",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340882,1720253690540,-500.0,0.00032155,30,"2024-07-06T08:14:50.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340883,1720253690580,-894.48,0.00032155,30,"2024-07-06T08:14:50.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340884,1720253690620,-500.0,0.00032155,30,"2024-07-06T08:14:50.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340885,1720253690661,-500.0,0.00032155,30,"2024-07-06T08:14:50.661",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340886,1720253690704,-733.99647197,0.00032155,30,"2024-07-06T08:14:50.704",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340887,1720253690745,-500.0,0.00032155,30,"2024-07-06T08:14:50.745",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340888,1720253690788,-500.0,0.00032155,30,"2024-07-06T08:14:50.788",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340889,1720253690828,-633.89,0.00032155,30,"2024-07-06T08:14:50.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340890,1720253690868,-500.0,0.00032155,30,"2024-07-06T08:14:50.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340891,1720253690910,-500.0,0.00032155,30,"2024-07-06T08:14:50.910",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340892,1720253690954,-500.0,0.00032155,30,"2024-07-06T08:14:50.954",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340893,1720253690994,-500.0,0.00032155,30,"2024-07-06T08:14:50.994",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340894,1720253691033,-500.0,0.00032155,30,"2024-07-06T08:14:51.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340895,1720253691074,-500.0,0.00032155,30,"2024-07-06T08:14:51.074",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340896,1720253691116,-894.48,0.00032155,30,"2024-07-06T08:14:51.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340897,1720253691155,-500.0,0.00032155,30,"2024-07-06T08:14:51.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340898,1720253691193,-500.0,0.00032155,30,"2024-07-06T08:14:51.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340899,1720253691236,-500.0,0.00032155,30,"2024-07-06T08:14:51.236",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340900,1720253691275,-592.6,0.00032155,30,"2024-07-06T08:14:51.275",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340901,1720253691314,-500.0,0.00032155,30,"2024-07-06T08:14:51.314",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340902,1720253691354,-633.89,0.00032155,30,"2024-07-06T08:14:51.354",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340903,1720253691393,-894.48,0.00032155,30,"2024-07-06T08:14:51.393",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340904,1720253691433,-500.0,0.00032155,30,"2024-07-06T08:14:51.433",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340905,1720253691473,-633.89,0.00032155,30,"2024-07-06T08:14:51.473",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340906,1720253691512,-500.0,0.00032155,30,"2024-07-06T08:14:51.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340907,1720253691551,-500.0,0.00032155,30,"2024-07-06T08:14:51.551",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340908,1720253691589,-500.0,0.00032155,30,"2024-07-06T08:14:51.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340909,1720253691628,-592.6,0.00032155,30,"2024-07-06T08:14:51.628",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340910,1720253691666,-500.0,0.00032155,30,"2024-07-06T08:14:51.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340911,1720253691708,-894.48,0.00032155,30,"2024-07-06T08:14:51.708",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340912,1720253691748,-500.0,0.00032155,30,"2024-07-06T08:14:51.748",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340913,1720253691791,-616.93788676,0.00032155,30,"2024-07-06T08:14:51.791",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340914,1720253691832,-592.6,0.00032155,30,"2024-07-06T08:14:51.832",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340915,1720253691874,-500.0,0.00032155,30,"2024-07-06T08:14:51.874",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340916,1720253691914,-633.89,0.00032155,30,"2024-07-06T08:14:51.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340917,1720253691955,-500.0,0.00032155,30,"2024-07-06T08:14:51.955",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340918,1720253691995,-894.48,0.00032155,30,"2024-07-06T08:14:51.995",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340919,1720253692035,-500.0,0.00032155,30,"2024-07-06T08:14:52.035",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340920,1720253692076,-500.0,0.00032155,30,"2024-07-06T08:14:52.076",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340921,1720253692116,-500.0,0.00032155,30,"2024-07-06T08:14:52.116",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340922,1720253692155,-500.0,0.00032155,30,"2024-07-06T08:14:52.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340923,1720253692194,-592.6,0.00032155,30,"2024-07-06T08:14:52.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340924,1720253692237,-500.0,0.00032155,30,"2024-07-06T08:14:52.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340925,1720253692276,-633.89,0.00032155,30,"2024-07-06T08:14:52.276",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340926,1720253692316,-500.0,0.00032155,30,"2024-07-06T08:14:52.316",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340927,1720253692356,-500.0,0.00032155,30,"2024-07-06T08:14:52.356",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340928,1720253692583,-500.0,0.00032155,30,"2024-07-06T08:14:52.583",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340929,1720253692624,-592.6,0.00032155,30,"2024-07-06T08:14:52.624",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340930,1720253692663,-500.0,0.00032155,30,"2024-07-06T08:14:52.663",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340931,1720253692703,-500.0,0.00032155,30,"2024-07-06T08:14:52.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340932,1720253692744,-633.89,0.00032155,30,"2024-07-06T08:14:52.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340933,1720253692790,-894.48,0.00032155,30,"2024-07-06T08:14:52.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340934,1720253692830,-177.79423401,0.00032155,30,"2024-07-06T08:14:52.830",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340935,1720253692870,-248.19,0.00032155,30,"2024-07-06T08:14:52.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340936,1720253692909,-500.0,0.00032155,30,"2024-07-06T08:14:52.909",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340937,1720253692948,-633.89,0.00032155,30,"2024-07-06T08:14:52.948",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340938,1720253692990,-592.6,0.00032155,30,"2024-07-06T08:14:52.990",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340939,1720253693033,-500.0,0.00032155,30,"2024-07-06T08:14:53.033",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340940,1720253693079,-500.0,0.00032155,30,"2024-07-06T08:14:53.079",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340941,1720253693121,-500.0,0.00032155,30,"2024-07-06T08:14:53.121",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340942,1720253693162,-633.89,0.00032155,30,"2024-07-06T08:14:53.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340943,1720253693206,-500.0,0.00032155,30,"2024-07-06T08:14:53.206",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340944,1720253693246,-592.6,0.00032155,30,"2024-07-06T08:14:53.246",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340945,1720253693284,-500.0,0.00032155,30,"2024-07-06T08:14:53.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340946,1720253693324,-500.0,0.00032155,30,"2024-07-06T08:14:53.324",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340947,1720253693364,-500.0,0.00032155,30,"2024-07-06T08:14:53.364",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340948,1720253693404,-0.26468174,0.00032155,30,"2024-07-06T08:14:53.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340950,1720254052395,14.90860943,0.00010497,2,"2024-07-06T08:20:52.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340951,1720254052426,435.61139057,0.00010497,2,"2024-07-06T08:20:52.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340952,1720254299732,6360.34677297,0.00011199,2,"2024-07-06T08:24:59.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340953,1720254410552,432.61296917,0.00011199,2,"2024-07-06T08:26:50.552",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340995,1720254544511,-739.28642573,0.00012259,2,"2024-07-06T08:29:04.511",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340996,1720254544546,-250.0,0.00012314,2,"2024-07-06T08:29:04.546",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340997,1720254544566,-165.97,0.00012359,2,"2024-07-06T08:29:04.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340998,1720254544576,-150.0,0.00012364,2,"2024-07-06T08:29:04.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331340999,1720254544586,-300.0,0.00012371,2,"2024-07-06T08:29:04.586",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341000,1720254544595,-123.31642573,0.00012372,2,"2024-07-06T08:29:04.595",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341001,1720254544659,-250.0,0.00012372,2,"2024-07-06T08:29:04.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341002,1720254544670,-100.42714854,0.00012372,2,"2024-07-06T08:29:04.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341007,1720254598472,427.99,0.00010562,2,"2024-07-06T08:29:58.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341008,1720254605021,-250.0,0.00012373,2,"2024-07-06T08:30:05.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341009,1720254605061,-1000.0,0.00012373,2,"2024-07-06T08:30:05.061",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341010,1720254605096,-500.0,0.00012392,2,"2024-07-06T08:30:05.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341011,1720254605131,-447.86,0.00012584,2,"2024-07-06T08:30:05.131",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341012,1720254605153,-250.0,0.00012609,2,"2024-07-06T08:30:05.153",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341013,1720254605193,-50.0,0.00012609,2,"2024-07-06T08:30:05.193",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341014,1720254605203,-234.03,0.0001261,2,"2024-07-06T08:30:05.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341015,1720254605213,-715.97,0.0001261,2,"2024-07-06T08:30:05.213",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341016,1720254605225,-500.0,0.0001261,2,"2024-07-06T08:30:05.225",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341017,1720254605289,-447.86,0.0001261,2,"2024-07-06T08:30:05.289",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341018,1720254605313,-224.28,0.0001261,2,"2024-07-06T08:30:05.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341020,1720254608333,-1402.4806158,0.00013574,7,"2024-07-06T08:30:08.333",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341021,1720254608360,-300.0,0.000137,5,"2024-07-06T08:30:08.360",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341022,1720254608385,-800.0,0.000138,5,"2024-07-06T08:30:08.385",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341037,1720254633048,-7898.34221736,0.0001261,2,"2024-07-06T08:30:33.048",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341038,1720254633062,-4458.23572949,0.0001261,2,"2024-07-06T08:30:33.062",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341039,1720254633073,-35755.31205315,0.0001261,2,"2024-07-06T08:30:33.073",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341040,1720254633084,-282.05,0.00012616,2,"2024-07-06T08:30:33.084",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341041,1720254633095,-171.6,0.00012637,2,"2024-07-06T08:30:33.095",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341042,1720254633105,-391.75,0.00012637,2,"2024-07-06T08:30:33.105",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341043,1720254633115,-282.05,0.00012651,2,"2024-07-06T08:30:33.115",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341044,1720254633126,-499.99,0.00012651,2,"2024-07-06T08:30:33.126",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341045,1720254633136,-282.05,0.00012685,2,"2024-07-06T08:30:33.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341046,1720254633146,-150.99,0.00012697,2,"2024-07-06T08:30:33.146",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341047,1720254633155,-282.05,0.0001272,2,"2024-07-06T08:30:33.155",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341048,1720254633164,-282.05,0.00012755,2,"2024-07-06T08:30:33.164",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341049,1720254633174,-282.05,0.00012789,2,"2024-07-06T08:30:33.174",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341050,1720254633184,-282.05,0.00012824,2,"2024-07-06T08:30:33.184",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341051,1720254633194,-427.99,0.00012826,2,"2024-07-06T08:30:33.194",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341052,1720254633204,-282.05,0.00012858,2,"2024-07-06T08:30:33.204",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341053,1720254633214,-282.05,0.00012893,2,"2024-07-06T08:30:33.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341054,1720254633223,-300.0,0.000129,4,"2024-07-06T08:30:33.223",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341055,1720254633232,-282.05,0.00012928,2,"2024-07-06T08:30:33.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341056,1720254633241,-1323.414692,0.00012931,2,"2024-07-06T08:30:33.241",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341057,1720254633250,-282.05,0.00012962,2,"2024-07-06T08:30:33.250",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341058,1720254633260,-282.05,0.00012997,2,"2024-07-06T08:30:33.260",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341059,1720254633271,-600.0,0.00013,4,"2024-07-06T08:30:33.271",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341060,1720254633282,-282.05,0.00013031,2,"2024-07-06T08:30:33.282",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341061,1720254633291,-282.05,0.00013066,2,"2024-07-06T08:30:33.291",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341062,1720254633300,-150.0,0.00013066,2,"2024-07-06T08:30:33.300",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341063,1720254633313,-1000.0,0.000131,4,"2024-07-06T08:30:33.313",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341064,1720254633322,-282.05,0.00013101,2,"2024-07-06T08:30:33.322",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341065,1720254633332,-282.05,0.00013135,2,"2024-07-06T08:30:33.332",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341066,1720254633340,-282.05,0.0001317,2,"2024-07-06T08:30:33.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341067,1720254633350,-1300.0,0.000132,4,"2024-07-06T08:30:33.350",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341068,1720254633359,-282.05,0.00013204,2,"2024-07-06T08:30:33.359",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341069,1720254633368,-282.05,0.00013239,2,"2024-07-06T08:30:33.368",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341070,1720254633377,-282.05,0.00013274,2,"2024-07-06T08:30:33.377",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341071,1720254633386,-1700.0,0.000133,4,"2024-07-06T08:30:33.386",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341072,1720254633395,-300.0,0.000134,4,"2024-07-06T08:30:33.395",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341073,1720254633404,-1393.62632315,0.00013448,2,"2024-07-06T08:30:33.404",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341074,1720254633416,-3019.37367685,0.00013448,2,"2024-07-06T08:30:33.416",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341075,1720254633426,-300.0,0.000135,4,"2024-07-06T08:30:33.426",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341076,1720254633435,-594.33,0.00013512,2,"2024-07-06T08:30:33.435",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341077,1720254633444,-594.33,0.00013515,2,"2024-07-06T08:30:33.444",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341078,1720254633453,-594.33,0.00013519,2,"2024-07-06T08:30:33.453",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341079,1720254633463,-594.33,0.00013523,2,"2024-07-06T08:30:33.463",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341080,1720254633472,-594.33,0.00013526,2,"2024-07-06T08:30:33.472",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341081,1720254633481,-594.33,0.0001353,2,"2024-07-06T08:30:33.481",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341082,1720254633490,-594.33,0.00013533,2,"2024-07-06T08:30:33.490",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341083,1720254633500,-594.33,0.00013537,2,"2024-07-06T08:30:33.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341084,1720254633509,-594.33,0.0001354,2,"2024-07-06T08:30:33.509",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341085,1720254633518,-676.2679898,0.00013543,2,"2024-07-06T08:30:33.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341086,1720254633530,-594.33,0.00013544,2,"2024-07-06T08:30:33.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341087,1720254633539,-594.33,0.00013547,2,"2024-07-06T08:30:33.539",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341088,1720254633548,-594.33,0.00013551,2,"2024-07-06T08:30:33.548",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341089,1720254633558,-594.33,0.00013555,2,"2024-07-06T08:30:33.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341090,1720254633568,-594.33,0.00013558,2,"2024-07-06T08:30:33.568",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341091,1720254633579,-594.33,0.00013562,2,"2024-07-06T08:30:33.579",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341092,1720254633591,-594.33,0.00013565,2,"2024-07-06T08:30:33.591",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341093,1720254633601,-594.33,0.00013569,2,"2024-07-06T08:30:33.601",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341094,1720254633611,-594.33,0.00013572,2,"2024-07-06T08:30:33.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341095,1720254633620,-594.33,0.00013576,2,"2024-07-06T08:30:33.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341096,1720254633630,-594.33,0.0001358,2,"2024-07-06T08:30:33.630",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341097,1720254633640,-300.0,0.000136,4,"2024-07-06T08:30:33.640",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341098,1720254633650,-173.03,0.00013696,2,"2024-07-06T08:30:33.650",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341099,1720254633662,-2751.0,0.00013699,2,"2024-07-06T08:30:33.662",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341100,1720254633672,-610.53,0.00013699,2,"2024-07-06T08:30:33.672",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341101,1720254633684,-200.0,0.00013699,2,"2024-07-06T08:30:33.684",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341102,1720254633703,-1000.0,0.000137,2,"2024-07-06T08:30:33.703",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341103,1720254633713,-1000.0,0.000137,2,"2024-07-06T08:30:33.713",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341104,1720254633723,-1000.0,0.000137,2,"2024-07-06T08:30:33.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341105,1720254633733,-1124.0,0.000137,2,"2024-07-06T08:30:33.733",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341106,1720254633742,-500.0,0.000138,2,"2024-07-06T08:30:33.742",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341107,1720254633751,-473.36255734,0.000138,2,"2024-07-06T08:30:33.751",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341108,1720254633760,-406.3409,0.000138,2,"2024-07-06T08:30:33.760",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341109,1720254633769,-473.36255733,0.00013827,2,"2024-07-06T08:30:33.769",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341110,1720254633779,-420.0,0.00013834,2,"2024-07-06T08:30:33.779",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341111,1720254633787,-473.36255733,0.00013853,2,"2024-07-06T08:30:33.787",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341112,1720254633796,-473.36255733,0.0001388,2,"2024-07-06T08:30:33.796",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341113,1720254633806,-604.99,0.0001389,2,"2024-07-06T08:30:33.806",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341114,1720254633815,-604.99,0.0001389,2,"2024-07-06T08:30:33.815",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341115,1720254633825,-604.99,0.0001389,2,"2024-07-06T08:30:33.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341116,1720254633834,-604.99,0.0001389,2,"2024-07-06T08:30:33.834",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341117,1720254633843,-604.99,0.0001389,2,"2024-07-06T08:30:33.843",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341118,1720254633853,-220.36,0.0001389,2,"2024-07-06T08:30:33.853",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341119,1720254633862,-388.58987389,0.00013899,2,"2024-07-06T08:30:33.862",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341120,1720254634163,-1000.0,0.000139,2,"2024-07-06T08:30:34.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341121,1720254634177,-260.8865,0.000139,2,"2024-07-06T08:30:34.177",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341122,1720254634187,-313.4805,0.000139,2,"2024-07-06T08:30:34.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341123,1720254634198,-280.96365295,0.000139,2,"2024-07-06T08:30:34.198",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341124,1720254634207,-27043.38075811,0.000139,2,"2024-07-06T08:30:34.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341125,1720254636202,-6696.57056878,0.000139,2,"2024-07-06T08:30:36.202",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341128,1720254636214,-892.30034146,0.000139,2,"2024-07-06T08:30:36.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341130,1720254636227,-4856.89563165,0.000139,2,"2024-07-06T08:30:36.227",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341132,1720254636237,-9875.91867051,0.000139,2,"2024-07-06T08:30:36.237",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341141,1720254638998,-2238.595092,0.000139,2,"2024-07-06T08:30:38.998",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341148,1720254641765,-62855.82678178,0.000139,2,"2024-07-06T08:30:41.765",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341150,1720254641778,-1420.23018671,0.000139,2,"2024-07-06T08:30:41.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341152,1720254641790,-755.07723633,0.000139,2,"2024-07-06T08:30:41.790",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341154,1720254641802,-556.00345175,0.000139,2,"2024-07-06T08:30:41.802",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341156,1720254641816,-471.1146507,0.000139,2,"2024-07-06T08:30:41.816",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341235,1720254645645,-16660.24367635,0.000139,2,"2024-07-06T08:30:45.645",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341237,1720254645657,-2248.95674392,0.000139,2,"2024-07-06T08:30:45.657",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341240,1720254647419,-2918.03350995,0.000139,2,"2024-07-06T08:30:47.419",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341241,1720254647429,-245000.0,0.000139,2,"2024-07-06T08:30:47.429",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341242,1720254647439,-159.80814445,0.000139,2,"2024-07-06T08:30:47.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341243,1720254647449,-11631.93269426,0.000139,2,"2024-07-06T08:30:47.449",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341244,1720254647460,-1119.297546,0.000139,2,"2024-07-06T08:30:47.460",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341245,1720254647471,-1119.297546,0.000139,2,"2024-07-06T08:30:47.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341246,1720254647480,-165.97,0.00013904,2,"2024-07-06T08:30:47.480",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341247,1720254647491,-473.36255733,0.00013907,2,"2024-07-06T08:30:47.491",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341248,1720254647500,-1000.0,0.0001392,2,"2024-07-06T08:30:47.500",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341249,1720254647510,-473.36255733,0.00013934,2,"2024-07-06T08:30:47.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341250,1720254647520,-473.36255733,0.0001396,2,"2024-07-06T08:30:47.520",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341251,1720254647533,-150.0,0.00013969,2,"2024-07-06T08:30:47.533",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341252,1720254647545,-473.36255733,0.00013987,2,"2024-07-06T08:30:47.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341253,1720254647558,-174.59093182,0.00013987,2,"2024-07-06T08:30:47.558",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341254,1720254647570,-267.92913545,0.0001399,2,"2024-07-06T08:30:47.570",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341255,1720254647580,-267.92913545,0.0001399,2,"2024-07-06T08:30:47.580",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341256,1720254647589,-267.92913545,0.0001399,2,"2024-07-06T08:30:47.589",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341257,1720254647599,-768.0,0.00014,2,"2024-07-06T08:30:47.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341258,1720254647608,-345634.48914739,0.00014,2,"2024-07-06T08:30:47.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341259,1720254647620,-314.105432,0.00014,2,"2024-07-06T08:30:47.620",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341260,1720254647632,-770.695,0.00014,2,"2024-07-06T08:30:47.632",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341261,1720254647644,-811.75649226,0.00014,2,"2024-07-06T08:30:47.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341262,1720254647656,-49054.52253702,0.00014,2,"2024-07-06T08:30:47.656",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341279,1720254648709,-2133.07562019,0.00014,2,"2024-07-06T08:30:48.709",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341280,1720254648821,-493.70431179,0.00014,2,"2024-07-06T08:30:48.821",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341281,1720254648833,-2094.83905449,0.00014,2,"2024-07-06T08:30:48.833",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341282,1720254648845,-6028.6047016,0.00014,2,"2024-07-06T08:30:48.845",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341283,1720254648857,-415.0,0.00014,2,"2024-07-06T08:30:48.857",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341284,1720254648870,-50756.42281221,0.00014,2,"2024-07-06T08:30:48.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341285,1720254648881,-5839.51800013,0.00014,2,"2024-07-06T08:30:48.881",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341286,1720254648893,-845.98994952,0.00014,2,"2024-07-06T08:30:48.893",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341287,1720254648904,-348.8603977,0.00014,2,"2024-07-06T08:30:48.904",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341288,1720254648915,-582.62866,0.00014,2,"2024-07-06T08:30:48.915",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341289,1720254648927,-5880.96757488,0.00014,2,"2024-07-06T08:30:48.927",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341290,1720254649545,-902.19057551,0.00014,2,"2024-07-06T08:30:49.545",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341293,1720254711753,2738.43275453,0.00011199,2,"2024-07-06T08:31:51.753",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341294,1720254725914,-1816.88391842,0.00012302,2,"2024-07-06T08:32:05.914",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341295,1720254725939,-841.78548423,0.00012302,2,"2024-07-06T08:32:05.939",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341296,1720254725964,-210.96733206,0.00012314,2,"2024-07-06T08:32:05.964",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341297,1720254725989,-741.84513559,0.0001369,2,"2024-07-06T08:32:05.989",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341298,1720254726018,-247.5181297,0.00013799,2,"2024-07-06T08:32:06.018",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341299,1720254792063,-530.36557167,0.00012302,2,"2024-07-06T08:33:12.063",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341300,1720254792089,-172.42966663,0.00013699,2,"2024-07-06T08:33:12.089",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341301,1720254792114,-300.0,0.00013799,2,"2024-07-06T08:33:12.114",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341302,1720254792141,-2997.2047617,0.000138,2,"2024-07-06T08:33:12.141",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341304,1720255057510,525659.79865897,0.000225,120,"2024-07-06T08:37:37.510",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341328,1720255760530,-2128.5223669,0.00011309,2,"2024-07-06T08:49:20.530",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341329,1720255760573,-770.55069158,0.00011309,2,"2024-07-06T08:49:20.573",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341330,1720255760616,-397.07182628,0.00011409,2,"2024-07-06T08:49:20.616",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341331,1720255814809,2743.38252535,0.00011199,2,"2024-07-06T08:50:14.809",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341343,1720255832784,-16.20817372,0.00011409,2,"2024-07-06T08:50:32.784",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341344,1720255832794,-169.03,0.00012445,2,"2024-07-06T08:50:32.794",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341345,1720255832803,-200.0,0.0001247,2,"2024-07-06T08:50:32.803",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341346,1720255832812,-250.0,0.00012515,2,"2024-07-06T08:50:32.812",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341347,1720255832826,-2409.02891204,0.00012574,2,"2024-07-06T08:50:32.826",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341348,1720255832837,-2441.41226186,0.00012574,2,"2024-07-06T08:50:32.837",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341349,1720255832848,-11774.88911757,0.00012574,2,"2024-07-06T08:50:32.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341356,1720255833163,-10583.75706558,0.00012574,2,"2024-07-06T08:50:33.163",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341358,1720255833175,-404.4999995,0.00012574,2,"2024-07-06T08:50:33.175",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341363,1720255833185,-347.96815075,0.00012574,2,"2024-07-06T08:50:33.185",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341366,1720255833197,-3164.75000067,0.00012574,2,"2024-07-06T08:50:33.197",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341368,1720255833207,-10702.18472324,0.00012574,2,"2024-07-06T08:50:33.207",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341370,1720255833218,-4825.2271754,0.00012574,2,"2024-07-06T08:50:33.218",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341372,1720255833229,-611.8,0.00012574,2,"2024-07-06T08:50:33.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341374,1720255833240,-919.70999,0.00012574,2,"2024-07-06T08:50:33.240",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341377,1720255833251,-500.0,0.00012574,2,"2024-07-06T08:50:33.251",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341379,1720255833263,-704.92261432,0.00012574,2,"2024-07-06T08:50:33.263",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341381,1720255833274,-609.84998907,0.00012574,2,"2024-07-06T08:50:33.274",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341383,1720255833284,-300.0,0.00012574,2,"2024-07-06T08:50:33.284",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341385,1720255833293,-187.22,0.00012575,2,"2024-07-06T08:50:33.293",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341387,1720255833302,-150.0,0.000126,2,"2024-07-06T08:50:33.302",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341389,1720255833311,-200.0,0.00012634,2,"2024-07-06T08:50:33.311",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341391,1720255833320,-885.25980048,0.00012718,2,"2024-07-06T08:50:33.320",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341392,1720255833331,-114.74019952,0.00012718,2,"2024-07-06T08:50:33.331",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341393,1720255833340,-598.33346314,0.00012778,2,"2024-07-06T08:50:33.340",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341394,1720255833352,-893.59727248,0.00012778,2,"2024-07-06T08:50:33.352",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341405,1720255838744,-7661.13473056,0.00012778,2,"2024-07-06T08:50:38.744",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341406,1720255838759,-14589.83398039,0.00012778,2,"2024-07-06T08:50:38.759",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341407,1720255838771,-157.10055343,0.00012778,2,"2024-07-06T08:50:38.771",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341408,1720255838782,-150.0,0.0001295,2,"2024-07-06T08:50:38.782",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341409,1720255838792,-269.77391209,0.00013087,2,"2024-07-06T08:50:38.792",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341410,1720255838807,-1640.22608791,0.00013087,2,"2024-07-06T08:50:38.807",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341411,1720255838817,-1500.0,0.00013128,2,"2024-07-06T08:50:38.817",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341412,1720255838828,-5051.7003,0.00013156,2,"2024-07-06T08:50:38.828",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341413,1720255838838,-499.99,0.00013156,2,"2024-07-06T08:50:38.838",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341414,1720255838848,-300.43,0.00013165,2,"2024-07-06T08:50:38.848",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341415,1720255838858,-150.0,0.00013178,2,"2024-07-06T08:50:38.858",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341416,1720255838868,-250.0,0.0001321,2,"2024-07-06T08:50:38.868",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341417,1720255838878,-153.01,0.00013238,2,"2024-07-06T08:50:38.878",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341418,1720255838888,-150.99,0.00013238,2,"2024-07-06T08:50:38.888",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341419,1720255838901,-150.0,0.000133,2,"2024-07-06T08:50:38.901",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341420,1720255838911,-153.01,0.00013307,2,"2024-07-06T08:50:38.911",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341421,1720255838922,-153.01,0.00013376,2,"2024-07-06T08:50:38.922",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341422,1720255838931,-153.01,0.00013445,2,"2024-07-06T08:50:38.931",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341423,1720255838942,-153.01,0.00013514,2,"2024-07-06T08:50:38.942",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341424,1720255838952,-5768.05262626,0.0001358,2,"2024-07-06T08:50:38.952",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341425,1720255838962,-153.01,0.00013583,2,"2024-07-06T08:50:38.962",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341426,1720255838971,-150.0,0.0001365,2,"2024-07-06T08:50:38.971",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341427,1720255838981,-153.01,0.00013652,2,"2024-07-06T08:50:38.981",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341428,1720255838991,-413.28,0.00013673,2,"2024-07-06T08:50:38.991",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341429,1720255839000,-299.99,0.00013673,2,"2024-07-06T08:50:39.000",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341430,1720255839011,-305.26,0.00013699,2,"2024-07-06T08:50:39.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341431,1720255839021,-200.0,0.00013699,2,"2024-07-06T08:50:39.021",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341432,1720255839032,-16899.78,0.000137,2,"2024-07-06T08:50:39.032",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341433,1720255839042,-170.05,0.0001371,2,"2024-07-06T08:50:39.042",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341434,1720255839053,-153.01,0.00013721,2,"2024-07-06T08:50:39.053",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341435,1720255839064,-153.01,0.0001379,2,"2024-07-06T08:50:39.064",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341436,1720255839075,-420.0,0.00013796,2,"2024-07-06T08:50:39.075",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341437,1720255839086,-73086.4892383,0.000138,2,"2024-07-06T08:50:39.086",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341438,1720255839096,-37930.9618,0.000138,2,"2024-07-06T08:50:39.096",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341439,1720255839107,-73872.7661,0.000138,2,"2024-07-06T08:50:39.107",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341440,1720255839117,-1000.0,0.000138,2,"2024-07-06T08:50:39.117",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341441,1720255839128,-778.0535,0.000138,2,"2024-07-06T08:50:39.128",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341442,1720255839139,-385.52794989,0.0001384,2,"2024-07-06T08:50:39.139",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341443,1720255839148,-153.01,0.00013859,2,"2024-07-06T08:50:39.148",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341444,1720255839159,-500.0,0.00013887,2,"2024-07-06T08:50:39.159",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341445,1720255839170,-500.0,0.00013888,2,"2024-07-06T08:50:39.170",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341446,1720255839181,-500.0,0.00013888,2,"2024-07-06T08:50:39.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341447,1720255839192,-200.0,0.00013888,2,"2024-07-06T08:50:39.192",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341448,1720255839203,-691.23099453,0.00013889,2,"2024-07-06T08:50:39.203",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341449,1720255839214,-650.15508795,0.00013899,2,"2024-07-06T08:50:39.214",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341450,1720255839512,-209.7986185,0.00013899,2,"2024-07-06T08:50:39.512",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341451,1720255839534,-346.5178534,0.00013899,2,"2024-07-06T08:50:39.534",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341452,1720255839544,-216.43856807,0.00013899,2,"2024-07-06T08:50:39.544",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341453,1720255839556,-500.0,0.000139,2,"2024-07-06T08:50:39.556",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341454,1720255839566,-224.77092236,0.000139,2,"2024-07-06T08:50:39.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341455,1720255839577,-11339.35342945,0.000139,2,"2024-07-06T08:50:39.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341456,1720255839587,-7500.0,0.000139,2,"2024-07-06T08:50:39.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341457,1720255839597,-29423.0867461,0.000139,2,"2024-07-06T08:50:39.597",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341458,1720255839608,-255.24341873,0.000139,2,"2024-07-06T08:50:39.608",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341459,1720255839618,-382.93477258,0.000139,2,"2024-07-06T08:50:39.618",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341460,1720255839629,-826.01696802,0.000139,2,"2024-07-06T08:50:39.629",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341461,1720255839639,-153.01,0.00013928,2,"2024-07-06T08:50:39.639",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341462,1720255839649,-163.64202156,0.00013989,2,"2024-07-06T08:50:39.649",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341463,1720255839659,-1264.71516221,0.00013999,5,"2024-07-06T08:50:39.659",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341464,1720255839670,-1264.71516222,0.00013999,5,"2024-07-06T08:50:39.670",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341465,1720255839680,-155.0,0.00013999,2,"2024-07-06T08:50:39.680",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341466,1720255839690,-199.16688941,0.00013999,2,"2024-07-06T08:50:39.690",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341467,1720255839700,-195.68863561,0.00013999,2,"2024-07-06T08:50:39.700",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341468,1720255839710,-697.0,0.00014,2,"2024-07-06T08:50:39.710",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341469,1720255839720,-1921104.89990242,0.00014,2,"2024-07-06T08:50:39.720",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341473,1720255840181,-4070.16904226,0.00014,2,"2024-07-06T08:50:40.181",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341474,1720255840281,-902.63081299,0.00014,2,"2024-07-06T08:50:40.281",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341475,1720255841493,-530.86535505,0.00014,2,"2024-07-06T08:50:41.493",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341483,1720255841505,-8809.41917258,0.00014,2,"2024-07-06T08:50:41.505",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341487,1720255841517,-15993.81369969,0.00014,2,"2024-07-06T08:50:41.517",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341491,1720255841529,-1050.51565051,0.00014,2,"2024-07-06T08:50:41.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341497,1720255841540,-4130.24694756,0.00014,2,"2024-07-06T08:50:41.540",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341500,1720255841554,-193410.34732084,0.00014,2,"2024-07-06T08:50:41.554",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341506,1720255841566,-4758.8714046,0.00014,2,"2024-07-06T08:50:41.566",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341508,1720255841577,-197248.86786876,0.00014,2,"2024-07-06T08:50:41.577",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341510,1720255841588,-1587.82059042,0.00014,2,"2024-07-06T08:50:41.588",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341512,1720255841599,-5169.12813013,0.00014,2,"2024-07-06T08:50:41.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341515,1720255841611,-453.8784,0.00014,2,"2024-07-06T08:50:41.611",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341518,1720255841622,-1107.05229675,0.00014,2,"2024-07-06T08:50:41.622",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341522,1720255841633,-659.94979241,0.00014,2,"2024-07-06T08:50:41.633",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341525,1720255841644,-739.22147062,0.00014,2,"2024-07-06T08:50:41.644",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341528,1720255841655,-1035.81827002,0.00014,2,"2024-07-06T08:50:41.655",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341532,1720255841666,-53826.72890797,0.00014,2,"2024-07-06T08:50:41.666",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341535,1720255841678,-62484.29335375,0.00014,2,"2024-07-06T08:50:41.678",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341538,1720255841689,-3670.25009546,0.00014,2,"2024-07-06T08:50:41.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341541,1720255841701,-254.82753692,0.00014,2,"2024-07-06T08:50:41.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341543,1720255841712,-362.35711128,0.00014,2,"2024-07-06T08:50:41.712",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341545,1720255841723,-1268.30780455,0.00014,2,"2024-07-06T08:50:41.723",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341547,1720255841735,-1819.99999776,0.00014,2,"2024-07-06T08:50:41.735",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341587,1720255843689,-310.96840629,0.00011409,2,"2024-07-06T08:50:43.689",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341589,1720255843701,-649.08780852,0.00011409,2,"2024-07-06T08:50:43.701",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341590,1720255843711,-292.57856873,0.00013999,2,"2024-07-06T08:50:43.711",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341591,1720255843722,-628.0,0.00014,2,"2024-07-06T08:50:43.722",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341593,1720255843732,-3796.30855907,0.00014,2,"2024-07-06T08:50:43.732",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341594,1720255843743,-281.326473,0.00014,2,"2024-07-06T08:50:43.743",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341595,1720255843755,-3585.38400944,0.00014,2,"2024-07-06T08:50:43.755",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341596,1720255843766,-1017.6830018,0.00014,2,"2024-07-06T08:50:43.766",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341597,1720255843778,-400.36535376,0.00014,2,"2024-07-06T08:50:43.778",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341598,1720255843789,-446.51173508,0.00014,2,"2024-07-06T08:50:43.789",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341599,1720255844458,-383.30696474,0.00014,2,"2024-07-06T08:50:44.458",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341600,1720255844471,-475051.00301031,0.00014,2,"2024-07-06T08:50:44.471",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341601,1720255844484,-35632.47706054,0.00014,2,"2024-07-06T08:50:44.484",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341602,1720255844495,-590.6363332,0.00014,2,"2024-07-06T08:50:44.495",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341603,1720255844507,-535.64936548,0.00014,2,"2024-07-06T08:50:44.507",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341604,1720255844518,-16736.653565,0.00014,2,"2024-07-06T08:50:44.518",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341605,1720255844529,-615.28590621,0.00014,2,"2024-07-06T08:50:44.529",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341606,1720255844541,-460.32635449,0.00014,2,"2024-07-06T08:50:44.541",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341607,1720255844553,-3765.60423711,0.00014,2,"2024-07-06T08:50:44.553",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341608,1720255844565,-57292.87525878,0.00014,2,"2024-07-06T08:50:44.565",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341609,1720255844576,-10475.19883426,0.00014,2,"2024-07-06T08:50:44.576",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341610,1720255844587,-600.64996105,0.00014,2,"2024-07-06T08:50:44.587",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341611,1720255844599,-1468.79524653,0.00014,2,"2024-07-06T08:50:44.599",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341612,1720255844610,-9845.86782378,0.00014,2,"2024-07-06T08:50:44.610",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341613,1720255844621,-5087.95758776,0.00014,2,"2024-07-06T08:50:44.621",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341614,1720255844634,-3986.93976637,0.00014,2,"2024-07-06T08:50:44.634",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341622,1720255847402,-2215.93049972,0.00014,2,"2024-07-06T08:50:47.402",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341623,1720255847414,-488.08122528,0.00014,2,"2024-07-06T08:50:47.414",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341624,1720255847427,-824.87598985,0.00014,2,"2024-07-06T08:50:47.427",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341625,1720255847439,-360.52480786,0.00014,2,"2024-07-06T08:50:47.439",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341626,1720255847685,-1578.22307327,0.00014,2,"2024-07-06T08:50:47.685",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341627,1720255847696,-581.7,0.00014,2,"2024-07-06T08:50:47.696",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341628,1720255847781,-86269.45008506,0.00014,2,"2024-07-06T08:50:47.781",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341629,1720255847797,-11834.16071366,0.00014,2,"2024-07-06T08:50:47.797",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341630,1720255847814,-9387.58914612,0.00014,2,"2024-07-06T08:50:47.814",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341631,1720255847825,-99585.39305449,0.00014,2,"2024-07-06T08:50:47.825",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341643,1720256475229,155.0,0.00011199,2,"2024-07-06T09:01:15.229",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341644,1720256479011,453.91,0.00010053,2,"2024-07-06T09:01:19.011",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341646,1720256579052,348.70295838,0.00010053,2,"2024-07-06T09:02:59.052",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341647,1720256583113,-200.0,0.00016959,7,"2024-07-06T09:03:03.113",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341648,1720256583136,-200.0,0.00016959,7,"2024-07-06T09:03:03.136",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341649,1720256583162,-200.0,0.00016959,7,"2024-07-06T09:03:03.162",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341650,1720256583187,-200.0,0.00016959,7,"2024-07-06T09:03:03.187",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341651,1720256583210,-200.0,0.00016959,7,"2024-07-06T09:03:03.210",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341652,1720256583232,-200.0,0.00016959,7,"2024-07-06T09:03:03.232",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341653,1720256583255,-200.0,0.00016959,7,"2024-07-06T09:03:03.255",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341654,1720256623168,219.93960229,0.00010053,2,"2024-07-06T09:03:43.168",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341655,1720256644266,310349.31377504,0.00010053,2,"2024-07-06T09:04:04.266",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341656,1720256644297,185913.89324321,0.00010053,2,"2024-07-06T09:04:04.297",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341657,1720256658870,159.10719029,0.00011199,2,"2024-07-06T09:04:18.870",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341658,1720256669059,348.70295838,0.00010053,2,"2024-07-06T09:04:29.059",0.0003212,29.85,0.97398258822576,1650419262.9481063]
[331341659,1720256720431,155.0,0.00011199,2,"2024-07-06T09:05:20.431",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341660,1720256735412,201.62138373,0.00011199,2,"2024-07-06T09:05:35.412",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341661,1720256737631,155.13435004,0.00011199,2,"2024-07-06T09:05:37.631",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341662,1720256738140,5387.46776743,0.00011199,2,"2024-07-06T09:05:38.140",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341665,1720256742256,496263.20701825,0.00010053,2,"2024-07-06T09:05:42.256",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341666,1720256748885,2737.79461804,0.00011199,2,"2024-07-06T09:05:48.885",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341667,1720256749315,647.26467047,0.00011199,2,"2024-07-06T09:05:49.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341668,1720256750247,186.63204911,0.00011199,2,"2024-07-06T09:05:50.247",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341669,1720256751758,156.31373008,0.00011199,2,"2024-07-06T09:05:51.758",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341670,1720256752092,155.0,0.00011199,2,"2024-07-06T09:05:52.092",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341671,1720256752261,155.000001,0.00011199,2,"2024-07-06T09:05:52.261",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341672,1720256752555,241.58065957,0.00011199,2,"2024-07-06T09:05:52.555",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341673,1720256754772,155.0,0.00011199,2,"2024-07-06T09:05:54.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341674,1720256754809,517.81001173,0.00011199,2,"2024-07-06T09:05:54.809",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341675,1720256754955,155.41636692,0.00011199,2,"2024-07-06T09:05:54.955",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341676,1720256757950,218.57444602,0.00011199,2,"2024-07-06T09:05:57.950",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341677,1720256759365,172.33478691,0.00011199,2,"2024-07-06T09:05:59.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341678,1720256759772,182.82584984,0.00011199,2,"2024-07-06T09:05:59.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341679,1720256760761,430.86561068,0.00011199,2,"2024-07-06T09:06:00.761",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341680,1720256761547,776.46360975,0.00011199,2,"2024-07-06T09:06:01.547",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341681,1720256763081,155.18188841,0.00011199,2,"2024-07-06T09:06:03.081",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341682,1720256765075,312.87624999,0.00010053,2,"2024-07-06T09:06:05.075",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341683,1720256765854,1041.5749294,0.00011199,2,"2024-07-06T09:06:05.854",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341684,1720256768149,403.26835663,0.00010053,2,"2024-07-06T09:06:08.149",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341685,1720256769053,155.34312372,0.00011199,2,"2024-07-06T09:06:09.053",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341686,1720256783793,403.26835663,0.00010053,2,"2024-07-06T09:06:23.793",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341687,1720256809576,155.6464288,0.00011199,2,"2024-07-06T09:06:49.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341688,1720256828011,2200.02980555,0.00011199,2,"2024-07-06T09:07:08.011",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341689,1720256837951,5387.46776743,0.00011199,2,"2024-07-06T09:07:17.951",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341690,1720256839703,363.23326655,0.00011199,2,"2024-07-06T09:07:19.703",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341691,1720256843286,316140.97249465,0.00010053,2,"2024-07-06T09:07:23.286",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341692,1720256886039,155.0,0.00011199,2,"2024-07-06T09:08:06.039",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341693,1720256901744,155.0,0.00011199,2,"2024-07-06T09:08:21.744",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341694,1720256913793,-250.0,0.00011678,2,"2024-07-06T09:08:33.793",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341695,1720256913821,-1000.0,0.00011733,2,"2024-07-06T09:08:33.821",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341696,1720256913850,-299.0,0.00011748,2,"2024-07-06T09:08:33.850",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341697,1720256913878,-300.0,0.00011748,2,"2024-07-06T09:08:33.878",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341698,1720256913959,-22537.38,0.00011749,2,"2024-07-06T09:08:33.959",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341699,1720256913988,-50000.0,0.00011833,2,"2024-07-06T09:08:33.988",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341700,1720256914016,-2610.27,0.00011833,2,"2024-07-06T09:08:34.016",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341701,1720256930599,155.66263609,0.00011199,2,"2024-07-06T09:08:50.599",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341796,1720256952052,2397.68736391,0.00011199,2,"2024-07-06T09:09:12.052",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331341797,1720256952079,76926.45437214,0.00011199,2,"2024-07-06T09:09:12.079",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342049,1720256992172,-823.07417776,0.00011693,2,"2024-07-06T09:09:52.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342062,1720257002817,150.0,0.00011199,2,"2024-07-06T09:10:02.817",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342063,1720257002992,150.0,0.00011199,2,"2024-07-06T09:10:02.992",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342064,1720257003172,211.44859975,0.00011199,2,"2024-07-06T09:10:03.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342099,1720257032164,-168.85,0.00011683,2,"2024-07-06T09:10:32.164",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342100,1720257032174,-150.0,0.00011683,2,"2024-07-06T09:10:32.174",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342101,1720257032184,-33.45582224,0.00011693,2,"2024-07-06T09:10:32.184",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342102,1720257032192,-250.72915544,0.00011844,2,"2024-07-06T09:10:32.192",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342103,1720257032204,-42.36084456,0.00011844,2,"2024-07-06T09:10:32.204",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342104,1720257032213,-293.09,0.00011877,2,"2024-07-06T09:10:32.213",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342105,1720257032223,-293.09,0.00011909,2,"2024-07-06T09:10:32.223",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342106,1720257032232,-293.09,0.00011942,2,"2024-07-06T09:10:32.232",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342107,1720257032242,-293.09,0.00011974,2,"2024-07-06T09:10:32.242",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342108,1720257032251,-293.09,0.00012007,2,"2024-07-06T09:10:32.251",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342109,1720257032260,-293.09,0.00012039,2,"2024-07-06T09:10:32.260",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342110,1720257032270,-77.65913195,0.00012072,2,"2024-07-06T09:10:32.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342111,1720257032282,-215.43086805,0.00012072,2,"2024-07-06T09:10:32.282",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342112,1720257032292,-1577.8049847,0.00012101,2,"2024-07-06T09:10:32.292",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342113,1720257032301,-293.09,0.00012104,2,"2024-07-06T09:10:32.301",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342114,1720257032310,-293.09,0.00012137,2,"2024-07-06T09:10:32.310",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342115,1720257032320,-245.22437787,0.00012167,2,"2024-07-06T09:10:32.320",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342116,1720257032333,-54.77562213,0.00012167,2,"2024-07-06T09:10:32.333",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342117,1720257032342,-398.73437787,0.00012168,2,"2024-07-06T09:10:32.342",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342118,1720257032354,-101.25562213,0.00012168,2,"2024-07-06T09:10:32.354",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342119,1720257032363,-150.99,0.00012168,2,"2024-07-06T09:10:32.363",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342120,1720257032372,-308.6,0.00012168,2,"2024-07-06T09:10:32.372",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342121,1720257032382,-293.09,0.00012169,2,"2024-07-06T09:10:32.382",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342122,1720257032392,-150.99,0.00012201,2,"2024-07-06T09:10:32.392",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342123,1720257032401,-1798.48,0.00012201,2,"2024-07-06T09:10:32.401",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342124,1720257032410,-1640.46,0.00012201,2,"2024-07-06T09:10:32.410",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342125,1720257032420,-293.09,0.00012202,2,"2024-07-06T09:10:32.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342126,1720257032430,-293.09,0.00012234,2,"2024-07-06T09:10:32.430",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342127,1720257032439,-178.44,0.00012264,2,"2024-07-06T09:10:32.439",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342128,1720257032448,-3028.31,0.00012267,2,"2024-07-06T09:10:32.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342129,1720257032458,-293.09,0.00012267,2,"2024-07-06T09:10:32.458",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342130,1720257032467,-228.53,0.00012274,2,"2024-07-06T09:10:32.467",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342131,1720257032477,-293.09,0.00012299,2,"2024-07-06T09:10:32.477",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342132,1720257032487,-453.91,0.00012317,2,"2024-07-06T09:10:32.487",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342133,1720257032496,-293.09,0.00012332,2,"2024-07-06T09:10:32.496",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342134,1720257032505,-293.09,0.00012364,2,"2024-07-06T09:10:32.505",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342135,1720257032515,-293.09,0.00012397,2,"2024-07-06T09:10:32.515",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342136,1720257032524,-293.09,0.00012429,2,"2024-07-06T09:10:32.524",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342137,1720257032534,-293.09,0.00012462,2,"2024-07-06T09:10:32.534",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342138,1720257032544,-1316.0,0.00012549,2,"2024-07-06T09:10:32.544",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342139,1720257032554,-150.0,0.000126,2,"2024-07-06T09:10:32.554",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342140,1720257032563,-150.0,0.0001263,2,"2024-07-06T09:10:32.563",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342141,1720257032573,-156.9,0.00012675,2,"2024-07-06T09:10:32.573",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342142,1720257032583,-156.9,0.00012679,2,"2024-07-06T09:10:32.583",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342143,1720257032592,-156.9,0.00012682,2,"2024-07-06T09:10:32.592",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342144,1720257032601,-156.9,0.00012686,2,"2024-07-06T09:10:32.601",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342145,1720257032611,-156.9,0.0001269,2,"2024-07-06T09:10:32.611",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342146,1720257032620,-156.9,0.00012693,2,"2024-07-06T09:10:32.620",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342147,1720257032630,-156.9,0.00012697,2,"2024-07-06T09:10:32.630",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342148,1720257032639,-156.9,0.00012701,2,"2024-07-06T09:10:32.639",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342149,1720257032649,-156.9,0.00012705,2,"2024-07-06T09:10:32.649",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342150,1720257032659,-999.99,0.00012705,2,"2024-07-06T09:10:32.659",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342151,1720257032668,-156.9,0.00012708,2,"2024-07-06T09:10:32.668",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342152,1720257032677,-156.9,0.00012712,2,"2024-07-06T09:10:32.677",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342153,1720257032686,-156.9,0.00012716,2,"2024-07-06T09:10:32.686",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342154,1720257032695,-156.9,0.0001272,2,"2024-07-06T09:10:32.695",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342155,1720257032705,-156.9,0.00012723,2,"2024-07-06T09:10:32.705",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342156,1720257032714,-156.9,0.00012727,2,"2024-07-06T09:10:32.714",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342157,1720257032723,-156.9,0.00012731,2,"2024-07-06T09:10:32.723",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342158,1720257032732,-156.9,0.00012734,2,"2024-07-06T09:10:32.732",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342159,1720257032742,-156.9,0.00012738,2,"2024-07-06T09:10:32.742",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342160,1720257032751,-169.53,0.00012804,2,"2024-07-06T09:10:32.751",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342161,1720257032760,-27142.99559255,0.00012888,2,"2024-07-06T09:10:32.760",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342162,1720257032769,-171.29,0.00013084,2,"2024-07-06T09:10:32.769",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342163,1720257032779,-1000.0,0.000132,2,"2024-07-06T09:10:32.779",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342164,1720257032787,-420.0,0.00013354,2,"2024-07-06T09:10:32.787",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342165,1720257032797,-3787.18344278,0.00013472,2,"2024-07-06T09:10:32.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342166,1720257032806,-258.8667,0.000135,2,"2024-07-06T09:10:32.806",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342167,1720257032820,-1876.541,0.000135,2,"2024-07-06T09:10:32.820",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342168,1720257032829,-1000.0,0.000135,2,"2024-07-06T09:10:32.829",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342169,1720257032839,-1539.22186164,0.00013516,2,"2024-07-06T09:10:32.839",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342170,1720257032848,-241.49560116,0.00013543,2,"2024-07-06T09:10:32.848",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342171,1720257032859,-185626.73129239,0.000136,2,"2024-07-06T09:10:32.859",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342172,1720257032871,-347.60875311,0.000136,2,"2024-07-06T09:10:32.871",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342173,1720257032882,-717.48660457,0.000136,2,"2024-07-06T09:10:32.882",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342174,1720257032895,-2879.4795,0.000136,2,"2024-07-06T09:10:32.895",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342175,1720257033338,-3875.05274993,0.000136,2,"2024-07-06T09:10:33.338",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342176,1720257033348,-837.55652505,0.000136,2,"2024-07-06T09:10:33.348",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342177,1720257033358,-837.55652504,0.00013643,2,"2024-07-06T09:10:33.358",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342178,1720257033368,-837.55652504,0.00013686,2,"2024-07-06T09:10:33.368",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342179,1720257033378,-2644.97,0.00013699,2,"2024-07-06T09:10:33.378",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342180,1720257033387,-1568.33,0.00013699,2,"2024-07-06T09:10:33.387",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342181,1720257033396,-500.0,0.00013699,2,"2024-07-06T09:10:33.396",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342182,1720257033406,-1660.56,0.00013699,2,"2024-07-06T09:10:33.406",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342183,1720257033415,-200.0,0.00013699,2,"2024-07-06T09:10:33.415",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342184,1720257033425,-2846.79011484,0.00013699,2,"2024-07-06T09:10:33.425",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342185,1720257033437,-1562.75,0.00013699,2,"2024-07-06T09:10:33.437",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342186,1720257033448,-1640.90083413,0.00013699,2,"2024-07-06T09:10:33.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342187,1720257033459,-336.000007,0.00013699,2,"2024-07-06T09:10:33.459",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342188,1720257033470,-865.40085224,0.00013699,2,"2024-07-06T09:10:33.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342189,1720257033482,-1094.6407865,0.00013699,2,"2024-07-06T09:10:33.482",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342190,1720257033493,-1653.51740529,0.00013699,2,"2024-07-06T09:10:33.493",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342191,1720257033503,-500.0,0.000137,2,"2024-07-06T09:10:33.503",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342192,1720257033513,-66.78978559,0.000137,2,"2024-07-06T09:10:33.513",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342193,1720257037995,-726.08904086,0.000137,2,"2024-07-06T09:10:37.995",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342195,1720257038008,-318.030809,0.000137,2,"2024-07-06T09:10:38.008",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342196,1720257038020,-1663.42808206,0.000137,2,"2024-07-06T09:10:38.020",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342205,1720257039201,-401.05803429,0.000137,2,"2024-07-06T09:10:39.201",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342209,1720257039214,-27953.20241367,0.000137,2,"2024-07-06T09:10:39.214",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342213,1720257039227,-1592.65686539,0.000137,2,"2024-07-06T09:10:39.227",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342215,1720257039239,-67278.74496914,0.000137,2,"2024-07-06T09:10:39.239",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342217,1720257039250,-13228.5619,0.000137,2,"2024-07-06T09:10:39.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342219,1720257039260,-837.55652504,0.00013729,2,"2024-07-06T09:10:39.260",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342221,1720257039270,-837.55652504,0.00013771,2,"2024-07-06T09:10:39.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342222,1720257039281,-7500.0,0.000138,2,"2024-07-06T09:10:39.281",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342224,1720257039291,-385.52794989,0.00013809,2,"2024-07-06T09:10:39.291",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342226,1720257039302,-837.55652504,0.00013814,2,"2024-07-06T09:10:39.302",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342228,1720257039311,-292.43867639,0.00013849,2,"2024-07-06T09:10:39.311",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342230,1720257039322,-720.09204165,0.00013849,2,"2024-07-06T09:10:39.322",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342232,1720257039333,-837.55652504,0.00013857,2,"2024-07-06T09:10:39.333",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342234,1720257039344,-2434.69714,0.0001386,2,"2024-07-06T09:10:39.344",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342236,1720257039354,-500.0,0.00013888,2,"2024-07-06T09:10:39.354",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342238,1720257039365,-200.0,0.00013888,2,"2024-07-06T09:10:39.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342240,1720257039376,-546.16417229,0.00013889,2,"2024-07-06T09:10:39.376",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342242,1720257039386,-599.27979208,0.00013889,2,"2024-07-06T09:10:39.386",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342244,1720257039397,-346.60490841,0.00013899,2,"2024-07-06T09:10:39.397",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342246,1720257039407,-159.63593278,0.00013899,2,"2024-07-06T09:10:39.407",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342248,1720257039417,-6557.3736,0.000139,2,"2024-07-06T09:10:39.417",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342250,1720257039428,-1000.0,0.000139,2,"2024-07-06T09:10:39.428",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342252,1720257039438,-2314.8852,0.000139,2,"2024-07-06T09:10:39.438",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342254,1720257039448,-179.81673788,0.000139,2,"2024-07-06T09:10:39.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342256,1720257039458,-11457.99526428,0.000139,2,"2024-07-06T09:10:39.458",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342258,1720257039468,-25000.0,0.000139,2,"2024-07-06T09:10:39.468",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342260,1720257039478,-3952.05696686,0.000139,2,"2024-07-06T09:10:39.478",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342262,1720257039488,-837.55652504,0.000139,2,"2024-07-06T09:10:39.488",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342264,1720257039498,-170.10454582,0.000139,2,"2024-07-06T09:10:39.498",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342266,1720257039508,-191.46738629,0.000139,2,"2024-07-06T09:10:39.508",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342268,1720257039518,-550.67797868,0.000139,2,"2024-07-06T09:10:39.518",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342270,1720257039527,-202.10180192,0.0001399,2,"2024-07-06T09:10:39.527",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342272,1720257039538,-209.83691586,0.00013999,2,"2024-07-06T09:10:39.538",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342274,1720257039547,-379.90116565,0.00013999,2,"2024-07-06T09:10:39.547",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342276,1720257039557,-2485.78086337,0.00013999,2,"2024-07-06T09:10:39.557",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342278,1720257039567,-2248.80166365,0.00013999,2,"2024-07-06T09:10:39.567",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342279,1720257039576,-210.18261467,0.00013999,2,"2024-07-06T09:10:39.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342281,1720257039586,-6220.29005619,0.00013999,2,"2024-07-06T09:10:39.586",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342284,1720257039596,-209.81779411,0.00013999,2,"2024-07-06T09:10:39.596",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342285,1720257039607,-556.0,0.00014,2,"2024-07-06T09:10:39.607",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342287,1720257039617,-931861.20152674,0.00014,2,"2024-07-06T09:10:39.617",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342290,1720257039630,-48162.45389695,0.00014,2,"2024-07-06T09:10:39.630",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342292,1720257039642,-573.69,0.00014,2,"2024-07-06T09:10:39.642",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342294,1720257039654,-114026.0628407,0.00014,2,"2024-07-06T09:10:39.654",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342307,1720257039782,-8.28595967,0.00014,2,"2024-07-06T09:10:39.782",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342422,1720257040911,-221.80430163,0.00013889,2,"2024-07-06T09:10:40.911",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342425,1720257040921,-2476885.36844858,0.00014,2,"2024-07-06T09:10:40.921",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342428,1720257040933,-33474.28134237,0.00014,2,"2024-07-06T09:10:40.933",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342432,1720257040944,-427.8153428,0.00014,2,"2024-07-06T09:10:40.944",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342435,1720257040956,-674.77624646,0.00014,2,"2024-07-06T09:10:40.956",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342438,1720257040967,-1438.4257,0.00014,2,"2024-07-06T09:10:40.967",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342443,1720257040978,-1356.0,0.00014,2,"2024-07-06T09:10:40.978",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342446,1720257040989,-579.62038,0.00014,2,"2024-07-06T09:10:40.989",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342448,1720257041003,-4111.22190836,0.00014,2,"2024-07-06T09:10:41.003",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342450,1720257041014,-11553.6,0.00014,2,"2024-07-06T09:10:41.014",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342453,1720257041026,-1648.25928851,0.00014,2,"2024-07-06T09:10:41.026",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342455,1720257041037,-2078.47176684,0.00014,2,"2024-07-06T09:10:41.037",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342457,1720257041049,-580.86487696,0.00014,2,"2024-07-06T09:10:41.049",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342459,1720257041060,-725.78261221,0.00014,2,"2024-07-06T09:10:41.060",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342478,1720257041241,-31.0570921,0.00014,2,"2024-07-06T09:10:41.241",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342480,1720257041253,-489.17891229,0.00014,2,"2024-07-06T09:10:41.253",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342482,1720257041264,-2109.83608234,0.00014,2,"2024-07-06T09:10:41.264",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342485,1720257041276,-949.17247159,0.00014,2,"2024-07-06T09:10:41.276",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342568,1720257043032,-1326.22425809,0.00014,2,"2024-07-06T09:10:43.032",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342577,1720257043951,-1377.53454,0.00014,2,"2024-07-06T09:10:43.951",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342578,1720257043963,-1065525.77906019,0.00014,2,"2024-07-06T09:10:43.963",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342579,1720257043975,-1047.40550235,0.00014,2,"2024-07-06T09:10:43.975",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342580,1720257043987,-8479.63585047,0.00014,2,"2024-07-06T09:10:43.987",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342581,1720257043998,-4785.13275,0.00014,2,"2024-07-06T09:10:43.998",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342582,1720257044010,-341.54051963,0.00014,2,"2024-07-06T09:10:44.010",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342585,1720257045448,-4023.18759903,0.00014,2,"2024-07-06T09:10:45.448",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342586,1720257045460,-882.85227502,0.00014,2,"2024-07-06T09:10:45.460",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342587,1720257045472,-529.22920077,0.00014,2,"2024-07-06T09:10:45.472",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342598,1720257047028,-940.63593061,0.000138,2,"2024-07-06T09:10:47.028",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342599,1720257047040,-1656.3017799,0.000138,2,"2024-07-06T09:10:47.040",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342600,1720257047051,-3828.83999401,0.000138,2,"2024-07-06T09:10:47.051",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342601,1720257047060,-233.13387345,0.00013999,2,"2024-07-06T09:10:47.060",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342602,1720257047070,-52346.9767378,0.00014,2,"2024-07-06T09:10:47.070",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342603,1720257047082,-5098.07588448,0.00014,2,"2024-07-06T09:10:47.082",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342604,1720257047093,-480.60509733,0.00014,2,"2024-07-06T09:10:47.093",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342605,1720257047105,-345.77195235,0.00014,2,"2024-07-06T09:10:47.105",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342606,1720257047117,-2002.60582345,0.00014,2,"2024-07-06T09:10:47.117",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342612,1720257047750,-209.83691586,0.00013999,2,"2024-07-06T09:10:47.750",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342613,1720257047760,-1657.18724225,0.00013999,2,"2024-07-06T09:10:47.760",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342614,1720257047770,-482381.2694006,0.00014,2,"2024-07-06T09:10:47.770",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342615,1720257047781,-1869.3662922,0.00014,2,"2024-07-06T09:10:47.781",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342616,1720257047792,-1509.72176309,0.00014,2,"2024-07-06T09:10:47.792",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342620,1720257084767,960.05621481,0.00011199,2,"2024-07-06T09:11:24.767",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342623,1720257187637,585.63,0.00010959,2,"2024-07-06T09:13:07.637",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342624,1720257203663,1000.0,0.00025,60,"2024-07-06T09:13:23.663",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342625,1720257227336,165.8,0.00011085,2,"2024-07-06T09:13:47.336",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342626,1720257313426,8049.36677896,0.00011199,2,"2024-07-06T09:15:13.426",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342627,1720257327192,9243.95132201,0.00011199,2,"2024-07-06T09:15:27.192",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342628,1720257421580,24723.29922475,0.00011199,2,"2024-07-06T09:17:01.580",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342629,1720257458487,155.0,0.00011199,2,"2024-07-06T09:17:38.487",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342630,1720257475283,155.0,0.00011199,2,"2024-07-06T09:17:55.283",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342631,1720257494517,156.62457168,0.00011199,2,"2024-07-06T09:18:14.517",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342632,1720257503113,264.597237,0.00011199,2,"2024-07-06T09:18:23.113",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342634,1720257533588,8206.35455717,0.00011199,2,"2024-07-06T09:18:53.588",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342635,1720257600501,7143.6513888,0.00011199,2,"2024-07-06T09:20:00.501",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342636,1720257648397,443.8,0.00011023,2,"2024-07-06T09:20:48.397",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342637,1720257861560,1547.78863755,0.00011199,2,"2024-07-06T09:24:21.560",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342638,1720257875855,1063.55060997,0.00011199,2,"2024-07-06T09:24:35.855",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342639,1720257955047,155.0,0.00011199,2,"2024-07-06T09:25:55.047",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342660,1720258041943,202.11963924,0.00011199,2,"2024-07-06T09:27:21.943",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342661,1720258043315,268.39970758,0.00011199,2,"2024-07-06T09:27:23.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342662,1720258073589,1547.78863755,0.00011199,2,"2024-07-06T09:27:53.589",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342663,1720258101671,451.25835794,0.00011199,2,"2024-07-06T09:28:21.671",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342772,1720258219246,7011.54839248,0.00011199,2,"2024-07-06T09:30:19.246",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342776,1720258232619,-505.95034743,0.00012273,2,"2024-07-06T09:30:32.619",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342777,1720258232632,-1659.51209722,0.00012273,2,"2024-07-06T09:30:32.632",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342778,1720258232642,-1071.01746331,0.00012302,2,"2024-07-06T09:30:32.642",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342780,1720258232651,-169.53,0.00012485,2,"2024-07-06T09:30:32.651",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342782,1720258232660,-150.0,0.000126,2,"2024-07-06T09:30:32.660",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342784,1720258232669,-250.0,0.00012638,2,"2024-07-06T09:30:32.669",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342786,1720258232679,-500.0,0.0001266,2,"2024-07-06T09:30:32.679",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342788,1720258232689,-449.78,0.00012718,2,"2024-07-06T09:30:32.689",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342790,1720258232698,-250.0,0.00012718,2,"2024-07-06T09:30:32.698",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342792,1720258232708,-1000.0,0.00012721,2,"2024-07-06T09:30:32.708",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342794,1720258232717,-211.1479264,0.00012753,2,"2024-07-06T09:30:32.717",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342796,1720258232729,-31.8520736,0.00012753,2,"2024-07-06T09:30:32.729",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342798,1720258232738,-3232.93883791,0.00012754,2,"2024-07-06T09:30:32.738",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342800,1720258232751,-3632.78955397,0.00012754,2,"2024-07-06T09:30:32.751",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342802,1720258232762,-6330.99425642,0.00012754,2,"2024-07-06T09:30:32.762",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342804,1720258232774,-2100.0,0.00012754,2,"2024-07-06T09:30:32.774",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342806,1720258232785,-2121.37763752,0.00012754,2,"2024-07-06T09:30:32.785",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342807,1720258232797,-466.63551131,0.00012754,2,"2024-07-06T09:30:32.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342808,1720258232808,-3172.60248449,0.00012754,2,"2024-07-06T09:30:32.808",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342836,1720258238318,-597.4,0.00012754,2,"2024-07-06T09:30:38.318",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342838,1720258238332,-575.48925,0.00012754,2,"2024-07-06T09:30:38.332",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342840,1720258238346,-275.58000008,0.00012754,2,"2024-07-06T09:30:38.346",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342842,1720258238358,-1384.1924683,0.00012754,2,"2024-07-06T09:30:38.358",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342844,1720258238368,-200.0,0.00012773,2,"2024-07-06T09:30:38.368",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342845,1720258238377,-342.11,0.00012831,2,"2024-07-06T09:30:38.377",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342846,1720258238387,-187.22,0.00012947,2,"2024-07-06T09:30:38.387",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342847,1720258238396,-150.0,0.0001308,2,"2024-07-06T09:30:38.396",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342848,1720258238410,-1314.83748725,0.0001308,2,"2024-07-06T09:30:38.410",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342849,1720258238420,-168.84,0.00013081,2,"2024-07-06T09:30:38.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342850,1720258238431,-34775.78,0.00013081,2,"2024-07-06T09:30:38.431",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342851,1720258238441,-499.99,0.00013081,2,"2024-07-06T09:30:38.441",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342852,1720258238452,-155.0,0.00013128,2,"2024-07-06T09:30:38.452",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342853,1720258238462,-208.63065251,0.00013128,2,"2024-07-06T09:30:38.462",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342854,1720258238472,-178.44,0.00013167,2,"2024-07-06T09:30:38.472",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342855,1720258238481,-299.99,0.00013287,2,"2024-07-06T09:30:38.481",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342856,1720258238491,-152.35,0.00013294,2,"2024-07-06T09:30:38.491",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342857,1720258238500,-182.46591203,0.00013372,2,"2024-07-06T09:30:38.500",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342858,1720258238510,-2500.0,0.000134,2,"2024-07-06T09:30:38.510",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342859,1720258238520,-1547.78863755,0.00013472,2,"2024-07-06T09:30:38.520",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342860,1720258238531,-10483.9861,0.000135,2,"2024-07-06T09:30:38.531",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342861,1720258238540,-2967.37874238,0.000135,2,"2024-07-06T09:30:38.540",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342862,1720258238552,-614.32,0.000135,2,"2024-07-06T09:30:38.552",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342948,1720258240444,-208.63065251,0.00013128,2,"2024-07-06T09:30:40.444",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342950,1720258240456,-841.36934749,0.000135,2,"2024-07-06T09:30:40.456",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342951,1720258240470,-449.03088406,0.000135,2,"2024-07-06T09:30:40.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342952,1720258240482,-768.95049403,0.000135,2,"2024-07-06T09:30:40.482",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331342959,1720258241305,-600.61999999,0.000135,2,"2024-07-06T09:30:41.305",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343066,1720258246486,-711.82512358,0.000135,2,"2024-07-06T09:30:46.486",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343162,1720258247725,-421.61,0.0001213,2,"2024-07-06T09:30:47.725",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343163,1720258247737,-2288.89707352,0.000135,2,"2024-07-06T09:30:47.737",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343164,1720258247749,-590.82,0.000135,2,"2024-07-06T09:30:47.749",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343165,1720258247761,-4025.36650947,0.000135,2,"2024-07-06T09:30:47.761",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343166,1720258247773,-5770.89999999,0.000135,2,"2024-07-06T09:30:47.773",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343167,1720258247785,-5877.48859263,0.000135,2,"2024-07-06T09:30:47.785",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343168,1720258247797,-786.25,0.000135,2,"2024-07-06T09:30:47.797",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343169,1720258247813,-1651.07245401,0.000135,2,"2024-07-06T09:30:47.813",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343170,1720258247825,-1477.27432903,0.000135,2,"2024-07-06T09:30:47.825",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343176,1720258388428,2375.00109298,0.00011199,2,"2024-07-06T09:33:08.428",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343177,1720258401259,9242.06086405,0.00011199,2,"2024-07-06T09:33:21.259",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343178,1720258427365,125622.27658835,0.00011199,2,"2024-07-06T09:33:47.365",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343179,1720258455937,2235.54367464,0.00011,2,"2024-07-06T09:34:15.937",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343180,1720258476270,15600.05482938,6.94e-05,2,"2024-07-06T09:34:36.270",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343181,1720258554160,685.14451651,0.00011199,2,"2024-07-06T09:35:54.160",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343182,1720258558075,23576.45265684,0.000112,2,"2024-07-06T09:35:58.075",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343183,1720258626576,6896.88917633,0.00011199,2,"2024-07-06T09:37:06.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343184,1720258629769,526.92735298,0.00011199,2,"2024-07-06T09:37:09.769",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343185,1720258644285,8792.10096081,0.00011199,2,"2024-07-06T09:37:24.285",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343186,1720258672339,206.37884908,0.00011199,2,"2024-07-06T09:37:52.339",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343187,1720258681341,450.32528097,0.00011199,2,"2024-07-06T09:38:01.341",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343188,1720258702250,254.28869471,0.00011199,2,"2024-07-06T09:38:22.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343189,1720258720896,313.95040428,0.00011199,2,"2024-07-06T09:38:40.896",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343190,1720258802513,150.0,0.00011199,2,"2024-07-06T09:40:02.513",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343191,1720258803039,150.0,0.00011199,2,"2024-07-06T09:40:03.039",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343192,1720258803352,150.0,0.00011199,2,"2024-07-06T09:40:03.352",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343193,1720258803917,150.0,0.00011199,2,"2024-07-06T09:40:03.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343194,1720258804148,150.0,0.00011199,2,"2024-07-06T09:40:04.148",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343195,1720258815133,552.69,0.00010415,2,"2024-07-06T09:40:15.133",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343196,1720258834481,955.85753929,0.00011199,2,"2024-07-06T09:40:34.481",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343197,1720258850655,259.86107335,0.00026,120,"2024-07-06T09:40:50.655",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343198,1720258881795,9242.06086405,0.00011199,2,"2024-07-06T09:41:21.795",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343199,1720259039210,155.0,0.00011199,2,"2024-07-06T09:43:59.210",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343200,1720259112258,163.88072823,0.00011199,2,"2024-07-06T09:45:12.258",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343203,1720259163266,155.0,0.00011199,2,"2024-07-06T09:46:03.266",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343204,1720259179783,254.16575329,0.00011199,2,"2024-07-06T09:46:19.783",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343209,1720259327072,525.05,0.00010155,2,"2024-07-06T09:48:47.072",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343277,1720259432576,-500.0,0.0001185,2,"2024-07-06T09:50:32.576",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343279,1720259432585,-187.22,0.0001189,2,"2024-07-06T09:50:32.585",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343281,1720259432595,-873.8773,0.00011972,2,"2024-07-06T09:50:32.595",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343283,1720259432605,-250.0,0.00011995,2,"2024-07-06T09:50:32.605",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343285,1720259432616,-250.0,0.00012009,2,"2024-07-06T09:50:32.616",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343287,1720259432631,-2537.72,0.00012038,2,"2024-07-06T09:50:32.631",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343289,1720259432640,-500.0,0.00012051,2,"2024-07-06T09:50:32.640",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343291,1720259432650,-3882.16227088,0.00012072,2,"2024-07-06T09:50:32.650",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343292,1720259432663,-1085.42033485,0.00012072,2,"2024-07-06T09:50:32.663",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343293,1720259432675,-17724.61739427,0.00012072,2,"2024-07-06T09:50:32.675",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343294,1720259432685,-150.0,0.00012274,2,"2024-07-06T09:50:32.685",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343295,1720259432695,-154.83,0.00012285,2,"2024-07-06T09:50:32.695",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343296,1720259432708,-492.0294394,0.00012302,2,"2024-07-06T09:50:32.708",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343297,1720259432724,-157.19351946,0.00012314,2,"2024-07-06T09:50:32.724",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343298,1720259432734,-400.0,0.00012314,2,"2024-07-06T09:50:32.734",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343299,1720259432744,-168.05,0.00012314,2,"2024-07-06T09:50:32.744",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343300,1720259432754,-184.31,0.00012314,2,"2024-07-06T09:50:32.754",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343301,1720259432763,-499.99,0.00012314,2,"2024-07-06T09:50:32.763",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343302,1720259432772,-154.83,0.00012377,2,"2024-07-06T09:50:32.772",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343303,1720259432781,-1000.0,0.00012416,2,"2024-07-06T09:50:32.781",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343304,1720259432791,-525.05,0.00012419,2,"2024-07-06T09:50:32.791",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343305,1720259432800,-154.83,0.00012468,2,"2024-07-06T09:50:32.800",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343306,1720259432810,-150.0,0.00012469,2,"2024-07-06T09:50:32.810",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343307,1720259432819,-2546.04,0.00012536,2,"2024-07-06T09:50:32.819",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343308,1720259432829,-154.83,0.0001256,2,"2024-07-06T09:50:32.829",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343309,1720259432838,-1000.0,0.00012582,2,"2024-07-06T09:50:32.838",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343310,1720259432847,-165.51,0.00012587,2,"2024-07-06T09:50:32.847",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343311,1720259432859,-150.0,0.000126,2,"2024-07-06T09:50:32.859",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343312,1720259432869,-154.83,0.00012651,2,"2024-07-06T09:50:32.869",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343313,1720259432879,-154.83,0.00012743,2,"2024-07-06T09:50:32.879",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343314,1720259432888,-154.83,0.00012834,2,"2024-07-06T09:50:32.888",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343315,1720259432898,-1000.0,0.00012887,2,"2024-07-06T09:50:32.898",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343316,1720259432908,-4549.56887807,0.00012888,2,"2024-07-06T09:50:32.908",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343317,1720259432917,-154.83,0.00012925,2,"2024-07-06T09:50:32.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343318,1720259432927,-208.63065251,0.00013128,2,"2024-07-06T09:50:32.927",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343319,1720259432936,-155.66322858,0.00013128,2,"2024-07-06T09:50:32.936",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343320,1720259432945,-1358.01569675,0.00013128,2,"2024-07-06T09:50:32.945",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343321,1720259432954,-173.03,0.00013307,2,"2024-07-06T09:50:32.954",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343322,1720259432965,-558.6356,0.0001336,2,"2024-07-06T09:50:32.965",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343323,1720259432974,-6739.3533,0.00013372,2,"2024-07-06T09:50:32.974",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343324,1720259432983,-9236.68269313,0.00013373,2,"2024-07-06T09:50:32.983",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343325,1720259432999,-19719.4446,0.00013374,2,"2024-07-06T09:50:32.999",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343326,1720259433009,-1000.0,0.00013374,2,"2024-07-06T09:50:33.009",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343327,1720259433020,-500.0,0.000134,2,"2024-07-06T09:50:33.020",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343328,1720259433030,-1000.0,0.000134,2,"2024-07-06T09:50:33.030",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343329,1720259433042,-8185.6057,0.000134,2,"2024-07-06T09:50:33.042",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343330,1720259433054,-11907.0,0.00013446,2,"2024-07-06T09:50:33.054",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343331,1720259433064,-303.74358298,0.00013472,2,"2024-07-06T09:50:33.064",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343332,1720259433073,-267.0631,0.00013474,2,"2024-07-06T09:50:33.073",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343333,1720259433088,-100000.0,0.00013474,2,"2024-07-06T09:50:33.088",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343334,1720259433097,-2500.0,0.00013474,2,"2024-07-06T09:50:33.097",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343335,1720259433107,-173.76636118,0.00013482,2,"2024-07-06T09:50:33.107",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343336,1720259433116,-1520.91954404,0.00013482,2,"2024-07-06T09:50:33.116",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343337,1720259433126,-1520.919544,0.00013542,2,"2024-07-06T09:50:33.126",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343338,1720259433135,-311.52885108,0.00013574,2,"2024-07-06T09:50:33.135",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343339,1720259433144,-1542.39305225,0.00013574,2,"2024-07-06T09:50:33.144",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343340,1720259433153,-5094.01996252,0.00013574,2,"2024-07-06T09:50:33.153",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343341,1720259433168,-252.04749438,0.00013576,2,"2024-07-06T09:50:33.168",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343342,1720259433178,-109301.04953302,0.0001358,2,"2024-07-06T09:50:33.178",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343343,1720259433190,-1520.919544,0.00013601,2,"2024-07-06T09:50:33.190",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343344,1720259433201,-1520.919544,0.00013661,2,"2024-07-06T09:50:33.201",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343345,1720259433210,-2751.0,0.00013699,2,"2024-07-06T09:50:33.210",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343346,1720259433220,-2593.78,0.00013699,2,"2024-07-06T09:50:33.220",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343347,1720259433230,-2022.89,0.00013699,2,"2024-07-06T09:50:33.230",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343348,1720259433239,-200.0,0.00013699,2,"2024-07-06T09:50:33.239",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343349,1720259433248,-1520.919544,0.00013721,2,"2024-07-06T09:50:33.248",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343350,1720259433259,-815.45312623,0.00013736,2,"2024-07-06T09:50:33.259",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343351,1720259433268,-1520.919544,0.00013781,2,"2024-07-06T09:50:33.268",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343352,1720259433277,-1520.919544,0.0001384,2,"2024-07-06T09:50:33.277",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343353,1720259433287,-500.0,0.00013887,2,"2024-07-06T09:50:33.287",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343354,1720259433296,-500.0,0.00013888,2,"2024-07-06T09:50:33.296",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343355,1720259433305,-218.21455427,0.00013889,2,"2024-07-06T09:50:33.305",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343356,1720259433315,-220.0,0.0001389,3,"2024-07-06T09:50:33.315",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343358,1720259433324,-359.63347576,0.000139,2,"2024-07-06T09:50:33.324",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343360,1720259433334,-24065.6729,0.000139,2,"2024-07-06T09:50:33.334",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343362,1720259433343,-1000.0,0.000139,2,"2024-07-06T09:50:33.343",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343364,1720259433353,-163.15039213,0.000139,2,"2024-07-06T09:50:33.353",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343366,1720259433363,-7500.0,0.000139,2,"2024-07-06T09:50:33.363",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343368,1720259433372,-1520.919544,0.000139,2,"2024-07-06T09:50:33.372",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343369,1720259433381,-314.82174626,0.000139,2,"2024-07-06T09:50:33.381",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343370,1720259433392,-390.5463648,0.000139,2,"2024-07-06T09:50:33.392",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343371,1720259433401,-735.56299996,0.000139,2,"2024-07-06T09:50:33.401",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343372,1720259433411,-1000.0,0.00013968,2,"2024-07-06T09:50:33.411",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343373,1720259433420,-186.40907942,0.00013987,2,"2024-07-06T09:50:33.420",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343374,1720259433430,-235.60543261,0.00013989,2,"2024-07-06T09:50:33.430",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343375,1720259433440,-186.40907942,0.0001399,2,"2024-07-06T09:50:33.440",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343376,1720259433450,-186.40907942,0.0001399,2,"2024-07-06T09:50:33.450",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343377,1720259433460,-178.44393283,0.00013996,2,"2024-07-06T09:50:33.460",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343378,1720259433470,-94880.85048755,0.00013997,2,"2024-07-06T09:50:33.470",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343379,1720259433483,-7823.73689433,0.00013997,2,"2024-07-06T09:50:33.483",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343380,1720259433495,-328.8373251,0.00013997,2,"2024-07-06T09:50:33.495",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343381,1720259433507,-155464.88678005,0.00013997,2,"2024-07-06T09:50:33.507",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343382,1720259433517,-1657.18724224,0.00013999,2,"2024-07-06T09:50:33.517",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343383,1720259433526,-162.09000773,0.00013999,2,"2024-07-06T09:50:33.526",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343384,1720259433536,-150.0,0.00013999,2,"2024-07-06T09:50:33.536",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343385,1720259433546,-150.0,0.00013999,7,"2024-07-06T09:50:33.546",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343386,1720259433555,-150.0,0.00013999,7,"2024-07-06T09:50:33.555",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343387,1720259433565,-768.0,0.00014,2,"2024-07-06T09:50:33.565",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343388,1720259433574,-497537.85134353,0.00014,2,"2024-07-06T09:50:33.574",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343389,1720259433586,-223472.75928962,0.00014,2,"2024-07-06T09:50:33.586",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343390,1720259434148,-40922.19787803,0.00014,2,"2024-07-06T09:50:34.148",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343391,1720259434159,-10283.09270712,0.00014,2,"2024-07-06T09:50:34.159",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343392,1720259434172,-301.2900896,0.00014,2,"2024-07-06T09:50:34.172",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343393,1720259434184,-4228.0863352,0.00014,2,"2024-07-06T09:50:34.184",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343394,1720259434196,-1111.46103322,0.00014,2,"2024-07-06T09:50:34.196",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343395,1720259434208,-658.25,0.00014,2,"2024-07-06T09:50:34.208",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343396,1720259434220,-77173.16446411,0.00014,2,"2024-07-06T09:50:34.220",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343397,1720259434232,-32980.41639929,0.00014,2,"2024-07-06T09:50:34.232",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343398,1720259434244,-460.43123519,0.00014,2,"2024-07-06T09:50:34.244",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343399,1720259434256,-424.75737778,0.00014,2,"2024-07-06T09:50:34.256",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343400,1720259434268,-5745.36347996,0.00014,2,"2024-07-06T09:50:34.268",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343401,1720259434279,-22570.35896018,0.00014,2,"2024-07-06T09:50:34.279",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343409,1720259438520,-712.08271485,0.00011791,2,"2024-07-06T09:50:38.520",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343411,1720259438533,-670.17910443,0.00011791,2,"2024-07-06T09:50:38.533",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343413,1720259438544,-2874.05,0.00011791,2,"2024-07-06T09:50:38.544",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343419,1720259439864,-168.34355072,0.00011791,2,"2024-07-06T09:50:39.864",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343420,1720259439874,-155.0,0.00013128,2,"2024-07-06T09:50:39.874",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343421,1720259439884,-1542.39305225,0.00013574,2,"2024-07-06T09:50:39.884",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343422,1720259439894,-235.60543261,0.00013899,2,"2024-07-06T09:50:39.894",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343423,1720259439904,-1000.0,0.000139,2,"2024-07-06T09:50:39.904",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343424,1720259439914,-828.59362113,0.00013999,2,"2024-07-06T09:50:39.914",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343425,1720259439924,-83871.45770538,0.00014,2,"2024-07-06T09:50:39.924",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343426,1720259439936,-609.04084905,0.00014,2,"2024-07-06T09:50:39.936",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343427,1720259439947,-2084.0327375,0.00014,2,"2024-07-06T09:50:39.947",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343428,1720259439959,-2158.98320904,0.00014,2,"2024-07-06T09:50:39.959",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343429,1720259441109,-939.63137312,0.00014,2,"2024-07-06T09:50:41.109",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343431,1720259441120,-1355.99115261,0.00014,2,"2024-07-06T09:50:41.120",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343432,1720259441133,-416.1,0.00014,2,"2024-07-06T09:50:41.133",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343433,1720259441144,-3540.07767609,0.00014,2,"2024-07-06T09:50:41.144",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343469,1720259442800,-500.0,0.00013474,2,"2024-07-06T09:50:42.800",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343470,1720259442810,-334.30484756,0.00013999,2,"2024-07-06T09:50:42.810",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343471,1720259442822,-79.991963,0.00013999,2,"2024-07-06T09:50:42.822",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343472,1720259442832,-182.4835675,0.00014,2,"2024-07-06T09:50:42.832",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343473,1720259442843,-902.16144431,0.00014,2,"2024-07-06T09:50:42.843",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343474,1720259442855,-2141.25728077,0.00014,2,"2024-07-06T09:50:42.855",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343475,1720259442867,-2191.28868631,0.00014,2,"2024-07-06T09:50:42.867",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343476,1720259442878,-505.53116172,0.00014,2,"2024-07-06T09:50:42.878",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343477,1720259442890,-5185.24013832,0.00014,2,"2024-07-06T09:50:42.890",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343502,1720259444894,-8154.7196893,0.00014,2,"2024-07-06T09:50:44.894",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343504,1720259444906,-4065.83103481,0.00014,2,"2024-07-06T09:50:44.906",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343505,1720259444917,-1641.75281423,0.00014,2,"2024-07-06T09:50:44.917",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343507,1720259446334,-471633.04911295,0.00014,2,"2024-07-06T09:50:46.334",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343512,1720259447693,-207.14840528,0.00013999,2,"2024-07-06T09:50:47.693",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343513,1720259447705,-50855.27948121,0.00014,2,"2024-07-06T09:50:47.705",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343514,1720259447718,-11449.6,0.00014,2,"2024-07-06T09:50:47.718",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343518,1720259933302,506.99,0.00010948,2,"2024-07-06T09:58:53.302",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343519,1720260221819,20332.63818252,0.00010948,2,"2024-07-06T10:03:41.819",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343520,1720260233629,414.39123956,0.00010948,2,"2024-07-06T10:03:53.629",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343521,1720260248250,227.19964772,0.00011199,2,"2024-07-06T10:04:08.250",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343522,1720260263224,227.19964772,0.00011199,2,"2024-07-06T10:04:23.224",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343523,1720260272670,1460.90907627,0.00011199,2,"2024-07-06T10:04:32.670",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343524,1720260287830,204.75806513,0.00010948,2,"2024-07-06T10:04:47.830",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343525,1720260295262,234.52535203,0.00011199,2,"2024-07-06T10:04:55.262",0.0003212,29.91,0.9713637524464607,1653730565.882716]
[331343526,1720260322401,156.58427056,0.00011199,2,"2024-07-06T10:05:22.401",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343527,1720260331890,18590.04737642,0.00011199,2,"2024-07-06T10:05:31.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343532,1720260361741,218.21455427,0.00011199,2,"2024-07-06T10:06:01.741",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343533,1720260367507,433.7048666,0.00011199,2,"2024-07-06T10:06:07.507",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343534,1720260374393,366.40512962,0.00011199,2,"2024-07-06T10:06:14.393",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343537,1720260500995,-1609.19616097,0.00011691,2,"2024-07-06T10:08:20.995",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343539,1720260501043,-5175.3051906,0.00011735,2,"2024-07-06T10:08:21.043",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343541,1720260501153,-843.8708094,0.00011735,2,"2024-07-06T10:08:21.153",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343542,1720260501200,-4285.06841998,0.00011791,2,"2024-07-06T10:08:21.200",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343646,1720260569076,4092.05383887,0.00011199,2,"2024-07-06T10:09:29.076",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343659,1720260632340,-227.19964772,0.00012314,2,"2024-07-06T10:10:32.340",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343660,1720260632351,-150.0,0.000126,2,"2024-07-06T10:10:32.351",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343661,1720260632361,-250.0,0.00012745,2,"2024-07-06T10:10:32.361",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343662,1720260632371,-1000.0,0.00012745,2,"2024-07-06T10:10:32.371",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343663,1720260632380,-391.12,0.00012746,2,"2024-07-06T10:10:32.380",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343664,1720260632390,-893.77973508,0.00012753,2,"2024-07-06T10:10:32.390",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343665,1720260632403,-11174.27026492,0.00012753,2,"2024-07-06T10:10:32.403",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343666,1720260632413,-1958.98,0.00012809,2,"2024-07-06T10:10:32.413",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343667,1720260632422,-214.52,0.00012865,2,"2024-07-06T10:10:32.422",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343668,1720260632432,-208.63065251,0.00013128,2,"2024-07-06T10:10:32.432",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343669,1720260632442,-218.30797814,0.00013128,2,"2024-07-06T10:10:32.442",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343670,1720260632452,-1866.7433,0.00013274,2,"2024-07-06T10:10:32.452",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343671,1720260632462,-320.74,0.00013274,2,"2024-07-06T10:10:32.462",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343672,1720260632472,-1000.0,0.00013373,2,"2024-07-06T10:10:32.472",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343673,1720260632482,-574.18743623,0.00013373,2,"2024-07-06T10:10:32.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343674,1720260632491,-39415.80200366,0.00013374,2,"2024-07-06T10:10:32.491",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343675,1720260632503,-1521.76221221,0.00013374,2,"2024-07-06T10:10:32.503",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343676,1720260632515,-12216.11369626,0.00013374,2,"2024-07-06T10:10:32.515",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343677,1720260632527,-3540.04047111,0.00013374,2,"2024-07-06T10:10:32.527",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343678,1720260632538,-432.92,0.00013374,2,"2024-07-06T10:10:32.538",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343679,1720260632549,-42873.36161676,0.00013374,2,"2024-07-06T10:10:32.549",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343680,1720260632559,-1000.0,0.00013374,2,"2024-07-06T10:10:32.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343681,1720260632569,-165.51,0.00013412,2,"2024-07-06T10:10:32.569",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343682,1720260632579,-3035.95,0.00013472,2,"2024-07-06T10:10:32.579",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343683,1720260632593,-499.99,0.00013472,2,"2024-07-06T10:10:32.593",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343684,1720260632602,-1000.0,0.00013475,2,"2024-07-06T10:10:32.602",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343685,1720260632611,-1000.0,0.00013686,2,"2024-07-06T10:10:32.611",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343686,1720260632621,-200.0,0.00013699,2,"2024-07-06T10:10:32.621",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343687,1720260632630,-1011.44,0.00013699,2,"2024-07-06T10:10:32.630",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343688,1720260632640,-2751.0,0.00013699,2,"2024-07-06T10:10:32.640",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343689,1720260632650,-150.0,0.0001373,2,"2024-07-06T10:10:32.650",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343690,1720260632658,-150.0,0.00013743,2,"2024-07-06T10:10:32.658",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343691,1720260632667,-150.0,0.00013746,2,"2024-07-06T10:10:32.667",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343692,1720260632676,-150.0,0.00013748,2,"2024-07-06T10:10:32.676",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343693,1720260632686,-150.0,0.00013752,2,"2024-07-06T10:10:32.686",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343694,1720260632696,-150.0,0.00013755,2,"2024-07-06T10:10:32.696",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343695,1720260632706,-150.0,0.00013762,2,"2024-07-06T10:10:32.706",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343696,1720260632716,-150.0,0.00013763,2,"2024-07-06T10:10:32.716",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343697,1720260632725,-150.0,0.00013764,2,"2024-07-06T10:10:32.725",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343698,1720260632735,-150.0,0.00013767,2,"2024-07-06T10:10:32.735",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343699,1720260632745,-150.0,0.00013782,2,"2024-07-06T10:10:32.745",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343700,1720260632755,-150.0,0.00013785,2,"2024-07-06T10:10:32.755",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343701,1720260632764,-150.0,0.00013791,2,"2024-07-06T10:10:32.764",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343702,1720260632774,-150.0,0.00013795,2,"2024-07-06T10:10:32.774",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343703,1720260632783,-2500.0,0.000138,2,"2024-07-06T10:10:32.783",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343704,1720260632793,-150.0,0.00013802,2,"2024-07-06T10:10:32.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343705,1720260632802,-150.0,0.00013802,2,"2024-07-06T10:10:32.802",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343706,1720260632812,-150.0,0.00013803,2,"2024-07-06T10:10:32.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343707,1720260632822,-150.0,0.00013805,2,"2024-07-06T10:10:32.822",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343708,1720260632831,-305.36751778,0.00013812,2,"2024-07-06T10:10:32.831",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343709,1720260632842,-150.0,0.00013817,2,"2024-07-06T10:10:32.842",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343710,1720260632852,-150.0,0.00013819,2,"2024-07-06T10:10:32.852",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343711,1720260632861,-150.0,0.00013823,2,"2024-07-06T10:10:32.861",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343712,1720260632871,-150.0,0.00013828,2,"2024-07-06T10:10:32.871",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343713,1720260632882,-150.0,0.00013838,2,"2024-07-06T10:10:32.882",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343714,1720260632893,-150.0,0.00013842,2,"2024-07-06T10:10:32.893",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343715,1720260632902,-150.0,0.00013843,2,"2024-07-06T10:10:32.902",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343716,1720260632914,-150.0,0.00013847,2,"2024-07-06T10:10:32.914",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343717,1720260632923,-150.0,0.00013856,2,"2024-07-06T10:10:32.923",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343718,1720260632934,-150.0,0.00013857,2,"2024-07-06T10:10:32.934",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343719,1720260632943,-150.0,0.00013865,2,"2024-07-06T10:10:32.943",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343720,1720260632952,-150.0,0.00013871,2,"2024-07-06T10:10:32.952",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343721,1720260632962,-150.0,0.00013871,2,"2024-07-06T10:10:32.962",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343722,1720260632973,-150.0,0.00013874,2,"2024-07-06T10:10:32.973",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343723,1720260632983,-150.0,0.00013875,2,"2024-07-06T10:10:32.983",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343724,1720260632992,-150.0,0.00013875,2,"2024-07-06T10:10:32.992",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343725,1720260633003,-150.0,0.00013882,2,"2024-07-06T10:10:33.003",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343726,1720260633018,-500.0,0.00013887,2,"2024-07-06T10:10:33.018",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343727,1720260633032,-200.0,0.00013887,2,"2024-07-06T10:10:33.032",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343728,1720260633042,-500.0,0.00013888,2,"2024-07-06T10:10:33.042",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343729,1720260633052,-500.0,0.00013888,2,"2024-07-06T10:10:33.052",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343730,1720260633062,-200.0,0.00013888,2,"2024-07-06T10:10:33.062",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343731,1720260633071,-220.36,0.0001389,2,"2024-07-06T10:10:33.071",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343732,1720260633081,-1000.0,0.000139,2,"2024-07-06T10:10:33.081",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343733,1720260633090,-56776.6188,0.000139,2,"2024-07-06T10:10:33.090",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343734,1720260633100,-455.4595,0.000139,2,"2024-07-06T10:10:33.100",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343735,1720260633112,-988.4685,0.000139,2,"2024-07-06T10:10:33.112",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343736,1720260633121,-179.81673788,0.000139,2,"2024-07-06T10:10:33.121",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343737,1720260633131,-469.81777462,0.000139,2,"2024-07-06T10:10:33.131",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343738,1720260633140,-7500.0,0.000139,2,"2024-07-06T10:10:33.140",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343739,1720260633150,-1259.28698505,0.000139,2,"2024-07-06T10:10:33.150",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343740,1720260633159,-495.25411173,0.000139,2,"2024-07-06T10:10:33.159",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343741,1720260633171,-150.0,0.00013901,2,"2024-07-06T10:10:33.171",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343742,1720260633180,-150.0,0.00013907,2,"2024-07-06T10:10:33.180",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343743,1720260633189,-354.82287898,0.00013922,2,"2024-07-06T10:10:33.189",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343744,1720260633199,-150.0,0.00013931,2,"2024-07-06T10:10:33.199",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343745,1720260633208,-150.0,0.00013939,2,"2024-07-06T10:10:33.208",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343746,1720260633218,-150.0,0.00013949,2,"2024-07-06T10:10:33.218",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343747,1720260633227,-150.0,0.00013965,2,"2024-07-06T10:10:33.227",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343748,1720260633237,-150.0,0.00013966,2,"2024-07-06T10:10:33.237",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343749,1720260633246,-150.0,0.00013967,2,"2024-07-06T10:10:33.246",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343750,1720260633257,-150.0,0.0001397,2,"2024-07-06T10:10:33.257",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343751,1720260633266,-150.0,0.00013971,2,"2024-07-06T10:10:33.266",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343752,1720260633275,-300.0,0.00013972,2,"2024-07-06T10:10:33.275",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343753,1720260633285,-150.0,0.00013981,2,"2024-07-06T10:10:33.285",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343754,1720260633295,-150.0,0.00013985,2,"2024-07-06T10:10:33.295",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343755,1720260633304,-237.84894071,0.0001399,2,"2024-07-06T10:10:33.304",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343756,1720260633314,-150.0,0.00013992,2,"2024-07-06T10:10:33.314",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343757,1720260633323,-150.0,0.00013993,2,"2024-07-06T10:10:33.323",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343758,1720260633332,-150.0,0.00013997,2,"2024-07-06T10:10:33.332",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343759,1720260633344,-150.0,0.00013998,2,"2024-07-06T10:10:33.344",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343760,1720260633353,-150.0,0.00013998,2,"2024-07-06T10:10:33.353",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343761,1720260633362,-207.14840528,0.00013999,2,"2024-07-06T10:10:33.362",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343762,1720260633372,-232.5925504,0.00013999,2,"2024-07-06T10:10:33.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343763,1720260633381,-200.0,0.00013999,2,"2024-07-06T10:10:33.381",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343764,1720260633391,-645.0,0.00014,2,"2024-07-06T10:10:33.391",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343765,1720260633400,-282334.75906099,0.00014,2,"2024-07-06T10:10:33.400",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343766,1720260633413,-19051.05697284,0.00014,2,"2024-07-06T10:10:33.413",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343767,1720260633424,-691656.87912307,0.00014,2,"2024-07-06T10:10:33.424",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343768,1720260633436,-10770.18275676,0.00014,2,"2024-07-06T10:10:33.436",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343787,1720260638138,-286.65,0.00013807,2,"2024-07-06T10:10:38.138",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343788,1720260638161,-194.99,0.00013807,2,"2024-07-06T10:10:38.161",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343789,1720260638173,-20724.65024069,0.00014,2,"2024-07-06T10:10:38.173",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343790,1720260638185,-28521.13989376,0.00014,2,"2024-07-06T10:10:38.185",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343851,1720260640456,-1568.29552831,0.000139,2,"2024-07-06T10:10:40.456",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343853,1720260640469,-722.19529931,0.000139,2,"2024-07-06T10:10:40.469",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343854,1720260640481,-1376.56067519,0.000139,2,"2024-07-06T10:10:40.481",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343855,1720260640493,-897.48370091,0.000139,2,"2024-07-06T10:10:40.493",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343856,1720260640503,-8966.55789179,0.00014,2,"2024-07-06T10:10:40.503",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343857,1720260640517,-1502.36999999,0.00014,2,"2024-07-06T10:10:40.517",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343858,1720260640528,-981.2478824,0.00014,2,"2024-07-06T10:10:40.528",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343859,1720260640540,-332.38623611,0.00014,2,"2024-07-06T10:10:40.540",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343860,1720260640552,-591.94422766,0.00014,2,"2024-07-06T10:10:40.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343861,1720260640564,-479.93722657,0.00014,2,"2024-07-06T10:10:40.564",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343862,1720260640578,-5604.22868825,0.00014,2,"2024-07-06T10:10:40.578",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343863,1720260640591,-20813.72392366,0.00014,2,"2024-07-06T10:10:40.591",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343873,1720260642912,-1142.99518417,0.000139,2,"2024-07-06T10:10:42.912",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343880,1720260645372,-74.62573661,0.000139,2,"2024-07-06T10:10:45.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343881,1720260645382,-578.0,0.00014,2,"2024-07-06T10:10:45.382",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343882,1720260645391,-854.66426339,0.00014,2,"2024-07-06T10:10:45.391",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343883,1720260645403,-728.22246321,0.00014,2,"2024-07-06T10:10:45.403",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343930,1720260646762,-7390.93027812,0.00014,2,"2024-07-06T10:10:46.762",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343932,1720260646774,-55870.72452053,0.00014,2,"2024-07-06T10:10:46.774",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343935,1720260816900,2829.21023985,0.00011199,2,"2024-07-06T10:13:36.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343936,1720260894812,2378.1233349,0.00011199,2,"2024-07-06T10:14:54.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343937,1720260904916,256.43192166,0.00011199,2,"2024-07-06T10:15:04.916",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343938,1720260935454,1231.18182401,0.00011199,2,"2024-07-06T10:15:35.454",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343939,1720260962698,155.1536041,0.00011199,2,"2024-07-06T10:16:02.698",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343940,1720260998333,155.5794981,0.00011199,2,"2024-07-06T10:16:38.333",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343941,1720260999902,2419.52917518,0.00011199,2,"2024-07-06T10:16:39.902",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343942,1720261002961,163.23534465,0.00011199,2,"2024-07-06T10:16:42.961",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343943,1720261003342,300.5448887,0.00011199,2,"2024-07-06T10:16:43.342",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343944,1720261021677,411.72766835,0.00011199,2,"2024-07-06T10:17:01.677",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343945,1720261024315,348.53483336,0.00011199,2,"2024-07-06T10:17:04.315",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343946,1720261026840,219.33754829,0.00011199,2,"2024-07-06T10:17:06.840",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343947,1720261035101,221.76127018,0.00011199,2,"2024-07-06T10:17:15.101",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343948,1720261037785,411.72766835,0.00011199,2,"2024-07-06T10:17:17.785",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343949,1720261038692,202.47059349,0.00011199,2,"2024-07-06T10:17:18.692",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343950,1720261061770,155.0,0.00011199,2,"2024-07-06T10:17:41.770",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343951,1720261069708,270.30252486,0.00011199,2,"2024-07-06T10:17:49.708",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343952,1720261072705,155.0,0.00011199,2,"2024-07-06T10:17:52.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343953,1720261101891,155.57608458,0.00011199,2,"2024-07-06T10:18:21.891",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343954,1720261112475,308.19482801,0.00011199,2,"2024-07-06T10:18:32.475",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343955,1720261123147,300.41164596,0.00011199,2,"2024-07-06T10:18:43.147",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343956,1720261140897,168.00632716,0.00011199,2,"2024-07-06T10:19:00.897",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343957,1720261151997,269.64824773,0.00011199,2,"2024-07-06T10:19:11.997",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343958,1720261210880,155.0,0.00011199,2,"2024-07-06T10:20:10.880",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343959,1720261251129,493.17,0.00010881,2,"2024-07-06T10:20:51.129",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343960,1720261252694,272.39339313,0.00011199,2,"2024-07-06T10:20:52.694",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343961,1720261347601,168.1,0.00010112,2,"2024-07-06T10:22:27.601",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343962,1720261364235,706.6619479,0.00011199,2,"2024-07-06T10:22:44.235",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343963,1720261380452,9236.41322622,0.00011199,2,"2024-07-06T10:23:00.452",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343964,1720261392972,252.40329848,0.00011199,2,"2024-07-06T10:23:12.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343965,1720261420455,660.4164294,0.00011199,2,"2024-07-06T10:23:40.455",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343966,1720261488273,20820.51030214,0.00011199,2,"2024-07-06T10:24:48.273",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343967,1720261517552,6379.67235669,0.00011199,2,"2024-07-06T10:25:17.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343974,1720261637699,10528.78329836,0.00011199,2,"2024-07-06T10:27:17.699",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343975,1720261653358,10330.75599743,0.00011199,2,"2024-07-06T10:27:33.358",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343976,1720261659972,155.19683756,0.00011199,2,"2024-07-06T10:27:39.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343977,1720261708896,3144.54613393,0.00011199,2,"2024-07-06T10:28:28.896",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331343978,1720261710372,956.1106904,0.00011199,2,"2024-07-06T10:28:30.372",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344065,1720261790389,155.31939259,0.00011199,2,"2024-07-06T10:29:50.389",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344090,1720261836278,-174.94703919,0.00012302,2,"2024-07-06T10:30:36.278",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344091,1720261836289,-122.32774701,0.00012314,2,"2024-07-06T10:30:36.289",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344092,1720261836300,-352.47458403,0.00012314,2,"2024-07-06T10:30:36.300",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344093,1720261836310,-563.31952658,0.00012465,2,"2024-07-06T10:30:36.310",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344094,1720261836322,-484.32,0.00012465,2,"2024-07-06T10:30:36.322",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344095,1720261836335,-247.72047342,0.00012465,2,"2024-07-06T10:30:36.335",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344096,1720261836346,-255.30224458,0.00012496,2,"2024-07-06T10:30:36.346",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344097,1720261836357,-685.05424735,0.00012496,2,"2024-07-06T10:30:36.357",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344098,1720261836370,-4650.31350807,0.00012496,2,"2024-07-06T10:30:36.370",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344101,1720261836379,-150.0,0.000126,2,"2024-07-06T10:30:36.379",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344104,1720261836389,-2877.02064915,0.00012618,2,"2024-07-06T10:30:36.389",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344106,1720261836402,-6318.91836194,0.00012618,2,"2024-07-06T10:30:36.402",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344108,1720261836418,-7550.04688891,0.00012618,2,"2024-07-06T10:30:36.418",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344110,1720261836428,-300.0,0.00012668,2,"2024-07-06T10:30:36.428",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344112,1720261836437,-250.0,0.00012669,2,"2024-07-06T10:30:36.437",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344114,1720261836447,-1496.32,0.00012669,2,"2024-07-06T10:30:36.447",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344115,1720261836458,-15496.61,0.00012718,2,"2024-07-06T10:30:36.458",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344117,1720261836467,-500.0,0.00012729,2,"2024-07-06T10:30:36.467",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344119,1720261836477,-194.88,0.00012771,2,"2024-07-06T10:30:36.477",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344121,1720261836488,-250.0,0.00012906,2,"2024-07-06T10:30:36.488",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344123,1720261836501,-220.07,0.00012906,2,"2024-07-06T10:30:36.501",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344125,1720261836511,-1000.0,0.0001291,2,"2024-07-06T10:30:36.511",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344127,1720261836521,-168.04,0.00013005,2,"2024-07-06T10:30:36.521",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344129,1720261836531,-8423.37,0.00013039,2,"2024-07-06T10:30:36.531",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344130,1720261836540,-177.51,0.00013138,2,"2024-07-06T10:30:36.540",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344131,1720261836550,-3496.11,0.00013145,2,"2024-07-06T10:30:36.550",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344132,1720261836559,-493.17,0.00013145,2,"2024-07-06T10:30:36.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344133,1720261836568,-831.0,0.00013256,2,"2024-07-06T10:30:36.568",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344134,1720261836578,-178.67,0.00013257,2,"2024-07-06T10:30:36.578",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344135,1720261836588,-12239.9325,0.00013474,2,"2024-07-06T10:30:36.588",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344136,1720261836597,-1000.0,0.00013573,2,"2024-07-06T10:30:36.597",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344137,1720261836607,-1000.0,0.00013573,2,"2024-07-06T10:30:36.607",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344138,1720261836617,-210861.54771082,0.00013574,2,"2024-07-06T10:30:36.617",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344139,1720261836626,-724.99466785,0.00013574,2,"2024-07-06T10:30:36.626",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344140,1720261836635,-642.34762324,0.000136,2,"2024-07-06T10:30:36.635",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344141,1720261836648,-642.34762324,0.00013675,2,"2024-07-06T10:30:36.648",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344142,1720261836657,-200.0,0.00013699,2,"2024-07-06T10:30:36.657",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344143,1720261836667,-4598.75,0.00013699,2,"2024-07-06T10:30:36.667",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344144,1720261836676,-2751.0,0.00013699,2,"2024-07-06T10:30:36.676",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344145,1720261836686,-1037.74,0.00013699,2,"2024-07-06T10:30:36.686",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344146,1720261836696,-2450.5478,0.000137,2,"2024-07-06T10:30:36.696",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344147,1720261836705,-10453.7029,0.000137,2,"2024-07-06T10:30:36.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344148,1720261836715,-353.5,0.000137,2,"2024-07-06T10:30:36.715",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344149,1720261836725,-24546.1676,0.000137,2,"2024-07-06T10:30:36.725",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344150,1720261836735,-53567.379,0.000137,2,"2024-07-06T10:30:36.735",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344151,1720261836744,-2500.0,0.000137,2,"2024-07-06T10:30:36.744",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344152,1720261836754,-642.34762324,0.0001375,2,"2024-07-06T10:30:36.754",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344153,1720261836764,-1000.0,0.00013786,2,"2024-07-06T10:30:36.764",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344154,1720261836773,-1089.3769,0.000138,2,"2024-07-06T10:30:36.773",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344155,1720261836782,-39477.9832,0.000138,2,"2024-07-06T10:30:36.782",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344156,1720261836791,-500.0,0.000138,2,"2024-07-06T10:30:36.791",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344157,1720261836801,-90260.92351731,0.000138,2,"2024-07-06T10:30:36.801",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344158,1720261836813,-1096.62478645,0.000138,2,"2024-07-06T10:30:36.813",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344159,1720261836824,-258.76851609,0.000138,2,"2024-07-06T10:30:36.824",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344160,1720261836835,-5998.96484759,0.000138,2,"2024-07-06T10:30:36.835",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344161,1720261836847,-863.503638,0.000138,2,"2024-07-06T10:30:36.847",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344162,1720261836858,-1521.21469456,0.000138,2,"2024-07-06T10:30:36.858",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344163,1720261836867,-4171.4095,0.000138,2,"2024-07-06T10:30:36.867",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344164,1720261836877,-1883.84837903,0.000138,2,"2024-07-06T10:30:36.877",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344165,1720261836890,-736.99712097,0.000138,2,"2024-07-06T10:30:36.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344166,1720261836900,-3286.3388,0.000138,2,"2024-07-06T10:30:36.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344167,1720261836910,-1000.0,0.000138,2,"2024-07-06T10:30:36.910",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344168,1720261836920,-223.126,0.000138,2,"2024-07-06T10:30:36.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344169,1720261836930,-642.34762324,0.00013825,2,"2024-07-06T10:30:36.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344170,1720261836940,-500.0,0.00013888,2,"2024-07-06T10:30:36.940",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344171,1720261836950,-200.0,0.00013888,2,"2024-07-06T10:30:36.950",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344172,1720261836960,-199.39781433,0.0001389,2,"2024-07-06T10:30:36.960",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344173,1720261836972,-385.52794989,0.00013893,2,"2024-07-06T10:30:36.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344174,1720261836982,-420.0,0.00013897,2,"2024-07-06T10:30:36.982",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344175,1720261836992,-492.14130452,0.00013899,2,"2024-07-06T10:30:36.992",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344176,1720261837005,-163.28679589,0.00013899,2,"2024-07-06T10:30:37.005",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344177,1720261837015,-4607.37943,0.000139,2,"2024-07-06T10:30:37.015",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344178,1720261837026,-1000.0,0.000139,2,"2024-07-06T10:30:37.026",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344179,1720261837037,-179.62485198,0.000139,2,"2024-07-06T10:30:37.037",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344180,1720261837047,-172.15452278,0.000139,2,"2024-07-06T10:30:37.047",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344181,1720261837057,-164.76976487,0.000139,2,"2024-07-06T10:30:37.057",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344182,1720261837067,-29345.73393408,0.000139,2,"2024-07-06T10:30:37.067",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344183,1720261837080,-396.76166226,0.000139,2,"2024-07-06T10:30:37.080",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344184,1720261837091,-2779.95864271,0.000139,2,"2024-07-06T10:30:37.091",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344185,1720261837103,-586.42800353,0.000139,2,"2024-07-06T10:30:37.103",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344186,1720261837338,-2123.14276236,0.000139,2,"2024-07-06T10:30:37.338",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344190,1720261838246,-317.07879294,0.000137,2,"2024-07-06T10:30:38.246",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344191,1720261838256,-108.00105724,0.000139,2,"2024-07-06T10:30:38.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344192,1720261838268,-86046.8973952,0.000139,2,"2024-07-06T10:30:38.268",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344193,1720261838278,-1055.21831424,0.000139,2,"2024-07-06T10:30:38.278",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344194,1720261838291,-398.034,0.000139,2,"2024-07-06T10:30:38.291",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344278,1720261840557,-284.10375384,0.00012386,2,"2024-07-06T10:30:40.557",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344320,1720261845700,-399.57245594,0.00012386,2,"2024-07-06T10:30:45.700",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344321,1720261846923,-962.44379022,0.00012386,2,"2024-07-06T10:30:46.923",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344322,1720261846934,-6046.74768576,0.000139,2,"2024-07-06T10:30:46.934",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344323,1720261846943,-642.34762324,0.000139,2,"2024-07-06T10:30:46.943",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344324,1720261846953,-324.6989122,0.000139,2,"2024-07-06T10:30:46.953",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344325,1720261846962,-635.34536723,0.000139,2,"2024-07-06T10:30:46.962",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344326,1720261846974,-206.451345,0.00013973,2,"2024-07-06T10:30:46.974",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344327,1720261846985,-366.50798641,0.00013999,2,"2024-07-06T10:30:46.985",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344328,1720261846995,-155.0,0.00013999,2,"2024-07-06T10:30:46.995",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344329,1720261847004,-198.75250467,0.00013999,2,"2024-07-06T10:30:47.004",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344330,1720261847014,-520.0,0.00014,2,"2024-07-06T10:30:47.014",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344331,1720261847023,-28644.61161563,0.00014,2,"2024-07-06T10:30:47.023",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344332,1720261847035,-21188.86,0.00014,2,"2024-07-06T10:30:47.035",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344333,1720261847046,-84402.68855544,0.00014,2,"2024-07-06T10:30:47.046",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344334,1720261847058,-12568.40810858,0.00014,2,"2024-07-06T10:30:47.058",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344335,1720261847069,-2192.35157109,0.00014,2,"2024-07-06T10:30:47.069",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344336,1720261864718,-1892943.19038023,0.00014,2,"2024-07-06T10:31:04.718",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344339,1720262129728,1386.68676949,0.00011199,2,"2024-07-06T10:35:29.728",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344340,1720262197802,546.91634939,0.00011199,2,"2024-07-06T10:36:37.802",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344341,1720262200529,662.0782888,0.00011199,2,"2024-07-06T10:36:40.529",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344342,1720262203483,487.38361115,0.00011199,2,"2024-07-06T10:36:43.483",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344343,1720262214824,474.78077656,0.00011199,2,"2024-07-06T10:36:54.824",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344344,1720262221163,544.69316985,0.00011199,2,"2024-07-06T10:37:01.163",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344345,1720262225602,629.53809111,0.00011199,2,"2024-07-06T10:37:05.602",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344346,1720262242815,196.30304221,0.00011199,2,"2024-07-06T10:37:22.815",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344347,1720262247352,155.0,0.00011199,2,"2024-07-06T10:37:27.352",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344349,1720262253567,519.99643975,0.00011199,2,"2024-07-06T10:37:33.567",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344350,1720262259559,627.35857841,0.00011199,2,"2024-07-06T10:37:39.559",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344351,1720262276594,198.41459947,0.00011199,2,"2024-07-06T10:37:56.594",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344352,1720262280972,155.0,0.00011199,2,"2024-07-06T10:38:00.972",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344353,1720262287895,159.06957682,0.00011199,2,"2024-07-06T10:38:07.895",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344354,1720262290415,161.39021817,0.00011199,2,"2024-07-06T10:38:10.415",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344355,1720262294256,242.49333518,0.00011199,2,"2024-07-06T10:38:14.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344356,1720262304482,312.28848083,0.00011199,2,"2024-07-06T10:38:24.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344357,1720262309432,163.84092695,0.00011199,2,"2024-07-06T10:38:29.432",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344358,1720262311848,155.50860384,0.00011199,2,"2024-07-06T10:38:31.848",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344359,1720262311951,357.09663039,0.00011199,2,"2024-07-06T10:38:31.951",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344360,1720262312727,384.15255647,0.00011199,2,"2024-07-06T10:38:32.727",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344361,1720262314793,205.41084335,0.00011199,2,"2024-07-06T10:38:34.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344362,1720262315752,202.72559596,0.00011199,2,"2024-07-06T10:38:35.752",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344365,1720262342482,213.35664754,0.00011199,2,"2024-07-06T10:39:02.482",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344367,1720262351001,155.0,0.00011199,2,"2024-07-06T10:39:11.001",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344369,1720262416190,3429.67638,0.00011199,2,"2024-07-06T10:40:16.190",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344370,1720262454428,482.09,0.00010973,2,"2024-07-06T10:40:54.428",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344372,1720262497251,1278.01375343,0.00011199,2,"2024-07-06T10:41:37.251",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344373,1720262517121,264.68747954,0.00011199,2,"2024-07-06T10:41:57.121",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344375,1720262612204,158.47133143,0.00011199,2,"2024-07-06T10:43:32.204",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344376,1720262653441,1271.27601338,0.00011199,2,"2024-07-06T10:44:13.441",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344377,1720262666812,1015.73180718,0.00011199,2,"2024-07-06T10:44:26.812",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344378,1720262689741,155.90467124,0.00011199,2,"2024-07-06T10:44:49.741",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344379,1720262702768,155.0,0.00011199,2,"2024-07-06T10:45:02.768",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344380,1720262703538,9236.41322618,0.00011199,2,"2024-07-06T10:45:03.538",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344381,1720262708608,955.72011969,0.00011199,2,"2024-07-06T10:45:08.608",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344382,1720262713776,411.64233461,0.00011199,2,"2024-07-06T10:45:13.776",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344383,1720262719928,7813.4063695,0.00011199,2,"2024-07-06T10:45:19.928",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344385,1720262748858,518.82270875,0.00011199,2,"2024-07-06T10:45:48.858",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344386,1720262776293,242.37427876,0.00011199,2,"2024-07-06T10:46:16.293",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344387,1720262803788,411.31336595,0.00011199,2,"2024-07-06T10:46:43.788",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344393,1720262830010,227.19964772,0.00011199,2,"2024-07-06T10:47:10.010",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344394,1720262837635,1012.6344152,0.00025,60,"2024-07-06T10:47:17.635",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344397,1720262889663,-1042.70594457,0.000118,2,"2024-07-06T10:48:09.663",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344398,1720262889692,-264.68747954,0.00012314,2,"2024-07-06T10:48:09.692",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344399,1720262889722,-322.04,0.00012738,2,"2024-07-06T10:48:09.722",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344400,1720262889748,-250.0,0.00012753,2,"2024-07-06T10:48:09.748",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344401,1720262889776,-250.0,0.00012785,2,"2024-07-06T10:48:09.776",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344402,1720262889799,-150.0,0.00012822,2,"2024-07-06T10:48:09.799",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344403,1720262889825,-1000.0,0.00012848,2,"2024-07-06T10:48:09.825",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344404,1720262889852,-1233.56657589,0.00012869,2,"2024-07-06T10:48:09.852",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344492,1720262967118,497.79,0.00010945,2,"2024-07-06T10:49:27.118",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344507,1720262986669,533.74882186,0.00011199,2,"2024-07-06T10:49:46.669",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344513,1720262997047,661.16435023,0.00011199,2,"2024-07-06T10:49:57.047",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344515,1720262997928,650.69302056,0.00011199,2,"2024-07-06T10:49:57.928",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344520,1720263032256,-466.76010482,0.00012302,2,"2024-07-06T10:50:32.256",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344522,1720263032267,-161.09288114,0.00012302,2,"2024-07-06T10:50:32.267",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344529,1720263032572,-71.91759908,0.00012302,2,"2024-07-06T10:50:32.572",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344530,1720263032582,-194.01927466,0.00012302,2,"2024-07-06T10:50:32.582",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344531,1720263032593,-155.04631817,0.00012302,2,"2024-07-06T10:50:32.593",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344532,1720263032603,-292.57856873,0.00012302,2,"2024-07-06T10:50:32.603",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344533,1720263032613,-163.82863023,0.00012314,2,"2024-07-06T10:50:32.613",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344534,1720263032623,-155.0,0.00012314,2,"2024-07-06T10:50:32.623",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344535,1720263032634,-155.34995779,0.00012314,2,"2024-07-06T10:50:32.634",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344536,1720263032644,-632.56559168,0.00012314,2,"2024-07-06T10:50:32.644",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344537,1720263032654,-155.50512129,0.00012314,2,"2024-07-06T10:50:32.654",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344538,1720263032664,-259.52007344,0.00012314,2,"2024-07-06T10:50:32.664",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344539,1720263032673,-223.81688927,0.00012314,2,"2024-07-06T10:50:32.673",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344540,1720263032683,-235.5502268,0.00012314,2,"2024-07-06T10:50:32.683",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344541,1720263032693,-346.47813981,0.00012314,2,"2024-07-06T10:50:32.693",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344542,1720263032703,-155.82431433,0.00012314,2,"2024-07-06T10:50:32.703",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344543,1720263032713,-627.05345508,0.00012314,2,"2024-07-06T10:50:32.713",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344544,1720263032723,-200.0,0.00012818,2,"2024-07-06T10:50:32.723",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344545,1720263032732,-11954.03342411,0.00012869,2,"2024-07-06T10:50:32.732",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344546,1720263032742,-694.61455,0.00013,2,"2024-07-06T10:50:32.742",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344547,1720263032751,-155.10345692,0.00013128,2,"2024-07-06T10:50:32.751",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344548,1720263032761,-172.1320514,0.00013128,2,"2024-07-06T10:50:32.761",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344549,1720263032771,-210.47287593,0.00013128,2,"2024-07-06T10:50:32.771",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344550,1720263032782,-626.74096445,0.00013128,2,"2024-07-06T10:50:32.782",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344551,1720263032793,-300.97726413,0.00013128,2,"2024-07-06T10:50:32.793",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344552,1720263032803,-155.0,0.00013128,2,"2024-07-06T10:50:32.803",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344553,1720263032816,-155.0,0.00013128,2,"2024-07-06T10:50:32.816",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344554,1720263032826,-155.53694078,0.00013128,2,"2024-07-06T10:50:32.826",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344555,1720263032836,-159.81512945,0.00013128,2,"2024-07-06T10:50:32.836",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344556,1720263032847,-517.99231922,0.00013128,2,"2024-07-06T10:50:32.847",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344557,1720263032857,-155.43357052,0.00013128,2,"2024-07-06T10:50:32.857",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344558,1720263032866,-218.10166328,0.00013128,2,"2024-07-06T10:50:32.866",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344559,1720263032877,-202.60743372,0.00013128,2,"2024-07-06T10:50:32.877",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344560,1720263032890,-211.56648654,0.00013128,2,"2024-07-06T10:50:32.890",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344561,1720263032900,-177.513979,0.00013128,2,"2024-07-06T10:50:32.900",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344562,1720263032910,-298.39636076,0.00013128,2,"2024-07-06T10:50:32.910",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344564,1720263032920,-155.0,0.00013128,2,"2024-07-06T10:50:32.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344566,1720263032930,-166.15154969,0.00013128,2,"2024-07-06T10:50:32.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344568,1720263032940,-155.0,0.00013128,2,"2024-07-06T10:50:32.940",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344570,1720263032949,-217.78950584,0.00013128,2,"2024-07-06T10:50:32.949",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344572,1720263032959,-497.79,0.00013209,2,"2024-07-06T10:50:32.959",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344574,1720263032968,-499.99,0.00013237,2,"2024-07-06T10:50:32.968",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344576,1720263032980,-178.67,0.00013344,2,"2024-07-06T10:50:32.980",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344578,1720263032989,-1000.0,0.00013374,2,"2024-07-06T10:50:32.989",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344580,1720263033002,-1439.6897,0.00013374,2,"2024-07-06T10:50:33.002",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344582,1720263033011,-169.29571728,0.00013416,2,"2024-07-06T10:50:33.011",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344584,1720263033021,-155.28352034,0.00013472,2,"2024-07-06T10:50:33.021",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344586,1720263033030,-253.66525961,0.00013472,2,"2024-07-06T10:50:33.030",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344588,1720263033039,-302.3204216,0.00013472,2,"2024-07-06T10:50:33.039",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344590,1720263033050,-155.0,0.00013472,2,"2024-07-06T10:50:33.050",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344592,1720263033060,-155.66736473,0.00013472,2,"2024-07-06T10:50:33.060",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344595,1720263033070,-155.49124006,0.00013472,2,"2024-07-06T10:50:33.070",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344596,1720263033079,-291.59017925,0.00013472,2,"2024-07-06T10:50:33.079",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344599,1720263033090,-846.52314848,0.00013472,2,"2024-07-06T10:50:33.090",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344600,1720263033099,-155.71370528,0.00013472,2,"2024-07-06T10:50:33.099",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344603,1720263033109,-4551.1404505,0.00013473,2,"2024-07-06T10:50:33.109",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344604,1720263033119,-9968.8805,0.00013474,2,"2024-07-06T10:50:33.119",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344607,1720263033129,-85334.34165446,0.00013474,2,"2024-07-06T10:50:33.129",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344609,1720263033141,-1440.43885638,0.00013474,2,"2024-07-06T10:50:33.141",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344611,1720263033154,-56895.71489424,0.00013474,2,"2024-07-06T10:50:33.154",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344613,1720263033165,-931.19495996,0.00013474,2,"2024-07-06T10:50:33.165",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344635,1720263033705,698.48495123,0.00011199,2,"2024-07-06T10:50:33.705",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344638,1720263038479,-438.71170098,0.00012302,2,"2024-07-06T10:50:38.479",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344640,1720263038490,-196.45941365,0.00012314,2,"2024-07-06T10:50:38.490",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344642,1720263038500,-155.17597654,0.00013472,2,"2024-07-06T10:50:38.500",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344644,1720263038510,-100398.30963496,0.00013474,2,"2024-07-06T10:50:38.510",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344646,1720263038520,-14578.441442,0.00013474,2,"2024-07-06T10:50:38.520",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344657,1720263038609,-4615.7,0.00013474,2,"2024-07-06T10:50:38.609",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344766,1720263041074,-573.99746747,0.00013474,2,"2024-07-06T10:50:41.074",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344816,1720263047526,-23180.33135121,0.00013474,2,"2024-07-06T10:50:47.526",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344817,1720263047539,-10248.03116606,0.00013474,2,"2024-07-06T10:50:47.539",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344818,1720263047552,-12896.04827835,0.00013474,2,"2024-07-06T10:50:47.552",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344827,1720263205022,9727.7664199,0.00011199,2,"2024-07-06T10:53:25.022",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344828,1720263248030,3959.0,0.00026,120,"2024-07-06T10:54:08.030",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344829,1720263258268,960.05621481,0.00011199,2,"2024-07-06T10:54:18.268",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344830,1720263262474,297.39737969,0.00011199,2,"2024-07-06T10:54:22.474",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344831,1720263278809,155.23286699,0.00011199,2,"2024-07-06T10:54:38.809",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344832,1720263352861,483.68385979,0.00011199,2,"2024-07-06T10:55:52.861",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344833,1720263369081,661.16435023,0.00011199,2,"2024-07-06T10:56:09.081",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344834,1720263393643,19350.85969045,0.00011199,2,"2024-07-06T10:56:33.643",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344835,1720263446920,206.87707406,0.00011199,2,"2024-07-06T10:57:26.920",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344836,1720263454801,155.37220971,0.00011199,2,"2024-07-06T10:57:34.801",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344837,1720263460638,155.0,0.00011199,2,"2024-07-06T10:57:40.638",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344838,1720263479989,155.97353947,0.00011199,2,"2024-07-06T10:57:59.989",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344839,1720263492709,155.30395772,0.00011199,2,"2024-07-06T10:58:12.709",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344840,1720263498596,155.57739371,0.00011199,2,"2024-07-06T10:58:18.596",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344842,1720263507533,156.19862631,0.00011199,2,"2024-07-06T10:58:27.533",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344843,1720263526091,434.59268335,0.00011199,2,"2024-07-06T10:58:46.091",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344845,1720263538788,527.17227954,0.00011199,2,"2024-07-06T10:58:58.788",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344846,1720263562063,487.81,0.00010866,2,"2024-07-06T10:59:22.063",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344848,1720263673930,155.0,0.00011199,2,"2024-07-06T11:01:13.930",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344849,1720263742066,483.44679723,0.00011199,2,"2024-07-06T11:02:22.066",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344850,1720263820033,308.38329382,0.00011199,2,"2024-07-06T11:03:40.033",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344851,1720263847283,379.18002137,0.00011199,2,"2024-07-06T11:04:07.283",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344852,1720263850040,173.93176922,0.00011199,2,"2024-07-06T11:04:10.040",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344853,1720263875167,4461.53872289,0.00011199,2,"2024-07-06T11:04:35.167",0.0003212,29.96,0.9706976955365719,1657299305.5829084]
[331344854,1720263937665,155.0,0.00011199,2,"2024-07-06T11:05:37.665",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344856,1720263979730,6852.99177288,0.00011199,2,"2024-07-06T11:06:19.730",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344857,1720263998656,3033.51591351,0.00011199,2,"2024-07-06T11:06:38.656",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344892,1720264037240,1615.40415592,0.00025,120,"2024-07-06T11:07:17.240",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344917,1720264111829,2375.99449298,0.00011199,2,"2024-07-06T11:08:31.829",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344918,1720264123939,463.41,0.00010663,2,"2024-07-06T11:08:43.939",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344973,1720264154627,202.33299107,0.00011199,2,"2024-07-06T11:09:14.627",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344974,1720264162127,157.51015745,0.00011199,2,"2024-07-06T11:09:22.127",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344980,1720264189055,155.78867266,0.00011199,2,"2024-07-06T11:09:49.055",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344990,1720264232689,-308.0063622,0.00012302,2,"2024-07-06T11:10:32.689",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344991,1720264232698,-379.18002137,0.00012302,2,"2024-07-06T11:10:32.698",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344992,1720264232709,-174.42560748,0.00012302,2,"2024-07-06T11:10:32.709",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344993,1720264232720,-1000.0,0.0001254,2,"2024-07-06T11:10:32.720",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344994,1720264232731,-446.12,0.0001257,2,"2024-07-06T11:10:32.731",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344995,1720264232740,-1847.41,0.00012625,2,"2024-07-06T11:10:32.740",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344996,1720264232751,-250.0,0.00012639,2,"2024-07-06T11:10:32.751",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344997,1720264232764,-744.95960441,0.00012644,2,"2024-07-06T11:10:32.764",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344998,1720264232777,-381.97039559,0.00012644,2,"2024-07-06T11:10:32.777",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331344999,1720264232786,-250.0,0.00012685,2,"2024-07-06T11:10:32.786",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345000,1720264232797,-41.46262441,0.00012708,2,"2024-07-06T11:10:32.797",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345001,1720264232810,-667.36237526,0.00012708,2,"2024-07-06T11:10:32.810",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345002,1720264232821,-13.21500033,0.00012708,2,"2024-07-06T11:10:32.821",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345003,1720264232832,-500.0,0.00012798,2,"2024-07-06T11:10:32.832",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345004,1720264232842,-168.64,0.00012891,2,"2024-07-06T11:10:32.842",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345005,1720264232853,-463.41,0.00012927,2,"2024-07-06T11:10:32.853",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345006,1720264232865,-1068.44,0.0001308,2,"2024-07-06T11:10:32.865",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345007,1720264232874,-267.85,0.00013128,2,"2024-07-06T11:10:32.874",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345008,1720264232885,-499.99,0.00013128,2,"2024-07-06T11:10:32.885",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345009,1720264232894,-364.41692002,0.00013128,2,"2024-07-06T11:10:32.894",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345011,1720264232904,-249.4700045,0.00013128,2,"2024-07-06T11:10:32.904",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345013,1720264232914,-405.16187582,0.00013128,2,"2024-07-06T11:10:32.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345015,1720264232923,-354.94,0.00013151,2,"2024-07-06T11:10:32.923",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345017,1720264232932,-240.42,0.00013172,2,"2024-07-06T11:10:32.932",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345019,1720264232942,-329.8,0.000132,2,"2024-07-06T11:10:32.942",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345021,1720264232952,-314.1557,0.00013374,2,"2024-07-06T11:10:32.952",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345023,1720264232961,-359.38193,0.00013474,2,"2024-07-06T11:10:32.961",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345024,1720264232972,-359.38193,0.00013474,2,"2024-07-06T11:10:32.972",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345025,1720264232983,-359.38193,0.00013474,2,"2024-07-06T11:10:32.983",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345026,1720264232992,-359.38193,0.00013474,2,"2024-07-06T11:10:32.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345027,1720264233004,-359.38193,0.00013474,2,"2024-07-06T11:10:33.004",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345028,1720264233013,-359.38193,0.00013474,2,"2024-07-06T11:10:33.013",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345029,1720264233023,-685.14451651,0.00013516,2,"2024-07-06T11:10:33.023",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345030,1720264233032,-1538.94207011,0.00013516,2,"2024-07-06T11:10:33.032",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345031,1720264233041,-1170.65943122,0.00013516,2,"2024-07-06T11:10:33.041",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345032,1720264233050,-202.33299107,0.00013574,2,"2024-07-06T11:10:33.050",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345033,1720264233060,-289.18696229,0.00013574,2,"2024-07-06T11:10:33.060",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345034,1720264233070,-6877.94906638,0.0001358,2,"2024-07-06T11:10:33.070",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345035,1720264233080,-768.07,0.00013699,2,"2024-07-06T11:10:33.080",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345036,1720264233089,-200.0,0.00013699,2,"2024-07-06T11:10:33.089",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345037,1720264233098,-645.95,0.00013699,2,"2024-07-06T11:10:33.098",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345038,1720264233109,-294.078,0.0001372,2,"2024-07-06T11:10:33.109",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345039,1720264233118,-3249.0,0.0001372,2,"2024-07-06T11:10:33.118",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345040,1720264233129,-2036.278,0.0001372,2,"2024-07-06T11:10:33.129",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345041,1720264233140,-559.33,0.0001372,2,"2024-07-06T11:10:33.140",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345042,1720264233151,-1070.0,0.0001372,2,"2024-07-06T11:10:33.151",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345043,1720264233160,-355.408,0.0001372,2,"2024-07-06T11:10:33.160",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345044,1720264233170,-5193.013,0.0001372,2,"2024-07-06T11:10:33.170",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345045,1720264233181,-38250.0,0.0001372,2,"2024-07-06T11:10:33.181",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345046,1720264233191,-5812.0,0.0001372,2,"2024-07-06T11:10:33.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345047,1720264233203,-761.08055498,0.0001372,2,"2024-07-06T11:10:33.203",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345048,1720264233221,-902.91944502,0.0001372,2,"2024-07-06T11:10:33.221",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345049,1720264233232,-1199.0,0.0001372,2,"2024-07-06T11:10:33.232",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345050,1720264233242,-178.99948918,0.00013736,2,"2024-07-06T11:10:33.242",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345051,1720264233255,-263.64360903,0.00013849,2,"2024-07-06T11:10:33.255",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345052,1720264233265,-500.0,0.00013888,2,"2024-07-06T11:10:33.265",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345053,1720264233274,-156.59853849,0.0001389,2,"2024-07-06T11:10:33.274",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345054,1720264233285,-3003.48195228,0.0001389,2,"2024-07-06T11:10:33.285",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345055,1720264233296,-471.75317277,0.0001389,2,"2024-07-06T11:10:33.296",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345056,1720264233308,-508.47198714,0.0001389,2,"2024-07-06T11:10:33.308",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345057,1720264237710,-155.18510572,0.00012314,2,"2024-07-06T11:10:37.710",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345058,1720264237720,-718.05959923,0.00013759,2,"2024-07-06T11:10:37.720",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345059,1720264237729,-7342.97109378,0.0001389,2,"2024-07-06T11:10:37.729",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345060,1720264238166,-17.59889403,0.0001389,2,"2024-07-06T11:10:38.166",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345061,1720264238176,-3754.63053719,0.0001389,2,"2024-07-06T11:10:38.176",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345062,1720264238189,-8419.14754862,0.0001389,2,"2024-07-06T11:10:38.189",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345157,1720264240477,-20992.46196507,0.0001389,2,"2024-07-06T11:10:40.477",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345180,1720264240708,-66833.75994912,0.0001389,2,"2024-07-06T11:10:40.708",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345182,1720264240718,-220.45,0.0001389,2,"2024-07-06T11:10:40.718",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345185,1720264240728,-156.59853846,0.00013893,2,"2024-07-06T11:10:40.728",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345186,1720264240738,-156.59853846,0.00013895,2,"2024-07-06T11:10:40.738",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345188,1720264240747,-156.59853846,0.00013898,2,"2024-07-06T11:10:40.747",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345190,1720264240757,-156.59853846,0.000139,2,"2024-07-06T11:10:40.757",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345192,1720264240770,-154.62831452,0.000139,2,"2024-07-06T11:10:40.770",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345194,1720264240780,-4741.57715506,0.000139,2,"2024-07-06T11:10:40.780",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345197,1720264240795,-2758.42284494,0.000139,2,"2024-07-06T11:10:40.795",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345199,1720264240806,-2779.95864271,0.000139,2,"2024-07-06T11:10:40.806",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345201,1720264240816,-189.32465771,0.000139,2,"2024-07-06T11:10:40.816",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345203,1720264240827,-2573.14826034,0.000139,2,"2024-07-06T11:10:40.827",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345205,1720264240836,-634.15758584,0.000139,2,"2024-07-06T11:10:40.836",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345207,1720264240845,-760.61250786,0.00013989,2,"2024-07-06T11:10:40.845",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345280,1720264241552,-13054.90106364,0.00013989,2,"2024-07-06T11:10:41.552",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345283,1720264241565,-1210.0972992,0.00013989,2,"2024-07-06T11:10:41.565",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345285,1720264241578,-4607.2780128,0.00013989,2,"2024-07-06T11:10:41.578",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345287,1720264241590,-12006.153333,0.0001399,2,"2024-07-06T11:10:41.590",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345289,1720264241603,-10196.7930944,0.0001399,2,"2024-07-06T11:10:41.603",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345291,1720264241613,-8387.4328559,0.0001399,2,"2024-07-06T11:10:41.613",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345294,1720264241623,-1050.8731156,0.0001399,2,"2024-07-06T11:10:41.623",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345296,1720264241634,-891.648932,0.0001399,2,"2024-07-06T11:10:41.634",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345298,1720264241646,-732.4247483,0.0001399,2,"2024-07-06T11:10:41.646",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345300,1720264241657,-3990.3588281,0.0001399,2,"2024-07-06T11:10:41.657",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345302,1720264241669,-3373.4396434,0.0001399,2,"2024-07-06T11:10:41.669",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345305,1720264241681,-2756.5204587,0.0001399,2,"2024-07-06T11:10:41.681",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345307,1720264241693,-84996.7380566,0.0001399,2,"2024-07-06T11:10:41.693",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345309,1720264241705,-80669.59141803,0.00014,2,"2024-07-06T11:10:41.705",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345312,1720264241722,-2264.48904993,0.00014,2,"2024-07-06T11:10:41.722",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345384,1720264242424,-1509.93193484,0.00014,2,"2024-07-06T11:10:42.424",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345746,1720264246246,-639712.4669026,0.00014,2,"2024-07-06T11:10:46.246",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345761,1720264246734,-334465.89557193,0.00014,2,"2024-07-06T11:10:46.734",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345762,1720264246746,-3000.0,0.00014,2,"2024-07-06T11:10:46.746",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345763,1720264246758,-353.44412154,0.00014,2,"2024-07-06T11:10:46.758",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345764,1720264247466,-13988.34552915,0.00014,2,"2024-07-06T11:10:47.466",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345765,1720264247479,-13013.63410615,0.00014,2,"2024-07-06T11:10:47.479",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345766,1720264247492,-13946.68130343,0.00014,2,"2024-07-06T11:10:47.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345767,1720264247505,-2583.931891,0.00014,2,"2024-07-06T11:10:47.505",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345768,1720264247517,-4915.68527795,0.00014,2,"2024-07-06T11:10:47.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345773,1720264509002,480.56874208,0.00011199,2,"2024-07-06T11:15:09.002",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345774,1720264509058,1720.98278775,0.00011199,2,"2024-07-06T11:15:09.058",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345775,1720264514914,1386.68676949,0.00011199,2,"2024-07-06T11:15:14.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345776,1720264639605,527.17227954,0.00011199,2,"2024-07-06T11:17:19.605",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345777,1720264654618,193.06149946,0.00011199,2,"2024-07-06T11:17:34.618",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345778,1720264657071,282.65047212,0.00011199,2,"2024-07-06T11:17:37.071",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345779,1720264657992,492.24879878,0.00011199,2,"2024-07-06T11:17:37.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345780,1720264660566,326.82554292,0.00011199,2,"2024-07-06T11:17:40.566",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345781,1720264665544,310.828487,0.00025,60,"2024-07-06T11:17:45.544",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345782,1720264666553,175.3586539,0.00011199,2,"2024-07-06T11:17:46.553",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345783,1720264667883,263.64360903,0.00011199,2,"2024-07-06T11:17:47.883",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345784,1720264674328,199.77368546,0.00011199,2,"2024-07-06T11:17:54.328",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345785,1720264675597,269.66585557,0.00011199,2,"2024-07-06T11:17:55.597",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345786,1720264684685,216.93020437,0.00011199,2,"2024-07-06T11:18:04.685",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345787,1720264691238,356.34563911,0.00011199,2,"2024-07-06T11:18:11.238",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345788,1720264693812,328.85804811,0.00011199,2,"2024-07-06T11:18:13.812",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345789,1720264694328,155.0,0.00011199,2,"2024-07-06T11:18:14.328",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345790,1720264699655,339.22582423,0.00011199,2,"2024-07-06T11:18:19.655",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345791,1720264701770,365.26443049,0.00011199,2,"2024-07-06T11:18:21.770",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345792,1720264702106,378.23425147,0.00011199,2,"2024-07-06T11:18:22.106",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345793,1720264712107,163.84092695,0.00011199,2,"2024-07-06T11:18:32.107",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345794,1720264718824,158.47133143,0.00011199,2,"2024-07-06T11:18:38.824",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345795,1720264724006,155.0,0.00011199,2,"2024-07-06T11:18:44.006",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345796,1720264724862,205.41084335,0.00011199,2,"2024-07-06T11:18:44.862",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345797,1720264725159,269.0153369,0.00011199,2,"2024-07-06T11:18:45.159",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345798,1720264738137,155.0,0.00011199,2,"2024-07-06T11:18:58.137",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345799,1720264761002,155.0,0.00011199,2,"2024-07-06T11:19:21.002",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345800,1720264847401,566.82,0.00010883,2,"2024-07-06T11:20:47.401",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345801,1720264882594,438.48996722,0.00011199,2,"2024-07-06T11:21:22.594",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345802,1720264913080,753.59338141,0.00011199,2,"2024-07-06T11:21:53.080",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345803,1720265040379,310.63053119,0.00011199,2,"2024-07-06T11:24:00.379",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345804,1720265047673,625.45487533,0.00011199,2,"2024-07-06T11:24:07.673",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345805,1720265073466,242.49333518,0.00011199,2,"2024-07-06T11:24:33.466",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345806,1720265093256,492.24879878,0.00011199,2,"2024-07-06T11:24:53.256",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345807,1720265131906,264.05244325,0.00011199,2,"2024-07-06T11:25:31.906",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345812,1720265156384,159.06957682,0.00011199,2,"2024-07-06T11:25:56.384",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345813,1720265166661,267.28083621,0.00011199,2,"2024-07-06T11:26:06.661",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345814,1720265170629,305.22926273,0.00011199,2,"2024-07-06T11:26:10.629",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345815,1720265172762,356.34563911,0.00011199,2,"2024-07-06T11:26:12.762",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345816,1720265177410,155.38062721,0.00011199,2,"2024-07-06T11:26:17.410",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345817,1720265182433,174.01178014,0.00011199,2,"2024-07-06T11:26:22.433",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345818,1720265185942,155.0,0.00011199,2,"2024-07-06T11:26:25.942",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345819,1720265203235,356.34563911,0.00011199,2,"2024-07-06T11:26:43.235",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345820,1720265213850,730.30639327,0.00011199,2,"2024-07-06T11:26:53.850",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345821,1720265228039,155.0,0.00011199,2,"2024-07-06T11:27:08.039",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345822,1720265228403,171.04080637,0.00011199,2,"2024-07-06T11:27:08.403",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345827,1720265285223,269.60110969,0.00011199,2,"2024-07-06T11:28:05.223",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345863,1720265433133,-295.28087625,0.00012302,2,"2024-07-06T11:30:33.133",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345864,1720265433144,-205.41084335,0.00012314,2,"2024-07-06T11:30:33.144",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345865,1720265433153,-150.0,0.000126,2,"2024-07-06T11:30:33.153",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345866,1720265433165,-10.51449853,0.00012634,2,"2024-07-06T11:30:33.165",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345867,1720265433179,-239.48550147,0.00012634,2,"2024-07-06T11:30:33.179",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345868,1720265433188,-163.28,0.00012681,2,"2024-07-06T11:30:33.188",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345869,1720265433201,-250.0,0.00012684,2,"2024-07-06T11:30:33.201",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345870,1720265433210,-289.59,0.0001273,2,"2024-07-06T11:30:33.210",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345871,1720265433220,-800.0,0.00012743,2,"2024-07-06T11:30:33.220",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345872,1720265433230,-797.58,0.00012788,2,"2024-07-06T11:30:33.230",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345873,1720265433240,-152.3647633,0.00012888,2,"2024-07-06T11:30:33.240",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345874,1720265433250,-200.0,0.00013091,2,"2024-07-06T11:30:33.250",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345875,1720265433259,-196.29523523,0.00013109,2,"2024-07-06T11:30:33.259",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345879,1720265433350,-103.70476477,0.00013109,2,"2024-07-06T11:30:33.350",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345881,1720265433360,-16409.45,0.0001311,2,"2024-07-06T11:30:33.360",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345883,1720265433370,-492.36298979,0.00013128,2,"2024-07-06T11:30:33.370",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345885,1720265433379,-155.0,0.00013128,2,"2024-07-06T11:30:33.379",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345887,1720265433388,-566.82,0.00013147,2,"2024-07-06T11:30:33.388",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345889,1720265433398,-999.99,0.00013163,2,"2024-07-06T11:30:33.398",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345891,1720265433408,-400.0,0.00013232,2,"2024-07-06T11:30:33.408",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345893,1720265433418,-168.23,0.00013255,2,"2024-07-06T11:30:33.418",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345895,1720265433427,-245.54,0.00013373,2,"2024-07-06T11:30:33.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345897,1720265433437,-356.03412447,0.00013472,2,"2024-07-06T11:30:33.437",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345899,1720265433447,-75020.71414804,0.00013574,2,"2024-07-06T11:30:33.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345901,1720265433458,-155.0,0.00013574,2,"2024-07-06T11:30:33.458",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345903,1720265433467,-157.97104401,0.00013574,2,"2024-07-06T11:30:33.467",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345905,1720265433477,-313.63016676,0.00013574,2,"2024-07-06T11:30:33.477",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345907,1720265433487,-826.08,0.00013699,2,"2024-07-06T11:30:33.487",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345909,1720265433497,-200.0,0.00013699,2,"2024-07-06T11:30:33.497",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345911,1720265433507,-635.63769798,0.000137,5,"2024-07-06T11:30:33.507",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345913,1720265433517,-948.6865,0.0001379,2,"2024-07-06T11:30:33.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345915,1720265433527,-51184.5667,0.000138,2,"2024-07-06T11:30:33.527",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345917,1720265433536,-1000.0,0.000138,14,"2024-07-06T11:30:33.536",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345919,1720265433546,-2842.70755,0.0001386,2,"2024-07-06T11:30:33.546",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345921,1720265433555,-1562.23,0.00013879,2,"2024-07-06T11:30:33.555",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345923,1720265433567,-100000.0,0.00013889,2,"2024-07-06T11:30:33.567",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345925,1720265433576,-2500.0,0.0001389,2,"2024-07-06T11:30:33.576",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345927,1720265433589,-316.78,0.0001389,3,"2024-07-06T11:30:33.589",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345929,1720265433599,-173.24,0.00013895,2,"2024-07-06T11:30:33.599",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345931,1720265433608,-1000.0,0.000139,14,"2024-07-06T11:30:33.608",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345933,1720265433617,-7500.0,0.000139,2,"2024-07-06T11:30:33.617",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345935,1720265433626,-1562.23,0.0001398,2,"2024-07-06T11:30:33.626",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345937,1720265433638,-3308.3797249,0.0001399,2,"2024-07-06T11:30:33.638",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345939,1720265433647,-68009.4260075,0.0001399,2,"2024-07-06T11:30:33.647",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345941,1720265433656,-982.3464742,0.0001399,2,"2024-07-06T11:30:33.656",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345943,1720265433666,-1562.23,0.0001399,2,"2024-07-06T11:30:33.666",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345945,1720265433676,-1562.23,0.0001399,2,"2024-07-06T11:30:33.676",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345947,1720265433685,-166.49751087,0.0001399,2,"2024-07-06T11:30:33.685",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345949,1720265433694,-1562.23,0.0001399,2,"2024-07-06T11:30:33.694",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345951,1720265433704,-202.72559596,0.00013999,2,"2024-07-06T11:30:33.704",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345953,1720265433714,-669.0,0.00014,2,"2024-07-06T11:30:33.714",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345955,1720265433723,-50464.12632136,0.00014,2,"2024-07-06T11:30:33.723",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345957,1720265433735,-13111.38324138,0.00014,2,"2024-07-06T11:30:33.735",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345959,1720265433746,-4235.04792031,0.00014,2,"2024-07-06T11:30:33.746",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345962,1720265433757,-424.54627044,0.00014,2,"2024-07-06T11:30:33.757",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345964,1720265433768,-3481.8,0.00014,2,"2024-07-06T11:30:33.768",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345966,1720265433779,-329.14260328,0.00014,2,"2024-07-06T11:30:33.779",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345968,1720265433791,-1656.95313867,0.00014,2,"2024-07-06T11:30:33.791",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345970,1720265433802,-23145.5866258,0.00014,2,"2024-07-06T11:30:33.802",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331345973,1720265433814,-2589.02150942,0.00014,2,"2024-07-06T11:30:33.814",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346007,1720265439444,-155.0,0.00013543,2,"2024-07-06T11:30:39.444",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346010,1720265439456,-271.91495069,0.00013999,2,"2024-07-06T11:30:39.456",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346011,1720265439469,-1068.89864221,0.00013999,2,"2024-07-06T11:30:39.469",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346012,1720265439481,-45.87317659,0.00013999,2,"2024-07-06T11:30:39.481",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346013,1720265439492,-1466.88474473,0.00014,2,"2024-07-06T11:30:39.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346014,1720265439504,-2104.93626584,0.00014,2,"2024-07-06T11:30:39.504",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346015,1720265439517,-1202.13079957,0.00014,2,"2024-07-06T11:30:39.517",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346018,1720265441959,-3249.95340702,0.00014,2,"2024-07-06T11:30:41.959",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346019,1720265441971,-843.4,0.00014,2,"2024-07-06T11:30:41.971",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346026,1720265445447,-275.22959704,0.00014,2,"2024-07-06T11:30:45.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346029,1720265445459,-151250.25820763,0.00014,2,"2024-07-06T11:30:45.459",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346032,1720265445473,-2875.82477649,0.00014,2,"2024-07-06T11:30:45.473",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346036,1720265445484,-417.81286233,0.00014,2,"2024-07-06T11:30:45.484",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346041,1720265445496,-623.07,0.00014,2,"2024-07-06T11:30:45.496",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346045,1720265445508,-3512.67903515,0.00014,2,"2024-07-06T11:30:45.508",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346050,1720265445519,-2310.06028183,0.00014,2,"2024-07-06T11:30:45.519",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346054,1720265445530,-969.65529697,0.00014,2,"2024-07-06T11:30:45.530",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346057,1720265445542,-9080.37254984,0.00014,2,"2024-07-06T11:30:45.542",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346059,1720265445553,-8947.21879473,0.00014,2,"2024-07-06T11:30:45.553",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346062,1720265445565,-8943.78386462,0.00014,2,"2024-07-06T11:30:45.565",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346065,1720265445577,-9077.54866152,0.00014,2,"2024-07-06T11:30:45.577",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346067,1720265445592,-8943.84023489,0.00014,2,"2024-07-06T11:30:45.592",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346070,1720265445606,-749.62,0.00014,2,"2024-07-06T11:30:45.606",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346072,1720265445618,-3972.09929284,0.00014,2,"2024-07-06T11:30:45.618",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346075,1720265445633,-396.2306656,0.00014,2,"2024-07-06T11:30:45.633",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346210,1720265447095,-639712.4669026,0.00014,2,"2024-07-06T11:30:47.095",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346212,1720265447107,-12705.09598579,0.00014,2,"2024-07-06T11:30:47.107",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346214,1720265447118,-376.16154095,0.00014,2,"2024-07-06T11:30:47.118",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346217,1720265447130,-1693.22536639,0.00014,2,"2024-07-06T11:30:47.130",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346219,1720265447142,-464.70191336,0.00014,2,"2024-07-06T11:30:47.142",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346221,1720265447153,-659.99999999,0.00014,2,"2024-07-06T11:30:47.153",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346227,1720265448412,-695.724,0.00014,2,"2024-07-06T11:30:48.412",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346228,1720265448427,-113597.46966416,0.00014,2,"2024-07-06T11:30:48.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346229,1720265448440,-140417.74455762,0.00014,2,"2024-07-06T11:30:48.440",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346232,1720265547564,572.1,0.00011152,2,"2024-07-06T11:32:27.564",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346234,1720265746640,128.07743715,0.000112,2,"2024-07-06T11:35:46.640",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346235,1720265746691,173.13432741,0.000112,2,"2024-07-06T11:35:46.691",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346236,1720265928039,2093.87866846,0.00011199,2,"2024-07-06T11:38:48.039",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346237,1720265963207,1511.99050642,0.00011199,2,"2024-07-06T11:39:23.207",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346238,1720265963254,241.73388473,0.00011199,2,"2024-07-06T11:39:23.254",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346239,1720265963299,3722.51735043,0.00011199,2,"2024-07-06T11:39:23.299",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346240,1720265963330,3760.1714846,0.00011199,2,"2024-07-06T11:39:23.330",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346242,1720266183279,543.49,0.00010641,2,"2024-07-06T11:43:03.279",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346243,1720266257651,475.71197158,0.00011199,2,"2024-07-06T11:44:17.651",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346244,1720266282733,220.33200542,0.00011199,2,"2024-07-06T11:44:42.733",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346245,1720266299346,356.27565299,0.00011199,2,"2024-07-06T11:44:59.346",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346246,1720266302968,210.02763994,0.00011199,2,"2024-07-06T11:45:02.968",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346247,1720266310132,155.0,0.00011199,2,"2024-07-06T11:45:10.132",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346248,1720266314499,202.72559596,0.00011199,2,"2024-07-06T11:45:14.499",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346253,1720266346722,155.38720143,0.00011199,2,"2024-07-06T11:45:46.722",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346254,1720266355232,409.15851751,0.00011199,2,"2024-07-06T11:45:55.232",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346255,1720266363225,730.52886098,0.00011199,2,"2024-07-06T11:46:03.225",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346256,1720266372748,623.1312429,0.00011199,2,"2024-07-06T11:46:12.748",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346257,1720266374184,155.80404999,0.00011199,2,"2024-07-06T11:46:14.184",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346261,1720266391932,158.31418936,0.00011199,2,"2024-07-06T11:46:31.932",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346262,1720266392490,378.3670316,0.00011199,2,"2024-07-06T11:46:32.490",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346277,1720266442723,194.34767552,0.00011199,2,"2024-07-06T11:47:22.723",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346280,1720266529121,268.73174168,0.00011199,2,"2024-07-06T11:48:49.121",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346281,1720266539383,209.7,0.00016,30,"2024-07-06T11:48:59.383",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346283,1720266548478,226.02292839,0.00011199,2,"2024-07-06T11:49:08.478",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346321,1720266553703,3393.16408193,0.00011199,2,"2024-07-06T11:49:13.703",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346334,1720266616350,155.0,0.00011199,2,"2024-07-06T11:50:16.350",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346338,1720266631693,-1361.10663582,0.000118,2,"2024-07-06T11:50:31.693",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346339,1720266631702,-287.09760614,0.00012273,2,"2024-07-06T11:50:31.702",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346340,1720266631897,-1992.55257642,0.00012273,2,"2024-07-06T11:50:31.897",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346341,1720266631907,-320.0,0.00012348,2,"2024-07-06T11:50:31.907",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346342,1720266631918,-250.0,0.000124,2,"2024-07-06T11:50:31.918",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346343,1720266631928,-1108.44,0.00012406,2,"2024-07-06T11:50:31.928",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346344,1720266631938,-168.23,0.00012424,2,"2024-07-06T11:50:31.938",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346345,1720266631948,-1952.65,0.00012439,2,"2024-07-06T11:50:31.948",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346347,1720266631962,-1489.71,0.00012442,2,"2024-07-06T11:50:31.962",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346349,1720266631974,-500.0,0.00012463,2,"2024-07-06T11:50:31.974",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346351,1720266631992,-150.0,0.000126,2,"2024-07-06T11:50:31.992",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346352,1720266632005,-1000.0,0.00012603,2,"2024-07-06T11:50:32.005",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346354,1720266632015,-150.13,0.00012606,2,"2024-07-06T11:50:32.015",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346355,1720266632024,-497.33,0.00012606,2,"2024-07-06T11:50:32.024",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346356,1720266632034,-200.0,0.00012627,2,"2024-07-06T11:50:32.034",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346357,1720266632043,-300.0,0.00012674,2,"2024-07-06T11:50:32.043",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346358,1720266632053,-19174.68944101,0.00012675,2,"2024-07-06T11:50:32.053",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346359,1720266632065,-410.51055899,0.00012675,2,"2024-07-06T11:50:32.065",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346360,1720266632075,-199.86,0.00012687,2,"2024-07-06T11:50:32.075",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346361,1720266632087,-150.13,0.0001277,2,"2024-07-06T11:50:32.087",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346362,1720266632096,-1000.0,0.00012787,2,"2024-07-06T11:50:32.096",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346363,1720266632106,-168.23,0.00012788,2,"2024-07-06T11:50:32.106",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346364,1720266632115,-5008.33455872,0.00012788,2,"2024-07-06T11:50:32.115",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346365,1720266632128,-553.5812655,0.00012788,2,"2024-07-06T11:50:32.128",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346368,1720266632144,-2807.53512977,0.00012788,2,"2024-07-06T11:50:32.144",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346371,1720266632155,-1700.56872045,0.00012788,2,"2024-07-06T11:50:32.155",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346375,1720266632166,-1042.5,0.00012788,2,"2024-07-06T11:50:32.166",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346378,1720266632178,-706.11031433,0.00012788,2,"2024-07-06T11:50:32.178",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346439,1720266638348,-5795.57224293,0.00012788,2,"2024-07-06T11:50:38.348",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346440,1720266638361,-3176.7876559,0.00012788,2,"2024-07-06T11:50:38.361",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346547,1720266640556,-4586.1401124,0.00012788,2,"2024-07-06T11:50:40.556",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346548,1720266640566,-300.0,0.000129,4,"2024-07-06T11:50:40.566",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346549,1720266640576,-543.49,0.00012905,2,"2024-07-06T11:50:40.576",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346550,1720266640587,-150.13,0.00012935,2,"2024-07-06T11:50:40.587",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346551,1720266640597,-600.0,0.00013,4,"2024-07-06T11:50:40.597",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346552,1720266640607,-150.13,0.00013099,2,"2024-07-06T11:50:40.607",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346553,1720266640617,-900.0,0.000131,4,"2024-07-06T11:50:40.617",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346554,1720266640626,-177.51,0.00013132,2,"2024-07-06T11:50:40.626",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346555,1720266640635,-1200.0,0.000132,4,"2024-07-06T11:50:40.635",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346556,1720266640644,-150.13,0.00013263,2,"2024-07-06T11:50:40.644",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346557,1720266640654,-1500.0,0.000133,4,"2024-07-06T11:50:40.654",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346558,1720266640664,-1000.0,0.00013393,2,"2024-07-06T11:50:40.664",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346559,1720266640673,-300.0,0.000134,4,"2024-07-06T11:50:40.673",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346560,1720266640682,-704.89441622,0.00013499,2,"2024-07-06T11:50:40.682",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346561,1720266640692,-4077.91885619,0.00013499,2,"2024-07-06T11:50:40.692",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346562,1720266640701,-300.0,0.000135,4,"2024-07-06T11:50:40.701",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346563,1720266640711,-1386.68676949,0.00013516,2,"2024-07-06T11:50:40.711",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346564,1720266640721,-220.10192675,0.00013517,2,"2024-07-06T11:50:40.721",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346565,1720266640730,-760.34790253,0.00013543,2,"2024-07-06T11:50:40.730",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346566,1720266640739,-300.0,0.000136,4,"2024-07-06T11:50:40.739",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346567,1720266640750,-664.59,0.00013699,2,"2024-07-06T11:50:40.750",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346568,1720266640760,-500.0,0.00013699,2,"2024-07-06T11:50:40.760",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346569,1720266640769,-300.0,0.000137,5,"2024-07-06T11:50:40.769",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346570,1720266640779,-475.52856478,0.00013736,2,"2024-07-06T11:50:40.779",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346571,1720266640789,-24266.0547,0.00013789,2,"2024-07-06T11:50:40.789",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346572,1720266640799,-664.0,0.000138,5,"2024-07-06T11:50:40.799",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346573,1720266640808,-366.58364766,0.00013802,2,"2024-07-06T11:50:40.808",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346574,1720266640818,-223.05961,0.0001386,2,"2024-07-06T11:50:40.818",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346575,1720266640827,-500.0,0.00013888,2,"2024-07-06T11:50:40.827",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346576,1720266640837,-200.0,0.00013888,2,"2024-07-06T11:50:40.837",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346577,1720266640847,-492.36298979,0.00013889,2,"2024-07-06T11:50:40.847",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346578,1720266640857,-320.0,0.00013892,2,"2024-07-06T11:50:40.857",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346579,1720266640867,-155.0,0.00013899,2,"2024-07-06T11:50:40.867",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346580,1720266640876,-481.07800146,0.00013899,2,"2024-07-06T11:50:40.876",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346581,1720266640885,-12361.7933,0.000139,2,"2024-07-06T11:50:40.885",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346582,1720266640895,-1000.0,0.000139,2,"2024-07-06T11:50:40.895",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346583,1720266640904,-2500.0,0.000139,2,"2024-07-06T11:50:40.904",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346584,1720266640914,-1195.15888975,0.000139,2,"2024-07-06T11:50:40.914",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346585,1720266640924,-7006.1337,0.000139,2,"2024-07-06T11:50:40.924",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346586,1720266640934,-420.0,0.00013903,2,"2024-07-06T11:50:40.934",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346587,1720266640944,-381.88251463,0.00013919,2,"2024-07-06T11:50:40.944",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346588,1720266640953,-185.806211,0.00013973,2,"2024-07-06T11:50:40.953",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346589,1720266640965,-1077.4356961,0.00013989,2,"2024-07-06T11:50:40.965",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346590,1720266640977,-3486.8423472,0.00013989,2,"2024-07-06T11:50:40.977",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346591,1720266640988,-155.4058818,0.00013989,2,"2024-07-06T11:50:40.988",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346592,1720266640998,-60644.7369822,0.00013989,2,"2024-07-06T11:50:40.998",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346593,1720266641007,-910.6683074,0.0001399,2,"2024-07-06T11:50:41.007",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346594,1720266641016,-743.9009186,0.0001399,2,"2024-07-06T11:50:41.016",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346595,1720266641027,-577.1335298,0.0001399,2,"2024-07-06T11:50:41.027",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346596,1720266641036,-2867.9074658,0.0001399,2,"2024-07-06T11:50:41.036",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346597,1720266641046,-2248.9725843,0.0001399,2,"2024-07-06T11:50:41.046",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346598,1720266641056,-1630.0377029,0.0001399,2,"2024-07-06T11:50:41.056",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346599,1720266641066,-49879.941974,0.0001399,2,"2024-07-06T11:50:41.066",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346600,1720266641075,-39115.1469657,0.0001399,2,"2024-07-06T11:50:41.075",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346601,1720266641084,-28350.3519575,0.0001399,2,"2024-07-06T11:50:41.084",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346602,1720266641093,-154.11166157,0.00013999,2,"2024-07-06T11:50:41.093",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346603,1720266641102,-2069.90918128,0.00013999,2,"2024-07-06T11:50:41.102",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346604,1720266641146,-175.09081872,0.00013999,2,"2024-07-06T11:50:41.146",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346605,1720266641156,-522.77982189,0.00013999,5,"2024-07-06T11:50:41.156",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346606,1720266641168,-584.4,0.00013999,5,"2024-07-06T11:50:41.168",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346607,1720266641181,-74.96715142,0.00013999,5,"2024-07-06T11:50:41.181",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346608,1720266641191,-538.02284858,0.00014,2,"2024-07-06T11:50:41.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346609,1720266641203,-65.97715142,0.00014,2,"2024-07-06T11:50:41.203",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346610,1720266641212,-8958.90473968,0.00014,2,"2024-07-06T11:50:41.212",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346611,1720266641224,-579.7931161,0.00014,2,"2024-07-06T11:50:41.224",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346630,1720266641543,-2168.59643,0.00014,2,"2024-07-06T11:50:41.543",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346707,1720266646612,-97779.49666862,0.00014,2,"2024-07-06T11:50:46.612",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346708,1720266646624,-4144.21856246,0.00014,2,"2024-07-06T11:50:46.624",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346712,1720267043613,158.56160248,0.00011199,2,"2024-07-06T11:57:23.613",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346713,1720267065427,201.954167,0.00011199,2,"2024-07-06T11:57:45.427",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346714,1720267068634,155.1014532,0.00011199,2,"2024-07-06T11:57:48.634",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346715,1720267098010,941.31109449,0.00011199,2,"2024-07-06T11:58:18.010",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346716,1720267112216,212.34403039,0.00011199,2,"2024-07-06T11:58:32.216",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346717,1720267147882,13160.60003669,0.00011199,2,"2024-07-06T11:59:07.882",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346718,1720267184615,300.47826733,0.00011199,2,"2024-07-06T11:59:44.615",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346719,1720267194447,880.74846591,0.00011199,2,"2024-07-06T11:59:54.447",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346720,1720267209191,155.0,0.00011199,2,"2024-07-06T12:00:09.191",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346721,1720267220245,155.0,0.00011199,2,"2024-07-06T12:00:20.245",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346722,1720267225691,300.47826733,0.00011199,2,"2024-07-06T12:00:25.691",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346723,1720267339996,2852.24939902,0.00011199,2,"2024-07-06T12:02:19.996",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346724,1720267380202,-489.14,0.0001182,2,"2024-07-06T12:03:00.202",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346725,1720267396173,155.0,0.00011199,2,"2024-07-06T12:03:16.173",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346726,1720267407709,-205.46029227,0.00012273,2,"2024-07-06T12:03:27.709",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346727,1720267407738,-530.49341065,0.00012302,2,"2024-07-06T12:03:27.738",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346728,1720267407760,-156.29273338,0.00012314,2,"2024-07-06T12:03:27.760",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346729,1720267428222,489.14,0.00011349,2,"2024-07-06T12:03:48.222",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346730,1720267486230,-2744.70528822,0.00013115,2,"2024-07-06T12:04:46.230",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346731,1720267486255,-1221.22,0.00013215,2,"2024-07-06T12:04:46.255",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346732,1720267486282,-800.0,0.00013249,2,"2024-07-06T12:04:46.282",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346733,1720267486306,-194.15,0.00013388,2,"2024-07-06T12:04:46.306",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346734,1720267486329,-4044.43001685,0.00013442,2,"2024-07-06T12:04:46.329",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346735,1720267486353,-155.58118309,0.00013443,2,"2024-07-06T12:04:46.353",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346736,1720267486378,-163.28,0.00013469,2,"2024-07-06T12:04:46.378",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346737,1720267486400,-358.56718894,0.00013474,2,"2024-07-06T12:04:46.400",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346738,1720267486422,-651.225661,0.00013516,2,"2024-07-06T12:04:46.422",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346739,1720267486446,-250.0,0.00013574,2,"2024-07-06T12:04:46.446",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346740,1720267486469,-489.14,0.00013613,2,"2024-07-06T12:04:46.469",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346741,1720267486492,-332.29,0.00013699,2,"2024-07-06T12:04:46.492",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346742,1720267486515,-300.0,0.00013719,2,"2024-07-06T12:04:46.515",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346743,1720267486540,-300.0,0.00013719,2,"2024-07-06T12:04:46.540",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346744,1720267486562,-5812.0,0.0001372,2,"2024-07-06T12:04:46.562",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346745,1720267486584,-531.848,0.0001372,2,"2024-07-06T12:04:46.584",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346746,1720267486608,-14626.0362256,0.0001372,2,"2024-07-06T12:04:46.608",0.0003212,29.98,0.9935811991941269,1654345797.8392375]
[331346755,1720267723755,-11485.0,0.000155,5,"2024-07-06T12:08:43.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346777,1720267832288,-449.99559938,0.00012314,2,"2024-07-06T12:10:32.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346778,1720267832301,-155.58118308,0.0001362,2,"2024-07-06T12:10:32.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346779,1720267832311,-152.01096001,0.00013699,2,"2024-07-06T12:10:32.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346780,1720267832323,-14.12903999,0.00013699,2,"2024-07-06T12:10:32.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346781,1720267832332,-250.0,0.00013708,2,"2024-07-06T12:10:32.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346782,1720267832342,-300.0,0.00013719,2,"2024-07-06T12:10:32.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346783,1720267832351,-463.516,0.0001372,2,"2024-07-06T12:10:32.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346784,1720267832361,-13.39496001,0.0001372,2,"2024-07-06T12:10:32.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346785,1720267832373,-626.29803999,0.0001372,2,"2024-07-06T12:10:32.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346786,1720267832384,-809.0,0.0001372,2,"2024-07-06T12:10:32.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346787,1720267832393,-446.266,0.0001372,2,"2024-07-06T12:10:32.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346788,1720267832402,-125.89196001,0.0001372,2,"2024-07-06T12:10:32.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346789,1720267832415,-331.93103999,0.0001372,2,"2024-07-06T12:10:32.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346790,1720267832424,-196.85,0.0001372,2,"2024-07-06T12:10:32.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346791,1720267832433,-2376.0,0.0001372,2,"2024-07-06T12:10:32.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346792,1720267832443,-1304.0,0.0001372,2,"2024-07-06T12:10:32.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346793,1720267832455,-161.716,0.0001372,2,"2024-07-06T12:10:32.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346794,1720267832465,-283.0,0.0001372,2,"2024-07-06T12:10:32.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346795,1720267832474,-548.0,0.0001372,2,"2024-07-06T12:10:32.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346796,1720267832483,-3249.0,0.0001372,2,"2024-07-06T12:10:32.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346797,1720267832492,-1988.0,0.0001372,2,"2024-07-06T12:10:32.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346798,1720267832501,-2200.78376882,0.00013759,2,"2024-07-06T12:10:32.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346799,1720267832512,-10000.0,0.00013774,2,"2024-07-06T12:10:32.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346800,1720267832521,-500.0,0.00013888,2,"2024-07-06T12:10:32.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346801,1720267832530,-482.94283217,0.00013889,2,"2024-07-06T12:10:32.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346802,1720267832540,-1386.68676949,0.00013899,2,"2024-07-06T12:10:32.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346803,1720267832549,-492.36298979,0.00013899,2,"2024-07-06T12:10:32.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346804,1720267832559,-1000.0,0.000139,2,"2024-07-06T12:10:32.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346805,1720267832568,-317.07879292,0.000139,2,"2024-07-06T12:10:32.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346806,1720267832577,-915.25,0.00013948,2,"2024-07-06T12:10:32.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346807,1720267832586,-291.0,0.00013972,2,"2024-07-06T12:10:32.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346808,1720267832595,-1199.0,0.00013972,2,"2024-07-06T12:10:32.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346809,1720267832604,-1470.819,0.00013972,2,"2024-07-06T12:10:32.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346810,1720267832613,-5178.0,0.00013972,2,"2024-07-06T12:10:32.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346811,1720267832623,-21063.31245978,0.00013972,2,"2024-07-06T12:10:32.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346812,1720267832635,-457.29170079,0.00013972,2,"2024-07-06T12:10:32.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346825,1720267832777,-1009.13138921,0.00013972,2,"2024-07-06T12:10:32.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346838,1720267838085,-796.44791203,0.00013774,2,"2024-07-06T12:10:38.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346896,1720267839530,-9203.55208797,0.00013774,2,"2024-07-06T12:10:39.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346898,1720267839541,-4406.56511475,0.00013774,2,"2024-07-06T12:10:39.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346901,1720267839552,-10275.77945022,0.00013972,2,"2024-07-06T12:10:39.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346902,1720267839562,-6599.468628,0.00013989,2,"2024-07-06T12:10:39.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346904,1720267839571,-653.96489357,0.00013989,2,"2024-07-06T12:10:39.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346906,1720267839581,-155.50596887,0.00013989,2,"2024-07-06T12:10:39.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346909,1720267839591,-369.29403955,0.00013989,2,"2024-07-06T12:10:39.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346911,1720267839601,-155.0,0.00013989,2,"2024-07-06T12:10:39.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346913,1720267839611,-277.40420016,0.00013989,2,"2024-07-06T12:10:39.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346915,1720267839621,-260.57805492,0.00013989,2,"2024-07-06T12:10:39.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346916,1720267839630,-199.34001968,0.00013989,2,"2024-07-06T12:10:39.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346918,1720267839640,-5586.7691028,0.0001399,2,"2024-07-06T12:10:39.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346920,1720267839650,-4574.0695777,0.0001399,2,"2024-07-06T12:10:39.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346922,1720267839660,-1366.25769218,0.0001399,2,"2024-07-06T12:10:39.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331346925,1720267839672,-900.25110839,0.0001399,2,"2024-07-06T12:10:39.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347029,1720267840726,-1294.86125193,0.0001399,2,"2024-07-06T12:10:40.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347033,1720267840736,-394.6158734,0.00013999,3,"2024-07-06T12:10:40.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347071,1720267841036,-1103.46238181,0.00013999,3,"2024-07-06T12:10:41.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347077,1720267841081,-813.1008505,0.00013999,3,"2024-07-06T12:10:41.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347079,1720267841091,-547.0,0.00014,2,"2024-07-06T12:10:41.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347081,1720267841101,-16349.28916301,0.00014,2,"2024-07-06T12:10:41.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347083,1720267841112,-344.62556429,0.00014,2,"2024-07-06T12:10:41.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347105,1720267841318,-450.27179982,0.00014,2,"2024-07-06T12:10:41.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347107,1720267841329,-1706.07071022,0.00014,2,"2024-07-06T12:10:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347408,1720267844847,-202.92676465,0.00013989,2,"2024-07-06T12:10:44.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347410,1720267844856,-1204.87627749,0.00014,2,"2024-07-06T12:10:44.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347412,1720267844867,-346.72365217,0.00014,2,"2024-07-06T12:10:44.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347414,1720267844879,-693.49555066,0.00014,2,"2024-07-06T12:10:44.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347426,1720267846274,-2928.87301085,0.00014,2,"2024-07-06T12:10:46.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347438,1720267846676,-20991.85634073,0.00014,2,"2024-07-06T12:10:46.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347442,1720268165592,1386.68676949,0.00011199,2,"2024-07-06T12:16:05.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347443,1720268220412,299.81684355,0.00011199,2,"2024-07-06T12:17:00.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347444,1720268245523,155.36050558,0.00026,120,"2024-07-06T12:17:25.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347445,1720268252640,155.0,0.00011199,2,"2024-07-06T12:17:32.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347446,1720268358841,9236.41322618,0.00011199,2,"2024-07-06T12:19:18.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347447,1720268365042,155.0,0.00011199,2,"2024-07-06T12:19:25.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347448,1720268468603,1161.01650591,0.00011199,2,"2024-07-06T12:21:08.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347449,1720268788030,-160.261,0.00027801,120,"2024-07-06T12:26:28.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347450,1720268828529,-681.58896509,0.00032126,10,"2024-07-06T12:27:08.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347451,1720268828555,-158.20984698,0.00032126,10,"2024-07-06T12:27:08.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347452,1720268828580,-300.0,0.00032126,15,"2024-07-06T12:27:08.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347453,1720268828607,-500.0,0.00032126,10,"2024-07-06T12:27:08.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347454,1720268828633,-264.6440642,0.00032126,10,"2024-07-06T12:27:08.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347455,1720268828658,-275.0,0.00032126,14,"2024-07-06T12:27:08.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347456,1720268828688,-20392.55503862,0.00032126,15,"2024-07-06T12:27:08.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347457,1720268828714,-150.0,0.00032126,10,"2024-07-06T12:27:08.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347458,1720268828743,-48124.00740622,0.00032126,10,"2024-07-06T12:27:08.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347459,1720268828772,-1040.0,0.00032126,10,"2024-07-06T12:27:08.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347460,1720268828799,-1040.0,0.00032126,10,"2024-07-06T12:27:08.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347461,1720268828825,-1040.0,0.00032126,10,"2024-07-06T12:27:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347462,1720268828854,-1040.0,0.00032126,10,"2024-07-06T12:27:08.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347463,1720268828881,-1040.0,0.00032126,10,"2024-07-06T12:27:08.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347464,1720268828908,-1040.0,0.00032126,10,"2024-07-06T12:27:08.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347465,1720268828934,-1040.0,0.00032126,10,"2024-07-06T12:27:08.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347466,1720268828962,-1040.0,0.00032126,10,"2024-07-06T12:27:08.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347467,1720268828991,-1040.0,0.00032126,10,"2024-07-06T12:27:08.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347468,1720268829016,-1040.0,0.00032126,10,"2024-07-06T12:27:09.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347469,1720268829042,-1021.33488971,0.00032126,10,"2024-07-06T12:27:09.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347470,1720268829067,-1040.0,0.00032126,10,"2024-07-06T12:27:09.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347471,1720268829093,-1040.0,0.00032126,10,"2024-07-06T12:27:09.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347472,1720268829118,-1040.0,0.00032126,10,"2024-07-06T12:27:09.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347473,1720268829143,-1040.0,0.00032126,10,"2024-07-06T12:27:09.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347474,1720268829168,-1040.0,0.00032126,10,"2024-07-06T12:27:09.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347475,1720268829195,-1040.0,0.00032126,10,"2024-07-06T12:27:09.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347476,1720268829221,-1040.0,0.00032126,10,"2024-07-06T12:27:09.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347477,1720268829246,-1040.0,0.00032126,10,"2024-07-06T12:27:09.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347478,1720268829270,-1040.0,0.00032126,10,"2024-07-06T12:27:09.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347479,1720268829294,-1040.0,0.00032126,10,"2024-07-06T12:27:09.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347480,1720268829320,-1040.0,0.00032126,10,"2024-07-06T12:27:09.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347481,1720268829345,-1040.0,0.00032126,10,"2024-07-06T12:27:09.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347492,1720268829669,-1040.0,0.00032126,10,"2024-07-06T12:27:09.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347493,1720268829696,-1040.0,0.00032126,10,"2024-07-06T12:27:09.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347494,1720268829722,-1040.0,0.00032126,10,"2024-07-06T12:27:09.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347495,1720268829749,-418.5321,0.00032126,30,"2024-07-06T12:27:09.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347496,1720268829776,-243.16837723,0.00032126,60,"2024-07-06T12:27:09.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347497,1720268829802,-191.0,0.00032126,30,"2024-07-06T12:27:09.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347498,1720268829827,-503.10119119,0.00032126,30,"2024-07-06T12:27:09.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347499,1720268829853,-162.18512373,0.00032126,30,"2024-07-06T12:27:09.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347500,1720268829878,-342.71427236,0.00032126,120,"2024-07-06T12:27:09.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347501,1720268829905,-500.0,0.00032126,30,"2024-07-06T12:27:09.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347502,1720268829933,-508.94297743,0.00032126,30,"2024-07-06T12:27:09.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347503,1720268829959,-500.0,0.00032126,30,"2024-07-06T12:27:09.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347504,1720268829985,-501.96098681,0.00032126,30,"2024-07-06T12:27:09.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347505,1720268830010,-500.0,0.00032126,30,"2024-07-06T12:27:10.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347506,1720268830036,-489.36876822,0.00032126,30,"2024-07-06T12:27:10.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347507,1720268830062,-500.0,0.00032126,30,"2024-07-06T12:27:10.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347508,1720268830088,-500.0,0.00032126,30,"2024-07-06T12:27:10.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347509,1720268830113,-500.0,0.00032126,30,"2024-07-06T12:27:10.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347511,1720268830139,-500.0,0.00032126,30,"2024-07-06T12:27:10.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347513,1720268830164,-501.85671096,0.00032126,30,"2024-07-06T12:27:10.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347515,1720268830190,-500.0,0.00032126,30,"2024-07-06T12:27:10.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347516,1720268830215,-500.0,0.00032126,30,"2024-07-06T12:27:10.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347517,1720268830240,-500.0,0.00032126,30,"2024-07-06T12:27:10.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347518,1720268830266,-500.0,0.00032126,30,"2024-07-06T12:27:10.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347519,1720268830291,-500.0,0.00032126,30,"2024-07-06T12:27:10.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347520,1720268830317,-520.93441128,0.00032126,30,"2024-07-06T12:27:10.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347521,1720268830343,-500.0,0.00032126,30,"2024-07-06T12:27:10.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347522,1720268830369,-500.0,0.00032126,30,"2024-07-06T12:27:10.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347523,1720268830396,-500.0,0.00032126,30,"2024-07-06T12:27:10.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347524,1720268830424,-500.0,0.00032126,30,"2024-07-06T12:27:10.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347525,1720268830449,-497.69687692,0.00032126,30,"2024-07-06T12:27:10.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347526,1720268830475,-500.0,0.00032126,30,"2024-07-06T12:27:10.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347527,1720268830502,-502.29634493,0.00032126,30,"2024-07-06T12:27:10.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347528,1720268830528,-500.0,0.00032126,30,"2024-07-06T12:27:10.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347529,1720268830553,-500.0,0.00032126,30,"2024-07-06T12:27:10.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347530,1720268830580,-501.97184044,0.00032126,30,"2024-07-06T12:27:10.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347531,1720268830606,-500.24595677,0.00032126,30,"2024-07-06T12:27:10.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347532,1720268830632,-500.0,0.00032126,30,"2024-07-06T12:27:10.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347533,1720268830659,-501.43002239,0.00032126,30,"2024-07-06T12:27:10.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347534,1720268830686,-500.0,0.00032126,30,"2024-07-06T12:27:10.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347535,1720268830713,-502.50234889,0.00032126,30,"2024-07-06T12:27:10.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347536,1720268830740,-500.0,0.00032126,30,"2024-07-06T12:27:10.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347537,1720268830769,-500.0,0.00032126,30,"2024-07-06T12:27:10.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347538,1720268830797,-500.0,0.00032126,30,"2024-07-06T12:27:10.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347539,1720268830823,-264.60306001,0.00032126,30,"2024-07-06T12:27:10.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347540,1720268830849,-500.0,0.00032126,30,"2024-07-06T12:27:10.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347541,1720268830877,-501.77191205,0.00032126,30,"2024-07-06T12:27:10.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347542,1720268830903,-500.0,0.00032126,30,"2024-07-06T12:27:10.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347543,1720268830928,-496.27684578,0.00032126,30,"2024-07-06T12:27:10.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347544,1720268830954,-502.12481777,0.00032126,30,"2024-07-06T12:27:10.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347545,1720268830984,-500.0,0.00032126,30,"2024-07-06T12:27:10.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347546,1720268831012,-502.30983559,0.00032126,30,"2024-07-06T12:27:11.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347547,1720268831041,-500.0,0.00032126,30,"2024-07-06T12:27:11.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347548,1720268831066,-500.0,0.00032126,30,"2024-07-06T12:27:11.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347549,1720268831092,-500.0,0.00032126,30,"2024-07-06T12:27:11.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347550,1720268831118,-500.0,0.00032126,30,"2024-07-06T12:27:11.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347551,1720268831143,-505.86159828,0.00032126,30,"2024-07-06T12:27:11.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347552,1720268831168,-422.25484859,0.00032126,30,"2024-07-06T12:27:11.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347553,1720268831194,-500.0,0.00032126,30,"2024-07-06T12:27:11.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347554,1720268831220,-500.0,0.00032126,30,"2024-07-06T12:27:11.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347555,1720268831245,-500.0,0.00032126,30,"2024-07-06T12:27:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347556,1720268831270,-500.0,0.00032126,30,"2024-07-06T12:27:11.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347557,1720268831295,-649.05761579,0.00032126,30,"2024-07-06T12:27:11.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347558,1720268831322,-500.0,0.00032126,30,"2024-07-06T12:27:11.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347559,1720268831350,-500.0,0.00032126,30,"2024-07-06T12:27:11.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347560,1720268831376,-500.0,0.00032126,30,"2024-07-06T12:27:11.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347561,1720268831403,-500.0,0.00032126,30,"2024-07-06T12:27:11.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347562,1720268831430,-500.0,0.00032126,30,"2024-07-06T12:27:11.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347563,1720268831458,-500.0,0.00032126,30,"2024-07-06T12:27:11.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347564,1720268831484,-500.0,0.00032126,30,"2024-07-06T12:27:11.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347565,1720268831509,-500.0,0.00032126,30,"2024-07-06T12:27:11.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347566,1720268831535,-316.03788802,0.00032126,30,"2024-07-06T12:27:11.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347567,1720268831560,-237.40231386,0.00032126,30,"2024-07-06T12:27:11.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347568,1720268831586,-388.23145716,0.00032126,30,"2024-07-06T12:27:11.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347569,1720268831614,-178.10040641,0.00032126,30,"2024-07-06T12:27:11.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347570,1720268831640,-500.0,0.00032126,30,"2024-07-06T12:27:11.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347571,1720268831667,-503.41522053,0.00032126,30,"2024-07-06T12:27:11.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347572,1720268831697,-500.0,0.00032126,30,"2024-07-06T12:27:11.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347573,1720268831724,-500.76608997,0.00032126,30,"2024-07-06T12:27:11.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347574,1720268831750,-500.0,0.00032126,30,"2024-07-06T12:27:11.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347575,1720268831776,-500.0,0.00032126,30,"2024-07-06T12:27:11.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347576,1720268831803,-500.0,0.00032126,30,"2024-07-06T12:27:11.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347577,1720268831829,-500.0,0.00032126,30,"2024-07-06T12:27:11.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347578,1720268831855,-500.0,0.00032126,30,"2024-07-06T12:27:11.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347579,1720268831882,-500.0,0.00032126,30,"2024-07-06T12:27:11.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347580,1720268831910,-500.0,0.00032126,30,"2024-07-06T12:27:11.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347581,1720268831936,-500.0,0.00032126,30,"2024-07-06T12:27:11.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347582,1720268831963,-500.0,0.00032126,30,"2024-07-06T12:27:11.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347583,1720268831989,-400.57791009,0.00032126,30,"2024-07-06T12:27:11.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347584,1720268832014,-500.0,0.00032126,30,"2024-07-06T12:27:12.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347585,1720268832040,-500.0,0.00032126,30,"2024-07-06T12:27:12.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347586,1720268832066,-500.0,0.00032126,30,"2024-07-06T12:27:12.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347587,1720268832091,-501.51092579,0.00032126,30,"2024-07-06T12:27:12.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347588,1720268832119,-299.26486075,0.00032126,30,"2024-07-06T12:27:12.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347589,1720268832146,-500.0,0.00032126,30,"2024-07-06T12:27:12.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347590,1720268832173,-500.0,0.00032126,30,"2024-07-06T12:27:12.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347591,1720268832200,-500.53976351,0.00032126,30,"2024-07-06T12:27:12.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347592,1720268832227,-500.0,0.00032126,30,"2024-07-06T12:27:12.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347593,1720268832252,-500.0,0.00032126,30,"2024-07-06T12:27:12.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347594,1720268832279,-500.0,0.00032126,30,"2024-07-06T12:27:12.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347595,1720268832305,-500.0,0.00032126,30,"2024-07-06T12:27:12.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347596,1720268832333,-500.0,0.00032126,30,"2024-07-06T12:27:12.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347597,1720268832361,-500.0,0.00032126,30,"2024-07-06T12:27:12.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347598,1720268832390,-500.0,0.00032126,30,"2024-07-06T12:27:12.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347599,1720268832594,-500.0,0.00032126,30,"2024-07-06T12:27:12.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347600,1720268832632,-518.33678588,0.00032126,30,"2024-07-06T12:27:12.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347601,1720268832658,-500.23051912,0.00032126,30,"2024-07-06T12:27:12.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347602,1720268832683,-501.98836351,0.00032126,30,"2024-07-06T12:27:12.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347603,1720268832712,-500.0,0.00032126,30,"2024-07-06T12:27:12.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347604,1720268832738,-501.5012927,0.00032126,30,"2024-07-06T12:27:12.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347605,1720268832764,-320.38746661,0.00032126,30,"2024-07-06T12:27:12.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347606,1720268832788,-500.0,0.00032126,30,"2024-07-06T12:27:12.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347607,1720268832812,-500.0,0.00032126,30,"2024-07-06T12:27:12.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347608,1720268832838,-503.22445486,0.00032126,30,"2024-07-06T12:27:12.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347609,1720268832862,-500.0,0.00032126,30,"2024-07-06T12:27:12.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347610,1720268832887,-501.01119535,0.00032126,30,"2024-07-06T12:27:12.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347611,1720268832912,-456.17595594,0.00032126,30,"2024-07-06T12:27:12.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347612,1720268832938,-454.24474789,0.00032126,30,"2024-07-06T12:27:12.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347613,1720268832962,-500.0,0.00032126,30,"2024-07-06T12:27:12.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347614,1720268832987,-500.0,0.00032126,30,"2024-07-06T12:27:12.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347615,1720268833011,-300.74316092,0.00032126,30,"2024-07-06T12:27:13.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347616,1720268833036,-364.06169086,0.00032126,30,"2024-07-06T12:27:13.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347617,1720268833060,-500.0,0.00032126,30,"2024-07-06T12:27:13.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347618,1720268833084,-503.73060641,0.00032126,30,"2024-07-06T12:27:13.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347619,1720268833110,-488.43785823,0.00032126,30,"2024-07-06T12:27:13.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347620,1720268833134,-438.06491472,0.00032126,30,"2024-07-06T12:27:13.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347621,1720268833159,-500.0,0.00032126,30,"2024-07-06T12:27:13.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347622,1720268833183,-500.0,0.00032126,30,"2024-07-06T12:27:13.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347623,1720268833207,-500.0,0.00032126,30,"2024-07-06T12:27:13.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347624,1720268833231,-500.0,0.00032126,30,"2024-07-06T12:27:13.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347625,1720268833254,-500.0,0.00032126,30,"2024-07-06T12:27:13.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347626,1720268833278,-500.0,0.00032126,30,"2024-07-06T12:27:13.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347627,1720268833302,-265.37125615,0.00032126,30,"2024-07-06T12:27:13.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347628,1720268833333,-396.53113207,0.00032126,30,"2024-07-06T12:27:13.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347629,1720268833358,-500.0,0.00032126,30,"2024-07-06T12:27:13.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347630,1720268833383,-500.0,0.00032126,30,"2024-07-06T12:27:13.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347631,1720268833408,-500.0,0.00032126,30,"2024-07-06T12:27:13.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347632,1720268833437,-500.0,0.00032126,30,"2024-07-06T12:27:13.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347633,1720268833462,-500.0,0.00032126,30,"2024-07-06T12:27:13.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347634,1720268833487,-294.90881825,0.00032126,30,"2024-07-06T12:27:13.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347635,1720268833512,-508.38933072,0.00032126,30,"2024-07-06T12:27:13.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347636,1720268833538,-500.0,0.00032126,30,"2024-07-06T12:27:13.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347637,1720268833564,-500.0,0.00032126,30,"2024-07-06T12:27:13.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347638,1720268833590,-705.46,0.00032126,30,"2024-07-06T12:27:13.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347639,1720268833616,-500.0,0.00032126,30,"2024-07-06T12:27:13.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347640,1720268833642,-184.30661095,0.00032126,30,"2024-07-06T12:27:13.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347641,1720268833668,-705.46,0.00032126,30,"2024-07-06T12:27:13.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347642,1720268833697,-500.0,0.00032126,30,"2024-07-06T12:27:13.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347643,1720268833727,-705.46,0.00032126,30,"2024-07-06T12:27:13.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347644,1720268833755,-500.0,0.00032126,30,"2024-07-06T12:27:13.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347645,1720268833784,-705.46,0.00032126,30,"2024-07-06T12:27:13.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347646,1720268833813,-500.0,0.00032126,30,"2024-07-06T12:27:13.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347647,1720268833840,-705.46,0.00032126,30,"2024-07-06T12:27:13.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347648,1720268833867,-705.46,0.00032126,30,"2024-07-06T12:27:13.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347649,1720268833892,-500.0,0.00032126,30,"2024-07-06T12:27:13.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347650,1720268833919,-500.0,0.00032126,30,"2024-07-06T12:27:13.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347651,1720268833945,-705.46,0.00032126,30,"2024-07-06T12:27:13.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347652,1720268833970,-500.0,0.00032126,30,"2024-07-06T12:27:13.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347653,1720268833996,-705.46,0.00032126,30,"2024-07-06T12:27:13.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347654,1720268834021,-463.22593912,0.00032126,30,"2024-07-06T12:27:14.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347655,1720268834048,-705.46,0.00032126,30,"2024-07-06T12:27:14.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347656,1720268834073,-705.46,0.00032126,30,"2024-07-06T12:27:14.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347657,1720268834099,-705.46,0.00032126,30,"2024-07-06T12:27:14.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347658,1720268834124,-705.46,0.00032126,30,"2024-07-06T12:27:14.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347659,1720268834151,-705.46,0.00032126,30,"2024-07-06T12:27:14.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347660,1720268834178,-705.46,0.00032126,30,"2024-07-06T12:27:14.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347661,1720268834204,-705.46,0.00032126,30,"2024-07-06T12:27:14.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347662,1720268834232,-705.46,0.00032126,30,"2024-07-06T12:27:14.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347663,1720268834259,-705.46,0.00032126,30,"2024-07-06T12:27:14.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347664,1720268834285,-705.46,0.00032126,30,"2024-07-06T12:27:14.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347665,1720268834312,-500.0,0.00032126,30,"2024-07-06T12:27:14.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347666,1720268834341,-705.46,0.00032126,30,"2024-07-06T12:27:14.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347667,1720268834368,-506.79923008,0.00032126,30,"2024-07-06T12:27:14.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347668,1720268834395,-705.46,0.00032126,30,"2024-07-06T12:27:14.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347669,1720268834422,-327.57745493,0.00032126,30,"2024-07-06T12:27:14.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347670,1720268834448,-705.46,0.00032126,30,"2024-07-06T12:27:14.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347671,1720268834475,-705.46,0.00032126,30,"2024-07-06T12:27:14.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347672,1720268834502,-705.46,0.00032126,30,"2024-07-06T12:27:14.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347673,1720268834529,-705.58911007,0.00032126,30,"2024-07-06T12:27:14.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347674,1720268834569,-500.0,0.00032126,30,"2024-07-06T12:27:14.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347675,1720268834599,-500.0,0.00032126,30,"2024-07-06T12:27:14.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347676,1720268834627,-573.1983569,0.00032126,30,"2024-07-06T12:27:14.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347677,1720268834656,-517.71388393,0.00032126,30,"2024-07-06T12:27:14.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347678,1720268834685,-500.0,0.00032126,30,"2024-07-06T12:27:14.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347679,1720268834712,-281.03642869,0.00032126,30,"2024-07-06T12:27:14.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347680,1720268834738,-500.0,0.00032126,30,"2024-07-06T12:27:14.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347681,1720268834767,-500.0,0.00032126,30,"2024-07-06T12:27:14.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347682,1720268834792,-500.0,0.00032126,30,"2024-07-06T12:27:14.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347683,1720268834819,-475.39098841,0.00032126,30,"2024-07-06T12:27:14.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347684,1720268834847,-500.0,0.00032126,30,"2024-07-06T12:27:14.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347685,1720268834873,-425.8875647,0.00032126,30,"2024-07-06T12:27:14.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347686,1720268834899,-168.4321692,0.00032126,30,"2024-07-06T12:27:14.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347687,1720268834928,-500.0,0.00032126,30,"2024-07-06T12:27:14.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347688,1720268834954,-500.0,0.00032126,30,"2024-07-06T12:27:14.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347689,1720268834981,-500.0,0.00032126,30,"2024-07-06T12:27:14.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347690,1720268835008,-500.0,0.00032126,30,"2024-07-06T12:27:15.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347691,1720268835034,-500.0,0.00032126,30,"2024-07-06T12:27:15.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347692,1720268835060,-239.28771814,0.00032126,30,"2024-07-06T12:27:15.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347693,1720268835086,-500.0,0.00032126,30,"2024-07-06T12:27:15.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347694,1720268835112,-500.0,0.00032126,30,"2024-07-06T12:27:15.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347695,1720268835138,-500.0,0.00032126,30,"2024-07-06T12:27:15.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347696,1720268835164,-500.0,0.00032126,30,"2024-07-06T12:27:15.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347697,1720268835190,-500.0,0.00032126,30,"2024-07-06T12:27:15.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347698,1720268835216,-500.0,0.00032126,30,"2024-07-06T12:27:15.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347699,1720268835241,-500.0,0.00032126,30,"2024-07-06T12:27:15.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347700,1720268835268,-500.0,0.00032126,30,"2024-07-06T12:27:15.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347701,1720268835293,-500.0,0.00032126,30,"2024-07-06T12:27:15.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347702,1720268835319,-500.0,0.00032126,30,"2024-07-06T12:27:15.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347703,1720268835504,-500.0,0.00032126,30,"2024-07-06T12:27:15.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347704,1720268835563,-500.0,0.00032126,30,"2024-07-06T12:27:15.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347705,1720268835590,-500.0,0.00032126,30,"2024-07-06T12:27:15.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347706,1720268835617,-500.0,0.00032126,30,"2024-07-06T12:27:15.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347707,1720268835643,-500.0,0.00032126,30,"2024-07-06T12:27:15.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347708,1720268835669,-500.0,0.00032126,30,"2024-07-06T12:27:15.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347709,1720268835699,-500.0,0.00032126,30,"2024-07-06T12:27:15.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347710,1720268835728,-500.0,0.00032126,30,"2024-07-06T12:27:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347711,1720268835755,-500.0,0.00032126,30,"2024-07-06T12:27:15.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347712,1720268835784,-514.70624309,0.00032126,30,"2024-07-06T12:27:15.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347713,1720268835810,-500.0,0.00032126,30,"2024-07-06T12:27:15.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347714,1720268835836,-500.0,0.00032126,30,"2024-07-06T12:27:15.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347715,1720268835863,-500.0,0.00032126,30,"2024-07-06T12:27:15.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347716,1720268835889,-500.0,0.00032126,30,"2024-07-06T12:27:15.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347717,1720268835914,-500.0,0.00032126,30,"2024-07-06T12:27:15.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347718,1720268835940,-564.83646573,0.00032126,30,"2024-07-06T12:27:15.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347719,1720268835967,-165.11663173,0.00032126,30,"2024-07-06T12:27:15.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347720,1720268835993,-500.0,0.00032126,30,"2024-07-06T12:27:15.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347721,1720268836019,-500.0,0.00032126,30,"2024-07-06T12:27:16.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347722,1720268836044,-500.0,0.00032126,30,"2024-07-06T12:27:16.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347723,1720268836069,-500.0,0.00032126,30,"2024-07-06T12:27:16.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347724,1720268836096,-500.0,0.00032126,30,"2024-07-06T12:27:16.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347725,1720268836123,-500.0,0.00032126,30,"2024-07-06T12:27:16.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347726,1720268836150,-500.0,0.00032126,30,"2024-07-06T12:27:16.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347727,1720268836177,-500.0,0.00032126,30,"2024-07-06T12:27:16.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347728,1720268836202,-445.78925641,0.00032126,30,"2024-07-06T12:27:16.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347729,1720268836227,-500.0,0.00032126,30,"2024-07-06T12:27:16.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347730,1720268836252,-500.0,0.00032126,30,"2024-07-06T12:27:16.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347731,1720268836278,-500.0,0.00032126,30,"2024-07-06T12:27:16.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347732,1720268836304,-500.0,0.00032126,30,"2024-07-06T12:27:16.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347733,1720268836334,-500.0,0.00032126,30,"2024-07-06T12:27:16.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347734,1720268836361,-500.0,0.00032126,30,"2024-07-06T12:27:16.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347735,1720268836388,-500.0,0.00032126,30,"2024-07-06T12:27:16.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347736,1720268836414,-500.0,0.00032126,30,"2024-07-06T12:27:16.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347737,1720268836439,-500.0,0.00032126,30,"2024-07-06T12:27:16.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347738,1720268836464,-500.0,0.00032126,30,"2024-07-06T12:27:16.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347739,1720268836489,-500.0,0.00032126,30,"2024-07-06T12:27:16.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347740,1720268836516,-500.0,0.00032126,30,"2024-07-06T12:27:16.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347741,1720268836542,-500.0,0.00032126,30,"2024-07-06T12:27:16.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347742,1720268836568,-600.49575161,0.00032126,30,"2024-07-06T12:27:16.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347743,1720268836593,-500.0,0.00032126,30,"2024-07-06T12:27:16.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347744,1720268836619,-500.0,0.00032126,30,"2024-07-06T12:27:16.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347745,1720268836645,-498.02618474,0.00032126,30,"2024-07-06T12:27:16.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347746,1720268836672,-444.12617105,0.00032126,30,"2024-07-06T12:27:16.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347747,1720268836704,-500.0,0.00032126,20,"2024-07-06T12:27:16.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347748,1720268836729,-500.0,0.00032126,30,"2024-07-06T12:27:16.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347749,1720268836755,-500.0,0.00032126,20,"2024-07-06T12:27:16.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347750,1720268836785,-500.0,0.00032126,30,"2024-07-06T12:27:16.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347751,1720268836812,-500.0,0.00032126,20,"2024-07-06T12:27:16.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347752,1720268836839,-500.0,0.00032126,30,"2024-07-06T12:27:16.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347753,1720268836866,-500.0,0.00032126,20,"2024-07-06T12:27:16.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347754,1720268836892,-500.0,0.00032126,30,"2024-07-06T12:27:16.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347755,1720268836919,-500.0,0.00032126,30,"2024-07-06T12:27:16.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347756,1720268836945,-500.0,0.00032126,20,"2024-07-06T12:27:16.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347757,1720268836971,-500.0,0.00032126,30,"2024-07-06T12:27:16.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347758,1720268836996,-500.0,0.00032126,30,"2024-07-06T12:27:16.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347759,1720268837022,-500.0,0.00032126,30,"2024-07-06T12:27:17.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347760,1720268837048,-500.0,0.00032126,30,"2024-07-06T12:27:17.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347761,1720268837073,-500.0,0.00032126,30,"2024-07-06T12:27:17.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347762,1720268837098,-500.0,0.00032126,30,"2024-07-06T12:27:17.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347763,1720268837123,-500.0,0.00032126,30,"2024-07-06T12:27:17.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347764,1720268837149,-500.0,0.00032126,30,"2024-07-06T12:27:17.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347765,1720268837178,-500.0,0.00032126,30,"2024-07-06T12:27:17.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347766,1720268837206,-500.0,0.00032126,30,"2024-07-06T12:27:17.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347767,1720268837232,-500.0,0.00032126,30,"2024-07-06T12:27:17.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347768,1720268837258,-500.0,0.00032126,30,"2024-07-06T12:27:17.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347769,1720268837284,-217.52935815,0.00032126,30,"2024-07-06T12:27:17.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347770,1720268837311,-500.0,0.00032126,30,"2024-07-06T12:27:17.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347771,1720268837339,-500.0,0.00032126,30,"2024-07-06T12:27:17.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347772,1720268837368,-500.0,0.00032126,30,"2024-07-06T12:27:17.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347773,1720268837394,-500.0,0.00032126,30,"2024-07-06T12:27:17.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347774,1720268837420,-514.22176452,0.00032126,30,"2024-07-06T12:27:17.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347775,1720268837446,-500.0,0.00032126,30,"2024-07-06T12:27:17.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347776,1720268837472,-500.0,0.00032126,30,"2024-07-06T12:27:17.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347777,1720268837498,-500.0,0.00032126,30,"2024-07-06T12:27:17.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347778,1720268837526,-500.0,0.00032126,30,"2024-07-06T12:27:17.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347779,1720268837552,-500.0,0.00032126,30,"2024-07-06T12:27:17.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347780,1720268837579,-500.0,0.00032126,30,"2024-07-06T12:27:17.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347781,1720268837607,-500.0,0.00032126,30,"2024-07-06T12:27:17.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347782,1720268837634,-500.0,0.00032126,30,"2024-07-06T12:27:17.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347783,1720268837661,-500.0,0.00032126,30,"2024-07-06T12:27:17.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347784,1720268837689,-500.0,0.00032126,30,"2024-07-06T12:27:17.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347785,1720268837715,-500.0,0.00032126,30,"2024-07-06T12:27:17.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347786,1720268837744,-500.0,0.00032126,20,"2024-07-06T12:27:17.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347787,1720268837772,-517.9268222,0.00032126,30,"2024-07-06T12:27:17.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347788,1720268837798,-500.0,0.00032126,30,"2024-07-06T12:27:17.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347789,1720268837824,-500.0,0.00032126,30,"2024-07-06T12:27:17.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347790,1720268837850,-500.0,0.00032126,30,"2024-07-06T12:27:17.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347791,1720268837876,-500.0,0.00032126,30,"2024-07-06T12:27:17.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347792,1720268837902,-500.0,0.00032126,30,"2024-07-06T12:27:17.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347793,1720268837928,-500.0,0.00032126,30,"2024-07-06T12:27:17.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347794,1720268837954,-500.0,0.00032126,30,"2024-07-06T12:27:17.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347795,1720268837981,-500.0,0.00032126,30,"2024-07-06T12:27:17.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347796,1720268838007,-500.0,0.00032126,30,"2024-07-06T12:27:18.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347797,1720268838036,-329.81058241,0.00032126,30,"2024-07-06T12:27:18.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347798,1720268838063,-500.0,0.00032126,30,"2024-07-06T12:27:18.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347799,1720268838090,-500.0,0.00032126,30,"2024-07-06T12:27:18.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347800,1720268838117,-500.0,0.00032126,30,"2024-07-06T12:27:18.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347801,1720268838144,-500.0,0.00032126,30,"2024-07-06T12:27:18.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347802,1720268838170,-500.0,0.00032126,30,"2024-07-06T12:27:18.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347803,1720268838198,-500.0,0.00032126,30,"2024-07-06T12:27:18.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347804,1720268838225,-500.0,0.00032126,30,"2024-07-06T12:27:18.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347805,1720268838253,-511.12334865,0.00032126,30,"2024-07-06T12:27:18.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347806,1720268838279,-500.0,0.00032126,30,"2024-07-06T12:27:18.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347807,1720268838491,-500.0,0.00032126,20,"2024-07-06T12:27:18.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347808,1720268838519,-500.0,0.00032126,30,"2024-07-06T12:27:18.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347809,1720268838548,-500.0,0.00032126,20,"2024-07-06T12:27:18.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347810,1720268838577,-507.60612263,0.00032126,30,"2024-07-06T12:27:18.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347811,1720268838606,-500.0,0.00032126,20,"2024-07-06T12:27:18.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347812,1720268838633,-500.0,0.00032126,20,"2024-07-06T12:27:18.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347813,1720268838661,-500.0,0.00032126,20,"2024-07-06T12:27:18.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347814,1720268838691,-500.0,0.00032126,20,"2024-07-06T12:27:18.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347815,1720268838720,-500.0,0.00032126,30,"2024-07-06T12:27:18.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347816,1720268838749,-500.0,0.00032126,20,"2024-07-06T12:27:18.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347817,1720268838774,-500.0,0.00032126,30,"2024-07-06T12:27:18.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347818,1720268838801,-500.0,0.00032126,20,"2024-07-06T12:27:18.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347819,1720268838826,-500.0,0.00032126,30,"2024-07-06T12:27:18.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347820,1720268838852,-500.0,0.00032126,20,"2024-07-06T12:27:18.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347821,1720268838879,-500.0,0.00032126,30,"2024-07-06T12:27:18.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347822,1720268838904,-500.0,0.00032126,30,"2024-07-06T12:27:18.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347823,1720268838931,-500.0,0.00032126,20,"2024-07-06T12:27:18.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347824,1720268838957,-500.0,0.00032126,30,"2024-07-06T12:27:18.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347825,1720268838984,-500.0,0.00032126,30,"2024-07-06T12:27:18.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347826,1720268839010,-500.0,0.00032126,20,"2024-07-06T12:27:19.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347827,1720268839036,-500.0,0.00032126,30,"2024-07-06T12:27:19.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347828,1720268839062,-500.0,0.00032126,30,"2024-07-06T12:27:19.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347829,1720268839088,-500.0,0.00032126,20,"2024-07-06T12:27:19.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347830,1720268839113,-500.0,0.00032126,30,"2024-07-06T12:27:19.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347831,1720268839139,-500.0,0.00032126,30,"2024-07-06T12:27:19.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347832,1720268839166,-500.0,0.00032126,30,"2024-07-06T12:27:19.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347833,1720268839192,-500.0,0.00032126,30,"2024-07-06T12:27:19.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347834,1720268839217,-300.63663947,0.00032126,20,"2024-07-06T12:27:19.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347835,1720268839244,-500.0,0.00032126,30,"2024-07-06T12:27:19.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347836,1720268839270,-500.0,0.00032126,30,"2024-07-06T12:27:19.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347837,1720268839296,-500.0,0.00032126,30,"2024-07-06T12:27:19.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347838,1720268839323,-500.0,0.00032126,30,"2024-07-06T12:27:19.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347839,1720268839352,-500.0,0.00032126,30,"2024-07-06T12:27:19.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347840,1720268839382,-500.0,0.00032126,30,"2024-07-06T12:27:19.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347841,1720268839412,-500.0,0.00032126,30,"2024-07-06T12:27:19.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347842,1720268839445,-559.98010393,0.00032126,30,"2024-07-06T12:27:19.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347843,1720268839475,-500.0,0.00032126,30,"2024-07-06T12:27:19.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347844,1720268839502,-500.0,0.00032126,30,"2024-07-06T12:27:19.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347845,1720268839530,-500.0,0.00032126,30,"2024-07-06T12:27:19.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347846,1720268839557,-500.0,0.00032126,30,"2024-07-06T12:27:19.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347847,1720268839585,-500.0,0.00032126,30,"2024-07-06T12:27:19.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347848,1720268839612,-265.88440083,0.00032126,30,"2024-07-06T12:27:19.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347849,1720268839641,-1028.71,0.00032126,30,"2024-07-06T12:27:19.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347850,1720268839673,-1028.71,0.00032126,30,"2024-07-06T12:27:19.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347851,1720268839707,-831.73,0.00032126,30,"2024-07-06T12:27:19.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347852,1720268839737,-1028.71,0.00032126,30,"2024-07-06T12:27:19.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347853,1720268839766,-831.73,0.00032126,30,"2024-07-06T12:27:19.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347854,1720268839795,-1028.71,0.00032126,30,"2024-07-06T12:27:19.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347855,1720268839823,-831.73,0.00032126,30,"2024-07-06T12:27:19.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347856,1720268839850,-1028.71,0.00032126,30,"2024-07-06T12:27:19.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347857,1720268839880,-831.73,0.00032126,30,"2024-07-06T12:27:19.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347858,1720268839907,-1028.71,0.00032126,30,"2024-07-06T12:27:19.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347859,1720268839934,-831.73,0.00032126,30,"2024-07-06T12:27:19.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347860,1720268839962,-1028.71,0.00032126,30,"2024-07-06T12:27:19.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347861,1720268839990,-831.73,0.00032126,30,"2024-07-06T12:27:19.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347862,1720268840016,-1028.71,0.00032126,30,"2024-07-06T12:27:20.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347863,1720268840044,-1028.71,0.00032126,30,"2024-07-06T12:27:20.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347864,1720268840075,-831.73,0.00032126,30,"2024-07-06T12:27:20.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347865,1720268840101,-1028.71,0.00032126,30,"2024-07-06T12:27:20.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347866,1720268840129,-831.73,0.00032126,30,"2024-07-06T12:27:20.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347867,1720268840156,-1028.71,0.00032126,30,"2024-07-06T12:27:20.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347868,1720268840185,-1028.71,0.00032126,30,"2024-07-06T12:27:20.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347869,1720268840211,-831.73,0.00032126,30,"2024-07-06T12:27:20.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347870,1720268840237,-831.73,0.00032126,30,"2024-07-06T12:27:20.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347871,1720268840263,-1028.71,0.00032126,30,"2024-07-06T12:27:20.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347872,1720268840290,-1028.71,0.00032126,30,"2024-07-06T12:27:20.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347873,1720268840319,-831.73,0.00032126,30,"2024-07-06T12:27:20.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347874,1720268840347,-1028.71,0.00032126,30,"2024-07-06T12:27:20.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347875,1720268840374,-831.73,0.00032126,30,"2024-07-06T12:27:20.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347876,1720268840402,-1028.71,0.00032126,30,"2024-07-06T12:27:20.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347877,1720268840429,-1028.71,0.00032126,30,"2024-07-06T12:27:20.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347878,1720268840458,-831.73,0.00032126,30,"2024-07-06T12:27:20.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347879,1720268840486,-1028.71,0.00032126,30,"2024-07-06T12:27:20.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347880,1720268840516,-1028.71,0.00032126,30,"2024-07-06T12:27:20.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347881,1720268840544,-831.73,0.00032126,30,"2024-07-06T12:27:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347882,1720268840572,-831.73,0.00032126,30,"2024-07-06T12:27:20.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347883,1720268840598,-1028.71,0.00032126,30,"2024-07-06T12:27:20.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347884,1720268840624,-831.73,0.00032126,30,"2024-07-06T12:27:20.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347885,1720268840651,-1028.71,0.00032126,30,"2024-07-06T12:27:20.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347886,1720268840681,-831.73,0.00032126,30,"2024-07-06T12:27:20.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347887,1720268840710,-1028.71,0.00032126,30,"2024-07-06T12:27:20.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347888,1720268840737,-831.73,0.00032126,30,"2024-07-06T12:27:20.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347889,1720268840763,-1028.71,0.00032126,30,"2024-07-06T12:27:20.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347890,1720268840792,-831.73,0.00032126,30,"2024-07-06T12:27:20.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347891,1720268840820,-1028.90237533,0.00032126,30,"2024-07-06T12:27:20.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347892,1720268840848,-831.73,0.00032126,30,"2024-07-06T12:27:20.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347893,1720268840876,-831.73,0.00032126,30,"2024-07-06T12:27:20.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347894,1720268840906,-831.73,0.00032126,30,"2024-07-06T12:27:20.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347895,1720268840936,-500.0,0.00032126,30,"2024-07-06T12:27:20.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347896,1720268840962,-500.0,0.00032126,30,"2024-07-06T12:27:20.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347897,1720268840990,-500.0,0.00032126,30,"2024-07-06T12:27:20.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347898,1720268841017,-831.73,0.00032126,30,"2024-07-06T12:27:21.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347899,1720268841042,-500.0,0.00032126,30,"2024-07-06T12:27:21.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347900,1720268841069,-831.88952529,0.00032126,30,"2024-07-06T12:27:21.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347901,1720268841098,-500.0,0.00032126,30,"2024-07-06T12:27:21.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347902,1720268841124,-500.0,0.00032126,30,"2024-07-06T12:27:21.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347903,1720268841151,-500.0,0.00032126,30,"2024-07-06T12:27:21.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347904,1720268841180,-500.0,0.00032126,30,"2024-07-06T12:27:21.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347905,1720268841208,-500.0,0.00032126,30,"2024-07-06T12:27:21.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347906,1720268841238,-500.0,0.00032126,30,"2024-07-06T12:27:21.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347907,1720268841266,-500.0,0.00032126,30,"2024-07-06T12:27:21.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347908,1720268841292,-500.0,0.00032126,30,"2024-07-06T12:27:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347909,1720268841322,-500.0,0.00032126,30,"2024-07-06T12:27:21.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347910,1720268841349,-518.49065027,0.00032126,30,"2024-07-06T12:27:21.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347911,1720268841666,-500.0,0.00032126,30,"2024-07-06T12:27:21.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347912,1720268841695,-500.0,0.00032126,30,"2024-07-06T12:27:21.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347913,1720268841724,-500.0,0.00032126,30,"2024-07-06T12:27:21.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347914,1720268841752,-500.0,0.00032126,30,"2024-07-06T12:27:21.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347915,1720268841783,-500.0,0.00032126,30,"2024-07-06T12:27:21.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347916,1720268841809,-500.0,0.00032126,30,"2024-07-06T12:27:21.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347917,1720268841836,-500.0,0.00032126,30,"2024-07-06T12:27:21.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347918,1720268841864,-502.93730729,0.00032126,30,"2024-07-06T12:27:21.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347919,1720268841892,-500.0,0.00032126,30,"2024-07-06T12:27:21.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347920,1720268841919,-500.0,0.00032126,30,"2024-07-06T12:27:21.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347921,1720268841947,-212.16781274,0.00032126,30,"2024-07-06T12:27:21.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347922,1720268841973,-366.69939667,0.00032126,30,"2024-07-06T12:27:21.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347923,1720268841999,-500.0,0.00032126,30,"2024-07-06T12:27:21.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347924,1720268842024,-500.0,0.00032126,30,"2024-07-06T12:27:22.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347925,1720268842049,-500.0,0.00032126,30,"2024-07-06T12:27:22.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347926,1720268842075,-500.0,0.00032126,30,"2024-07-06T12:27:22.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347927,1720268842104,-500.0,0.00032126,30,"2024-07-06T12:27:22.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347928,1720268842130,-500.0,0.00032126,30,"2024-07-06T12:27:22.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347929,1720268842159,-500.0,0.00032126,30,"2024-07-06T12:27:22.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347930,1720268842186,-500.0,0.00032126,30,"2024-07-06T12:27:22.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347931,1720268842212,-500.0,0.00032126,30,"2024-07-06T12:27:22.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347932,1720268842237,-500.0,0.00032126,30,"2024-07-06T12:27:22.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347933,1720268842263,-500.0,0.00032126,30,"2024-07-06T12:27:22.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347934,1720268842288,-500.0,0.00032126,30,"2024-07-06T12:27:22.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347935,1720268842314,-513.06053818,0.00032126,30,"2024-07-06T12:27:22.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347936,1720268842343,-500.0,0.00032126,30,"2024-07-06T12:27:22.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347937,1720268842370,-500.0,0.00032126,30,"2024-07-06T12:27:22.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347938,1720268842399,-500.0,0.00032126,30,"2024-07-06T12:27:22.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347939,1720268842425,-500.0,0.00032126,30,"2024-07-06T12:27:22.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347940,1720268842453,-500.0,0.00032126,30,"2024-07-06T12:27:22.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347941,1720268842482,-500.0,0.00032126,30,"2024-07-06T12:27:22.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347942,1720268842508,-500.0,0.00032126,30,"2024-07-06T12:27:22.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347943,1720268842535,-423.75790512,0.00032126,30,"2024-07-06T12:27:22.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347944,1720268842562,-500.0,0.00032126,30,"2024-07-06T12:27:22.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347945,1720268842588,-500.0,0.00032126,30,"2024-07-06T12:27:22.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347946,1720268842614,-500.0,0.00032126,30,"2024-07-06T12:27:22.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347947,1720268842639,-500.0,0.00032126,30,"2024-07-06T12:27:22.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347948,1720268842665,-500.0,0.00032126,30,"2024-07-06T12:27:22.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347949,1720268842693,-500.0,0.00032126,30,"2024-07-06T12:27:22.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347950,1720268842720,-520.25088401,0.00032126,30,"2024-07-06T12:27:22.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347951,1720268842747,-756.51,0.00032126,30,"2024-07-06T12:27:22.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347952,1720268842778,-756.51,0.00032126,30,"2024-07-06T12:27:22.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347953,1720268842804,-756.51,0.00032126,30,"2024-07-06T12:27:22.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347954,1720268842831,-756.51,0.00032126,30,"2024-07-06T12:27:22.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347955,1720268842859,-756.51,0.00032126,30,"2024-07-06T12:27:22.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347956,1720268842887,-756.51,0.00032126,30,"2024-07-06T12:27:22.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347957,1720268842914,-756.51,0.00032126,30,"2024-07-06T12:27:22.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347958,1720268842941,-500.0,0.00032126,30,"2024-07-06T12:27:22.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347959,1720268842969,-756.51,0.00032126,30,"2024-07-06T12:27:22.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347960,1720268842996,-504.0567692,0.00032126,30,"2024-07-06T12:27:22.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347961,1720268843023,-756.51,0.00032126,30,"2024-07-06T12:27:23.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347962,1720268843052,-756.51,0.00032126,30,"2024-07-06T12:27:23.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347963,1720268843078,-756.51,0.00032126,30,"2024-07-06T12:27:23.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347964,1720268843107,-500.0,0.00032126,30,"2024-07-06T12:27:23.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347965,1720268843134,-756.51,0.00032126,30,"2024-07-06T12:27:23.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347966,1720268843160,-503.0595431,0.00032126,30,"2024-07-06T12:27:23.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347967,1720268843188,-756.51,0.00032126,30,"2024-07-06T12:27:23.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347968,1720268843214,-756.51,0.00032126,30,"2024-07-06T12:27:23.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347969,1720268843242,-756.51,0.00032126,30,"2024-07-06T12:27:23.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347970,1720268843270,-929.2,0.00032126,30,"2024-07-06T12:27:23.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347971,1720268843298,-756.51,0.00032126,30,"2024-07-06T12:27:23.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347972,1720268843329,-929.2,0.00032126,30,"2024-07-06T12:27:23.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347973,1720268843358,-756.51,0.00032126,30,"2024-07-06T12:27:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347974,1720268843385,-929.2,0.00032126,30,"2024-07-06T12:27:23.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347975,1720268843411,-929.2,0.00032126,30,"2024-07-06T12:27:23.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347976,1720268843444,-756.51,0.00032126,30,"2024-07-06T12:27:23.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347977,1720268843473,-929.2,0.00032126,30,"2024-07-06T12:27:23.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347978,1720268843500,-756.51,0.00032126,30,"2024-07-06T12:27:23.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347979,1720268843526,-929.2,0.00032126,30,"2024-07-06T12:27:23.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347980,1720268843553,-756.51,0.00032126,30,"2024-07-06T12:27:23.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347981,1720268843581,-929.2,0.00032126,30,"2024-07-06T12:27:23.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347982,1720268843609,-756.51,0.00032126,30,"2024-07-06T12:27:23.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347983,1720268843639,-929.2,0.00032126,30,"2024-07-06T12:27:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347984,1720268843668,-756.51,0.00032126,30,"2024-07-06T12:27:23.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347985,1720268843695,-929.2,0.00032126,30,"2024-07-06T12:27:23.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347986,1720268843721,-756.51,0.00032126,30,"2024-07-06T12:27:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347987,1720268843750,-929.2,0.00032126,30,"2024-07-06T12:27:23.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347988,1720268843780,-756.58151477,0.00032126,30,"2024-07-06T12:27:23.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347989,1720268843806,-929.2,0.00032126,30,"2024-07-06T12:27:23.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347990,1720268843832,-929.2,0.00032126,30,"2024-07-06T12:27:23.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347991,1720268843857,-929.2,0.00032126,30,"2024-07-06T12:27:23.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347992,1720268843884,-929.2,0.00032126,30,"2024-07-06T12:27:23.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347993,1720268843912,-929.2,0.00032126,30,"2024-07-06T12:27:23.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347994,1720268843941,-929.2,0.00032126,30,"2024-07-06T12:27:23.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347995,1720268843970,-929.2,0.00032126,30,"2024-07-06T12:27:23.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347996,1720268843997,-929.2,0.00032126,30,"2024-07-06T12:27:23.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347997,1720268844024,-500.0,0.00032126,30,"2024-07-06T12:27:24.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347998,1720268844051,-929.2,0.00032126,30,"2024-07-06T12:27:24.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331347999,1720268844078,-510.74047584,0.00032126,30,"2024-07-06T12:27:24.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348000,1720268844104,-929.2,0.00032126,30,"2024-07-06T12:27:24.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348001,1720268844131,-929.2,0.00032126,30,"2024-07-06T12:27:24.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348002,1720268844157,-929.2,0.00032126,30,"2024-07-06T12:27:24.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348003,1720268844185,-929.2,0.00032126,30,"2024-07-06T12:27:24.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348004,1720268844212,-929.24721938,0.00032126,30,"2024-07-06T12:27:24.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348005,1720268844239,-814.14,0.00032126,30,"2024-07-06T12:27:24.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348006,1720268844267,-814.14,0.00032126,30,"2024-07-06T12:27:24.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348007,1720268844294,-247.45078084,0.00032126,30,"2024-07-06T12:27:24.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348008,1720268844322,-814.14,0.00032126,30,"2024-07-06T12:27:24.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348009,1720268844351,-814.14,0.00032126,30,"2024-07-06T12:27:24.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348010,1720268844379,-814.14,0.00032126,30,"2024-07-06T12:27:24.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348011,1720268844408,-814.14,0.00032126,30,"2024-07-06T12:27:24.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348012,1720268844438,-814.14,0.00032126,30,"2024-07-06T12:27:24.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348013,1720268844469,-500.0,0.00032126,30,"2024-07-06T12:27:24.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348014,1720268844694,-500.0,0.00032126,30,"2024-07-06T12:27:24.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348015,1720268844724,-814.14,0.00032126,30,"2024-07-06T12:27:24.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348016,1720268844756,-500.0,0.00032126,30,"2024-07-06T12:27:24.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348017,1720268844789,-814.14,0.00032126,30,"2024-07-06T12:27:24.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348018,1720268844820,-500.0,0.00032126,30,"2024-07-06T12:27:24.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348019,1720268844849,-814.14,0.00032126,30,"2024-07-06T12:27:24.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348020,1720268844881,-500.0,0.00032126,30,"2024-07-06T12:27:24.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348021,1720268844909,-814.14,0.00032126,30,"2024-07-06T12:27:24.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348022,1720268844939,-500.0,0.00032126,30,"2024-07-06T12:27:24.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348023,1720268844970,-814.14,0.00032126,30,"2024-07-06T12:27:24.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348024,1720268845001,-814.14,0.00032126,30,"2024-07-06T12:27:25.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348025,1720268845031,-538.78195871,0.00032126,30,"2024-07-06T12:27:25.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348026,1720268845058,-814.14,0.00032126,30,"2024-07-06T12:27:25.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348027,1720268845086,-814.14,0.00032126,30,"2024-07-06T12:27:25.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348028,1720268845113,-814.14,0.00032126,30,"2024-07-06T12:27:25.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348029,1720268845140,-814.14,0.00032126,30,"2024-07-06T12:27:25.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348030,1720268845167,-814.14,0.00032126,30,"2024-07-06T12:27:25.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348031,1720268845195,-814.14,0.00032126,30,"2024-07-06T12:27:25.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348032,1720268845221,-814.14,0.00032126,30,"2024-07-06T12:27:25.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348033,1720268845247,-814.14,0.00032126,30,"2024-07-06T12:27:25.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348034,1720268845274,-814.14,0.00032126,30,"2024-07-06T12:27:25.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348035,1720268845300,-814.14,0.00032126,30,"2024-07-06T12:27:25.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348036,1720268845329,-814.24246232,0.00032126,30,"2024-07-06T12:27:25.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348037,1720268845358,-500.0,0.00032126,30,"2024-07-06T12:27:25.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348038,1720268845385,-443.33162866,0.00032126,30,"2024-07-06T12:27:25.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348039,1720268845413,-500.0,0.00032126,30,"2024-07-06T12:27:25.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348040,1720268845440,-500.0,0.00032126,30,"2024-07-06T12:27:25.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348041,1720268845467,-500.0,0.00032126,30,"2024-07-06T12:27:25.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348042,1720268845494,-500.0,0.00032126,30,"2024-07-06T12:27:25.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348043,1720268845520,-500.0,0.00032126,30,"2024-07-06T12:27:25.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348044,1720268845549,-500.0,0.00032126,30,"2024-07-06T12:27:25.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348045,1720268845576,-500.0,0.00032126,30,"2024-07-06T12:27:25.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348046,1720268845602,-307.83289638,0.00032126,30,"2024-07-06T12:27:25.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348047,1720268845628,-500.0,0.00032126,30,"2024-07-06T12:27:25.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348048,1720268845655,-500.0,0.00032126,30,"2024-07-06T12:27:25.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348049,1720268845686,-500.0,0.00032126,30,"2024-07-06T12:27:25.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348050,1720268845713,-500.0,0.00032126,30,"2024-07-06T12:27:25.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348051,1720268845740,-500.0,0.00032126,30,"2024-07-06T12:27:25.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348052,1720268845767,-500.0,0.00032126,30,"2024-07-06T12:27:25.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348053,1720268845794,-500.0,0.00032126,30,"2024-07-06T12:27:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348054,1720268845820,-500.0,0.00032126,30,"2024-07-06T12:27:25.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348055,1720268845846,-500.0,0.00032126,30,"2024-07-06T12:27:25.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348056,1720268845873,-500.0,0.00032126,30,"2024-07-06T12:27:25.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348057,1720268845898,-500.0,0.00032126,30,"2024-07-06T12:27:25.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348058,1720268845923,-500.0,0.00032126,30,"2024-07-06T12:27:25.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348059,1720268845949,-500.0,0.00032126,30,"2024-07-06T12:27:25.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348060,1720268845974,-500.0,0.00032126,30,"2024-07-06T12:27:25.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348061,1720268845999,-358.28262559,0.00032126,30,"2024-07-06T12:27:25.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348062,1720268846026,-500.0,0.00032126,30,"2024-07-06T12:27:26.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348063,1720268846052,-500.0,0.00032126,30,"2024-07-06T12:27:26.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348064,1720268846079,-500.0,0.00032126,30,"2024-07-06T12:27:26.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348065,1720268846105,-500.0,0.00032126,30,"2024-07-06T12:27:26.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348066,1720268846130,-500.0,0.00032126,30,"2024-07-06T12:27:26.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348067,1720268846156,-500.0,0.00032126,30,"2024-07-06T12:27:26.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348068,1720268846183,-500.0,0.00032126,30,"2024-07-06T12:27:26.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348069,1720268846210,-500.0,0.00032126,30,"2024-07-06T12:27:26.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348070,1720268846236,-500.0,0.00032126,30,"2024-07-06T12:27:26.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348071,1720268846262,-500.0,0.00032126,30,"2024-07-06T12:27:26.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348072,1720268846287,-500.0,0.00032126,30,"2024-07-06T12:27:26.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348073,1720268846314,-500.0,0.00032126,30,"2024-07-06T12:27:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348074,1720268846342,-500.0,0.00032126,30,"2024-07-06T12:27:26.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348075,1720268846370,-500.0,0.00032126,30,"2024-07-06T12:27:26.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348076,1720268846395,-500.0,0.00032126,30,"2024-07-06T12:27:26.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348077,1720268846422,-500.0,0.00032126,30,"2024-07-06T12:27:26.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348078,1720268846448,-500.0,0.00032126,30,"2024-07-06T12:27:26.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348079,1720268846475,-500.0,0.00032126,30,"2024-07-06T12:27:26.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348080,1720268846500,-500.0,0.00032126,30,"2024-07-06T12:27:26.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348081,1720268846525,-500.0,0.00032126,30,"2024-07-06T12:27:26.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348082,1720268846551,-500.0,0.00032126,30,"2024-07-06T12:27:26.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348083,1720268846577,-500.0,0.00032126,30,"2024-07-06T12:27:26.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348084,1720268846603,-500.0,0.00032126,30,"2024-07-06T12:27:26.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348085,1720268846630,-500.0,0.00032126,30,"2024-07-06T12:27:26.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348086,1720268846657,-500.0,0.00032126,30,"2024-07-06T12:27:26.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348087,1720268846685,-500.0,0.00032126,30,"2024-07-06T12:27:26.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348088,1720268846712,-500.0,0.00032126,30,"2024-07-06T12:27:26.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348089,1720268846740,-500.0,0.00032126,30,"2024-07-06T12:27:26.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348090,1720268846770,-500.0,0.00032126,30,"2024-07-06T12:27:26.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348091,1720268846797,-631.46522301,0.00032126,30,"2024-07-06T12:27:26.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348092,1720268846825,-500.0,0.00032126,30,"2024-07-06T12:27:26.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348093,1720268846852,-441.86493466,0.00032126,30,"2024-07-06T12:27:26.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348094,1720268846879,-500.0,0.00032126,30,"2024-07-06T12:27:26.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348095,1720268846907,-500.0,0.00032126,30,"2024-07-06T12:27:26.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348096,1720268846935,-500.0,0.00032126,30,"2024-07-06T12:27:26.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348097,1720268846964,-433.56076753,0.00032126,30,"2024-07-06T12:27:26.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348098,1720268846991,-500.0,0.00032126,30,"2024-07-06T12:27:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348099,1720268847018,-500.0,0.00032126,30,"2024-07-06T12:27:27.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348100,1720268847046,-500.0,0.00032126,30,"2024-07-06T12:27:27.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348101,1720268847073,-500.0,0.00032126,30,"2024-07-06T12:27:27.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348102,1720268847099,-343.81845339,0.00032126,30,"2024-07-06T12:27:27.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348103,1720268847124,-159.32232833,0.00032126,30,"2024-07-06T12:27:27.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348104,1720268847150,-500.0,0.00032126,30,"2024-07-06T12:27:27.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348105,1720268847175,-500.0,0.00032126,30,"2024-07-06T12:27:27.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348106,1720268847201,-500.0,0.00032126,30,"2024-07-06T12:27:27.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348107,1720268847228,-500.0,0.00032126,30,"2024-07-06T12:27:27.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348108,1720268847256,-500.0,0.00032126,30,"2024-07-06T12:27:27.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348109,1720268847283,-500.0,0.00032126,30,"2024-07-06T12:27:27.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348110,1720268847311,-500.0,0.00032126,30,"2024-07-06T12:27:27.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348111,1720268847341,-500.0,0.00032126,30,"2024-07-06T12:27:27.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348112,1720268847369,-500.0,0.00032126,30,"2024-07-06T12:27:27.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348113,1720268847397,-500.0,0.00032126,30,"2024-07-06T12:27:27.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348114,1720268847425,-500.0,0.00032126,30,"2024-07-06T12:27:27.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348115,1720268847453,-517.57204692,0.00032126,30,"2024-07-06T12:27:27.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348116,1720268847480,-500.0,0.00032126,30,"2024-07-06T12:27:27.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348117,1720268847735,-500.0,0.00032126,30,"2024-07-06T12:27:27.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348118,1720268847764,-500.0,0.00032126,30,"2024-07-06T12:27:27.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348119,1720268847791,-500.0,0.00032126,30,"2024-07-06T12:27:27.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348120,1720268847822,-500.0,0.00032126,30,"2024-07-06T12:27:27.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348121,1720268847852,-500.0,0.00032126,30,"2024-07-06T12:27:27.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348122,1720268847880,-500.0,0.00032126,30,"2024-07-06T12:27:27.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348123,1720268847908,-500.0,0.00032126,30,"2024-07-06T12:27:27.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348124,1720268847935,-500.0,0.00032126,30,"2024-07-06T12:27:27.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348125,1720268847963,-500.0,0.00032126,30,"2024-07-06T12:27:27.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348126,1720268847992,-500.0,0.00032126,30,"2024-07-06T12:27:27.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348127,1720268848020,-500.0,0.00032126,30,"2024-07-06T12:27:28.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348128,1720268848047,-500.0,0.00032126,30,"2024-07-06T12:27:28.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348129,1720268848073,-500.0,0.00032126,30,"2024-07-06T12:27:28.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348130,1720268848099,-166.63166528,0.00032126,30,"2024-07-06T12:27:28.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348131,1720268848126,-500.0,0.00032126,30,"2024-07-06T12:27:28.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348132,1720268848153,-500.0,0.00032126,30,"2024-07-06T12:27:28.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348133,1720268848180,-500.0,0.00032126,30,"2024-07-06T12:27:28.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348134,1720268848206,-500.0,0.00032126,30,"2024-07-06T12:27:28.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348135,1720268848233,-500.0,0.00032126,30,"2024-07-06T12:27:28.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348136,1720268848260,-500.0,0.00032126,30,"2024-07-06T12:27:28.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348137,1720268848287,-500.0,0.00032126,30,"2024-07-06T12:27:28.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348138,1720268848314,-500.0,0.00032126,30,"2024-07-06T12:27:28.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348139,1720268848343,-500.0,0.00032126,30,"2024-07-06T12:27:28.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348140,1720268848372,-500.0,0.00032126,30,"2024-07-06T12:27:28.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348141,1720268848400,-500.0,0.00032126,30,"2024-07-06T12:27:28.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348142,1720268848427,-591.36060181,0.00032126,30,"2024-07-06T12:27:28.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348143,1720268848455,-500.0,0.00032126,30,"2024-07-06T12:27:28.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348144,1720268848483,-501.56,0.00032126,30,"2024-07-06T12:27:28.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348145,1720268848510,-500.0,0.00032126,30,"2024-07-06T12:27:28.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348146,1720268848536,-501.56,0.00032126,30,"2024-07-06T12:27:28.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348147,1720268848564,-500.0,0.00032126,30,"2024-07-06T12:27:28.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348148,1720268848594,-501.56,0.00032126,30,"2024-07-06T12:27:28.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348149,1720268848620,-544.41961197,0.00032126,30,"2024-07-06T12:27:28.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348150,1720268848645,-501.56,0.00032126,30,"2024-07-06T12:27:28.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348151,1720268848672,-501.56,0.00032126,30,"2024-07-06T12:27:28.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348152,1720268848701,-501.56,0.00032126,30,"2024-07-06T12:27:28.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348153,1720268848728,-501.56,0.00032126,30,"2024-07-06T12:27:28.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348154,1720268848755,-501.56,0.00032126,30,"2024-07-06T12:27:28.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348155,1720268848783,-501.56,0.00032126,30,"2024-07-06T12:27:28.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348156,1720268848809,-501.56,0.00032126,30,"2024-07-06T12:27:28.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348157,1720268848840,-501.56,0.00032126,30,"2024-07-06T12:27:28.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348158,1720268848867,-501.56,0.00032126,30,"2024-07-06T12:27:28.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348159,1720268848895,-500.0,0.00032126,30,"2024-07-06T12:27:28.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348160,1720268848923,-501.56,0.00032126,30,"2024-07-06T12:27:28.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348161,1720268848950,-501.56,0.00032126,30,"2024-07-06T12:27:28.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348162,1720268848977,-501.56,0.00032126,30,"2024-07-06T12:27:28.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348163,1720268849003,-500.0,0.00032126,30,"2024-07-06T12:27:29.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348164,1720268849030,-501.56,0.00032126,30,"2024-07-06T12:27:29.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348165,1720268849057,-191.41550278,0.00032126,30,"2024-07-06T12:27:29.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348166,1720268849087,-500.0,0.00032126,30,"2024-07-06T12:27:29.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348168,1720268849114,-501.56,0.00032126,30,"2024-07-06T12:27:29.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348169,1720268849142,-500.0,0.00032126,30,"2024-07-06T12:27:29.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348170,1720268849170,-501.56,0.00032126,30,"2024-07-06T12:27:29.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348171,1720268849196,-500.0,0.00032126,30,"2024-07-06T12:27:29.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348172,1720268849223,-501.56,0.00032126,30,"2024-07-06T12:27:29.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348173,1720268849250,-500.0,0.00032126,30,"2024-07-06T12:27:29.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348174,1720268849278,-501.56,0.00032126,30,"2024-07-06T12:27:29.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348175,1720268849305,-501.56,0.00032126,30,"2024-07-06T12:27:29.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348176,1720268849335,-501.56,0.00032126,30,"2024-07-06T12:27:29.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348177,1720268849364,-500.0,0.00032126,30,"2024-07-06T12:27:29.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348178,1720268849392,-501.56,0.00032126,30,"2024-07-06T12:27:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348179,1720268849419,-500.0,0.00032126,30,"2024-07-06T12:27:29.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348180,1720268849446,-501.76934176,0.00032126,30,"2024-07-06T12:27:29.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348181,1720268849475,-506.43159386,0.00032126,30,"2024-07-06T12:27:29.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348182,1720268849503,-500.0,0.00032126,30,"2024-07-06T12:27:29.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348183,1720268849533,-500.0,0.00032126,30,"2024-07-06T12:27:29.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348184,1720268849563,-500.0,0.00032126,30,"2024-07-06T12:27:29.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348185,1720268849590,-500.0,0.00032126,30,"2024-07-06T12:27:29.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348186,1720268849617,-500.0,0.00032126,30,"2024-07-06T12:27:29.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348187,1720268849646,-500.0,0.00032126,30,"2024-07-06T12:27:29.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348188,1720268849676,-511.74955584,0.00032126,30,"2024-07-06T12:27:29.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348189,1720268849709,-222.30561436,0.00032126,30,"2024-07-06T12:27:29.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348190,1720268849739,-500.0,0.00032126,30,"2024-07-06T12:27:29.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348191,1720268849767,-500.0,0.00032126,30,"2024-07-06T12:27:29.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348192,1720268849796,-500.0,0.00032126,30,"2024-07-06T12:27:29.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348193,1720268849823,-269.37183346,0.00032126,30,"2024-07-06T12:27:29.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348194,1720268849852,-529.5754634,0.00032126,30,"2024-07-06T12:27:29.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348195,1720268849881,-500.0,0.00032126,30,"2024-07-06T12:27:29.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348196,1720268849911,-500.0,0.00032126,30,"2024-07-06T12:27:29.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348197,1720268849939,-500.0,0.00032126,30,"2024-07-06T12:27:29.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348198,1720268849967,-500.0,0.00032126,30,"2024-07-06T12:27:29.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348199,1720268849996,-500.0,0.00032126,30,"2024-07-06T12:27:29.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348200,1720268850024,-500.0,0.00032126,30,"2024-07-06T12:27:30.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348201,1720268850052,-500.0,0.00032126,30,"2024-07-06T12:27:30.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348202,1720268850079,-500.0,0.00032126,30,"2024-07-06T12:27:30.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348203,1720268850107,-500.0,0.00032126,30,"2024-07-06T12:27:30.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348204,1720268850135,-500.0,0.00032126,30,"2024-07-06T12:27:30.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348205,1720268850162,-500.0,0.00032126,30,"2024-07-06T12:27:30.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348206,1720268850193,-500.0,0.00032126,30,"2024-07-06T12:27:30.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348207,1720268850221,-549.84384263,0.00032126,30,"2024-07-06T12:27:30.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348208,1720268850248,-500.0,0.00032126,30,"2024-07-06T12:27:30.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348209,1720268850275,-500.0,0.00032126,30,"2024-07-06T12:27:30.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348210,1720268850302,-229.41937973,0.00032126,30,"2024-07-06T12:27:30.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348211,1720268850333,-194.44,0.00032126,30,"2024-07-06T12:27:30.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348212,1720268850361,-500.0,0.00032126,30,"2024-07-06T12:27:30.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348213,1720268850392,-500.0,0.00032126,30,"2024-07-06T12:27:30.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348214,1720268850423,-185.42645693,0.00032126,30,"2024-07-06T12:27:30.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348215,1720268850450,-500.0,0.00032126,30,"2024-07-06T12:27:30.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348216,1720268850477,-500.0,0.00032126,30,"2024-07-06T12:27:30.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348217,1720268850505,-500.0,0.00032126,30,"2024-07-06T12:27:30.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348218,1720268850533,-500.0,0.00032126,30,"2024-07-06T12:27:30.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348219,1720268850561,-500.0,0.00032126,30,"2024-07-06T12:27:30.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348220,1720268850588,-500.0,0.00032126,30,"2024-07-06T12:27:30.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348221,1720268850614,-500.0,0.00032126,30,"2024-07-06T12:27:30.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348222,1720268850839,-500.0,0.00032126,30,"2024-07-06T12:27:30.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348223,1720268850867,-500.0,0.00032126,30,"2024-07-06T12:27:30.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348224,1720268850895,-617.71623694,0.00032126,30,"2024-07-06T12:27:30.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348225,1720268850922,-500.0,0.00032126,30,"2024-07-06T12:27:30.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348226,1720268850949,-500.0,0.00032126,30,"2024-07-06T12:27:30.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348227,1720268850978,-500.0,0.00032126,30,"2024-07-06T12:27:30.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348228,1720268851006,-500.0,0.00032126,30,"2024-07-06T12:27:31.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348229,1720268851033,-500.0,0.00032126,30,"2024-07-06T12:27:31.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348230,1720268851062,-206.80219069,0.00032126,30,"2024-07-06T12:27:31.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348231,1720268851090,-500.0,0.00032126,30,"2024-07-06T12:27:31.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348232,1720268851116,-500.0,0.00032126,30,"2024-07-06T12:27:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348233,1720268851144,-500.0,0.00032126,30,"2024-07-06T12:27:31.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348234,1720268851170,-500.0,0.00032126,30,"2024-07-06T12:27:31.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348235,1720268851198,-500.0,0.00032126,30,"2024-07-06T12:27:31.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348236,1720268851224,-500.0,0.00032126,30,"2024-07-06T12:27:31.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348237,1720268851250,-500.0,0.00032126,30,"2024-07-06T12:27:31.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348238,1720268851278,-500.0,0.00032126,30,"2024-07-06T12:27:31.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348239,1720268851304,-500.0,0.00032126,30,"2024-07-06T12:27:31.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348240,1720268851334,-500.0,0.00032126,30,"2024-07-06T12:27:31.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348241,1720268851362,-500.0,0.00032126,30,"2024-07-06T12:27:31.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348242,1720268851388,-500.0,0.00032126,30,"2024-07-06T12:27:31.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348243,1720268851414,-312.50543576,0.00032126,30,"2024-07-06T12:27:31.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348244,1720268851441,-500.0,0.00032126,30,"2024-07-06T12:27:31.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348245,1720268851467,-500.0,0.00032126,30,"2024-07-06T12:27:31.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348246,1720268851494,-500.0,0.00032126,30,"2024-07-06T12:27:31.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348247,1720268851520,-500.0,0.00032126,30,"2024-07-06T12:27:31.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348248,1720268851547,-258.06535898,0.00032126,30,"2024-07-06T12:27:31.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348249,1720268851571,-500.0,0.00032126,30,"2024-07-06T12:27:31.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348250,1720268851597,-500.0,0.00032126,30,"2024-07-06T12:27:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348251,1720268851625,-500.0,0.00032126,30,"2024-07-06T12:27:31.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348252,1720268851652,-500.0,0.00032126,30,"2024-07-06T12:27:31.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348253,1720268851678,-500.0,0.00032126,30,"2024-07-06T12:27:31.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348254,1720268851709,-500.0,0.00032126,30,"2024-07-06T12:27:31.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348255,1720268851734,-500.0,0.00032126,30,"2024-07-06T12:27:31.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348256,1720268851759,-500.0,0.00032126,30,"2024-07-06T12:27:31.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348257,1720268851785,-500.0,0.00032126,30,"2024-07-06T12:27:31.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348258,1720268851810,-500.0,0.00032126,30,"2024-07-06T12:27:31.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348259,1720268851835,-500.0,0.00032126,30,"2024-07-06T12:27:31.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348260,1720268851861,-507.63432124,0.00032126,30,"2024-07-06T12:27:31.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348261,1720268851888,-500.0,0.00032126,30,"2024-07-06T12:27:31.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348262,1720268851916,-500.0,0.00032126,30,"2024-07-06T12:27:31.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348263,1720268851946,-500.0,0.00032126,30,"2024-07-06T12:27:31.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348264,1720268851974,-500.0,0.00032126,30,"2024-07-06T12:27:31.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348265,1720268852002,-500.0,0.00032126,30,"2024-07-06T12:27:32.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348266,1720268852028,-500.0,0.00032126,30,"2024-07-06T12:27:32.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348267,1720268852054,-500.0,0.00032126,30,"2024-07-06T12:27:32.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348268,1720268852080,-500.0,0.00032126,30,"2024-07-06T12:27:32.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348269,1720268852106,-500.0,0.00032126,30,"2024-07-06T12:27:32.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348270,1720268852132,-500.0,0.00032126,30,"2024-07-06T12:27:32.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348271,1720268852158,-500.0,0.00032126,30,"2024-07-06T12:27:32.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348272,1720268852187,-500.0,0.00032126,30,"2024-07-06T12:27:32.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348273,1720268852213,-500.0,0.00032126,30,"2024-07-06T12:27:32.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348274,1720268852241,-500.0,0.00032126,30,"2024-07-06T12:27:32.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348275,1720268852270,-500.0,0.00032126,30,"2024-07-06T12:27:32.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348276,1720268852297,-152.54266626,0.00032126,30,"2024-07-06T12:27:32.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348277,1720268852325,-500.0,0.00032126,30,"2024-07-06T12:27:32.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348278,1720268852353,-500.0,0.00032126,30,"2024-07-06T12:27:32.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348279,1720268852381,-500.0,0.00032126,30,"2024-07-06T12:27:32.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348280,1720268852410,-500.0,0.00032126,30,"2024-07-06T12:27:32.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348281,1720268852438,-500.0,0.00032126,30,"2024-07-06T12:27:32.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348282,1720268852465,-500.0,0.00032126,30,"2024-07-06T12:27:32.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348283,1720268852493,-500.0,0.00032126,30,"2024-07-06T12:27:32.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348284,1720268852519,-500.0,0.00032126,30,"2024-07-06T12:27:32.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348285,1720268852546,-500.0,0.00032126,30,"2024-07-06T12:27:32.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348286,1720268852574,-500.0,0.00032126,30,"2024-07-06T12:27:32.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348287,1720268852602,-500.0,0.00032126,30,"2024-07-06T12:27:32.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348288,1720268852629,-319.2377612,0.00032126,30,"2024-07-06T12:27:32.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348289,1720268852656,-500.0,0.00032126,30,"2024-07-06T12:27:32.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348290,1720268852683,-500.0,0.00032126,30,"2024-07-06T12:27:32.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348291,1720268852717,-500.0,0.00032126,30,"2024-07-06T12:27:32.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348292,1720268852746,-500.0,0.00032126,30,"2024-07-06T12:27:32.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348293,1720268852775,-500.0,0.00032126,30,"2024-07-06T12:27:32.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348294,1720268852803,-500.0,0.00032126,30,"2024-07-06T12:27:32.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348295,1720268852830,-500.0,0.00032126,30,"2024-07-06T12:27:32.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348296,1720268852858,-500.0,0.00032126,30,"2024-07-06T12:27:32.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348297,1720268852886,-500.0,0.00032126,30,"2024-07-06T12:27:32.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348298,1720268852913,-186.74766331,0.00032126,30,"2024-07-06T12:27:32.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348299,1720268852940,-500.0,0.00032126,30,"2024-07-06T12:27:32.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348300,1720268852968,-512.27293567,0.00032126,30,"2024-07-06T12:27:32.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348301,1720268852995,-497.32621006,0.00032126,30,"2024-07-06T12:27:32.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348302,1720268853022,-500.0,0.00032126,30,"2024-07-06T12:27:33.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348303,1720268853048,-500.0,0.00032126,30,"2024-07-06T12:27:33.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348304,1720268853074,-500.0,0.00032126,30,"2024-07-06T12:27:33.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348305,1720268853103,-500.0,0.00032126,30,"2024-07-06T12:27:33.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348306,1720268853130,-500.0,0.00032126,30,"2024-07-06T12:27:33.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348307,1720268853157,-505.25804242,0.00032126,30,"2024-07-06T12:27:33.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348308,1720268853190,-500.0,0.00032126,30,"2024-07-06T12:27:33.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348309,1720268853216,-500.0,0.00032126,30,"2024-07-06T12:27:33.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348310,1720268853246,-500.0,0.00032126,30,"2024-07-06T12:27:33.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348311,1720268853273,-500.0,0.00032126,30,"2024-07-06T12:27:33.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348312,1720268853301,-500.0,0.00032126,30,"2024-07-06T12:27:33.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348313,1720268853332,-500.0,0.00032126,30,"2024-07-06T12:27:33.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348314,1720268853360,-500.0,0.00032126,30,"2024-07-06T12:27:33.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348315,1720268853388,-500.0,0.00032126,30,"2024-07-06T12:27:33.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348316,1720268853415,-500.0,0.00032126,30,"2024-07-06T12:27:33.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348317,1720268853444,-505.85072475,0.00032126,30,"2024-07-06T12:27:33.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348318,1720268853471,-500.0,0.00032126,30,"2024-07-06T12:27:33.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348319,1720268853498,-500.0,0.00032126,30,"2024-07-06T12:27:33.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348320,1720268853525,-500.0,0.00032126,30,"2024-07-06T12:27:33.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348321,1720268853553,-500.0,0.00032126,30,"2024-07-06T12:27:33.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348322,1720268853580,-500.0,0.00032126,30,"2024-07-06T12:27:33.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348323,1720268853607,-500.0,0.00032126,30,"2024-07-06T12:27:33.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348324,1720268853634,-500.0,0.00032126,30,"2024-07-06T12:27:33.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348325,1720268853845,-500.0,0.00032126,30,"2024-07-06T12:27:33.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348326,1720268853881,-500.0,0.00032126,30,"2024-07-06T12:27:33.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348327,1720268853908,-372.80013585,0.00032126,30,"2024-07-06T12:27:33.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348328,1720268853936,-500.0,0.00032126,30,"2024-07-06T12:27:33.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348329,1720268853966,-500.0,0.00032126,30,"2024-07-06T12:27:33.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348330,1720268853993,-500.0,0.00032126,30,"2024-07-06T12:27:33.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348331,1720268854023,-500.0,0.00032126,30,"2024-07-06T12:27:34.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348332,1720268854051,-467.46387904,0.00032126,30,"2024-07-06T12:27:34.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348333,1720268854078,-500.0,0.00032126,30,"2024-07-06T12:27:34.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348334,1720268854108,-500.0,0.00032126,30,"2024-07-06T12:27:34.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348335,1720268854135,-500.0,0.00032126,30,"2024-07-06T12:27:34.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348336,1720268854163,-500.0,0.00032126,30,"2024-07-06T12:27:34.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348337,1720268854192,-500.0,0.00032126,30,"2024-07-06T12:27:34.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348338,1720268854220,-500.0,0.00032126,30,"2024-07-06T12:27:34.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348339,1720268854247,-500.0,0.00032126,30,"2024-07-06T12:27:34.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348340,1720268854274,-500.0,0.00032126,30,"2024-07-06T12:27:34.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348341,1720268854302,-500.0,0.00032126,30,"2024-07-06T12:27:34.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348342,1720268854332,-500.0,0.00032126,30,"2024-07-06T12:27:34.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348343,1720268854362,-500.0,0.00032126,30,"2024-07-06T12:27:34.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348344,1720268854390,-500.0,0.00032126,30,"2024-07-06T12:27:34.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348345,1720268854417,-500.0,0.00032126,30,"2024-07-06T12:27:34.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348346,1720268854447,-500.0,0.00032126,30,"2024-07-06T12:27:34.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348347,1720268854476,-500.0,0.00032126,30,"2024-07-06T12:27:34.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348348,1720268854506,-500.0,0.00032126,30,"2024-07-06T12:27:34.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348349,1720268854534,-500.0,0.00032126,30,"2024-07-06T12:27:34.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348350,1720268854563,-500.0,0.00032126,30,"2024-07-06T12:27:34.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348351,1720268854591,-500.0,0.00032126,30,"2024-07-06T12:27:34.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348352,1720268854620,-160.06054209,0.00032126,30,"2024-07-06T12:27:34.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348353,1720268854648,-500.0,0.00032126,30,"2024-07-06T12:27:34.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348354,1720268854675,-500.0,0.00032126,30,"2024-07-06T12:27:34.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348355,1720268854705,-500.0,0.00032126,30,"2024-07-06T12:27:34.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348356,1720268854732,-558.58510856,0.00032126,30,"2024-07-06T12:27:34.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348357,1720268854758,-500.0,0.00032126,30,"2024-07-06T12:27:34.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348358,1720268854785,-503.79803968,0.00032126,30,"2024-07-06T12:27:34.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348359,1720268854812,-500.0,0.00032126,30,"2024-07-06T12:27:34.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348360,1720268854840,-500.0,0.00032126,30,"2024-07-06T12:27:34.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348361,1720268854866,-500.0,0.00032126,30,"2024-07-06T12:27:34.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348362,1720268854896,-500.0,0.00032126,30,"2024-07-06T12:27:34.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348363,1720268854923,-500.0,0.00032126,30,"2024-07-06T12:27:34.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348364,1720268854952,-500.0,0.00032126,30,"2024-07-06T12:27:34.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348365,1720268854979,-500.0,0.00032126,30,"2024-07-06T12:27:34.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348366,1720268855007,-500.0,0.00032126,30,"2024-07-06T12:27:35.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348367,1720268855034,-606.34170083,0.00032126,30,"2024-07-06T12:27:35.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348368,1720268855064,-500.0,0.00032126,30,"2024-07-06T12:27:35.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348369,1720268855090,-500.0,0.00032126,30,"2024-07-06T12:27:35.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348370,1720268855118,-500.0,0.00032126,30,"2024-07-06T12:27:35.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348371,1720268855144,-506.39755646,0.00032126,30,"2024-07-06T12:27:35.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348372,1720268855172,-508.82212378,0.00032126,30,"2024-07-06T12:27:35.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348373,1720268855199,-407.57625413,0.00032126,30,"2024-07-06T12:27:35.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348374,1720268855227,-545.33,0.00032126,30,"2024-07-06T12:27:35.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348375,1720268855256,-545.33,0.00032126,30,"2024-07-06T12:27:35.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348376,1720268855284,-545.33,0.00032126,30,"2024-07-06T12:27:35.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348377,1720268855312,-545.33,0.00032126,30,"2024-07-06T12:27:35.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348378,1720268855340,-173.85746185,0.00032126,30,"2024-07-06T12:27:35.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348379,1720268855368,-545.33,0.00032126,30,"2024-07-06T12:27:35.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348380,1720268855398,-545.33,0.00032126,30,"2024-07-06T12:27:35.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348381,1720268855427,-545.33,0.00032126,30,"2024-07-06T12:27:35.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348382,1720268855454,-545.33,0.00032126,30,"2024-07-06T12:27:35.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348383,1720268855483,-545.33,0.00032126,30,"2024-07-06T12:27:35.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348384,1720268855510,-545.33,0.00032126,30,"2024-07-06T12:27:35.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348385,1720268855537,-500.0,0.00032126,30,"2024-07-06T12:27:35.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348386,1720268855564,-545.33,0.00032126,30,"2024-07-06T12:27:35.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348387,1720268855592,-500.0,0.00032126,30,"2024-07-06T12:27:35.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348388,1720268855619,-500.0,0.00032126,30,"2024-07-06T12:27:35.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348389,1720268855647,-545.33,0.00032126,30,"2024-07-06T12:27:35.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348390,1720268855674,-500.0,0.00032126,30,"2024-07-06T12:27:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348391,1720268855701,-4555.56,0.00032126,30,"2024-07-06T12:27:35.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348392,1720268855727,-500.0,0.00032126,30,"2024-07-06T12:27:35.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348393,1720268855755,-545.33,0.00032126,30,"2024-07-06T12:27:35.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348394,1720268855783,-500.0,0.00032126,30,"2024-07-06T12:27:35.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348395,1720268855813,-545.33,0.00032126,30,"2024-07-06T12:27:35.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348396,1720268855841,-500.0,0.00032126,30,"2024-07-06T12:27:35.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348397,1720268855870,-500.0,0.00032126,30,"2024-07-06T12:27:35.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348398,1720268855900,-545.33,0.00032126,30,"2024-07-06T12:27:35.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348399,1720268855930,-500.0,0.00032126,30,"2024-07-06T12:27:35.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348400,1720268855957,-4555.56,0.00032126,30,"2024-07-06T12:27:35.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348401,1720268855985,-500.0,0.00032126,30,"2024-07-06T12:27:35.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348402,1720268856013,-545.33,0.00032126,30,"2024-07-06T12:27:36.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348403,1720268856040,-500.0,0.00032126,30,"2024-07-06T12:27:36.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348404,1720268856067,-500.0,0.00032126,30,"2024-07-06T12:27:36.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348405,1720268856094,-545.33,0.00032126,30,"2024-07-06T12:27:36.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348406,1720268856121,-4555.56,0.00032126,30,"2024-07-06T12:27:36.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348407,1720268856148,-545.33,0.00032126,30,"2024-07-06T12:27:36.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348408,1720268856174,-500.0,0.00032126,30,"2024-07-06T12:27:36.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348409,1720268856201,-500.0,0.00032126,30,"2024-07-06T12:27:36.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348410,1720268856229,-545.33,0.00032126,30,"2024-07-06T12:27:36.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348411,1720268856256,-500.0,0.00032126,30,"2024-07-06T12:27:36.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348412,1720268856283,-500.0,0.00032126,30,"2024-07-06T12:27:36.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348413,1720268856313,-545.33,0.00032126,30,"2024-07-06T12:27:36.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348414,1720268856346,-500.0,0.00032126,30,"2024-07-06T12:27:36.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348415,1720268856373,-500.0,0.00032126,30,"2024-07-06T12:27:36.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348416,1720268856400,-4555.56,0.00032126,30,"2024-07-06T12:27:36.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348417,1720268856426,-500.0,0.00032126,30,"2024-07-06T12:27:36.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348418,1720268856453,-545.33,0.00032126,30,"2024-07-06T12:27:36.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348419,1720268856480,-500.0,0.00032126,30,"2024-07-06T12:27:36.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348420,1720268856505,-201.77602549,0.00032126,30,"2024-07-06T12:27:36.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348421,1720268856531,-545.33,0.00032126,30,"2024-07-06T12:27:36.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348422,1720268856558,-500.0,0.00032126,30,"2024-07-06T12:27:36.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348423,1720268856587,-500.0,0.00032126,30,"2024-07-06T12:27:36.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348424,1720268856614,-4555.56,0.00032126,30,"2024-07-06T12:27:36.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348425,1720268856641,-500.0,0.00032126,30,"2024-07-06T12:27:36.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348426,1720268856668,-545.33,0.00032126,30,"2024-07-06T12:27:36.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348427,1720268856699,-500.0,0.00032126,30,"2024-07-06T12:27:36.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348428,1720268856915,-500.0,0.00032126,30,"2024-07-06T12:27:36.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348429,1720268856947,-545.40335115,0.00032126,30,"2024-07-06T12:27:36.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348430,1720268856975,-500.0,0.00032126,30,"2024-07-06T12:27:36.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348431,1720268857000,-509.72202282,0.00032126,30,"2024-07-06T12:27:37.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348432,1720268857026,-500.0,0.00032126,30,"2024-07-06T12:27:37.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348433,1720268857054,-4555.56,0.00032126,30,"2024-07-06T12:27:37.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348434,1720268857081,-500.0,0.00032126,30,"2024-07-06T12:27:37.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348435,1720268857109,-500.0,0.00032126,30,"2024-07-06T12:27:37.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348436,1720268857137,-500.0,0.00032126,30,"2024-07-06T12:27:37.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348437,1720268857163,-4555.56,0.00032126,30,"2024-07-06T12:27:37.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348438,1720268857191,-500.0,0.00032126,30,"2024-07-06T12:27:37.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348439,1720268857217,-4555.56,0.00032126,30,"2024-07-06T12:27:37.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348440,1720268857244,-4555.56,0.00032126,30,"2024-07-06T12:27:37.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348441,1720268857269,-4555.56,0.00032126,30,"2024-07-06T12:27:37.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348442,1720268857297,-4555.56,0.00032126,30,"2024-07-06T12:27:37.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348443,1720268857326,-4555.56,0.00032126,30,"2024-07-06T12:27:37.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348444,1720268857357,-4555.56,0.00032126,30,"2024-07-06T12:27:37.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348445,1720268857386,-172.30421044,0.00032126,30,"2024-07-06T12:27:37.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348446,1720268857417,-4555.56,0.00032126,30,"2024-07-06T12:27:37.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348447,1720268857445,-295.12693443,0.00032126,30,"2024-07-06T12:27:37.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348448,1720268857472,-500.0,0.00032126,30,"2024-07-06T12:27:37.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348449,1720268857497,-724.48,0.00032126,30,"2024-07-06T12:27:37.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348450,1720268857525,-500.0,0.00032126,30,"2024-07-06T12:27:37.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348451,1720268857556,-724.48,0.00032126,30,"2024-07-06T12:27:37.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348452,1720268857583,-500.0,0.00032126,30,"2024-07-06T12:27:37.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348453,1720268857610,-724.48,0.00032126,30,"2024-07-06T12:27:37.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348454,1720268857641,-4555.56,0.00032126,30,"2024-07-06T12:27:37.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348455,1720268857672,-500.0,0.00032126,30,"2024-07-06T12:27:37.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348456,1720268857700,-223.98389499,0.00032126,30,"2024-07-06T12:27:37.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348457,1720268857729,-500.0,0.00032126,30,"2024-07-06T12:27:37.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348458,1720268857756,-4555.56,0.00032126,30,"2024-07-06T12:27:37.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348459,1720268857787,-724.48,0.00032126,30,"2024-07-06T12:27:37.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348460,1720268857815,-500.0,0.00032126,30,"2024-07-06T12:27:37.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348461,1720268857842,-901.79,0.00032126,30,"2024-07-06T12:27:37.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348462,1720268857870,-724.48,0.00032126,30,"2024-07-06T12:27:37.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348463,1720268857898,-500.0,0.00032126,30,"2024-07-06T12:27:37.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348464,1720268857926,-500.0,0.00032126,30,"2024-07-06T12:27:37.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348465,1720268857955,-901.79,0.00032126,30,"2024-07-06T12:27:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348466,1720268857983,-724.48,0.00032126,30,"2024-07-06T12:27:37.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348467,1720268858012,-4555.56,0.00032126,30,"2024-07-06T12:27:38.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348468,1720268858040,-500.0,0.00032126,30,"2024-07-06T12:27:38.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348469,1720268858066,-500.0,0.00032126,30,"2024-07-06T12:27:38.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348470,1720268858094,-724.48,0.00032126,30,"2024-07-06T12:27:38.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348471,1720268858122,-500.0,0.00032126,30,"2024-07-06T12:27:38.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348472,1720268858152,-4555.56,0.00032126,30,"2024-07-06T12:27:38.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348473,1720268858180,-500.0,0.00032126,30,"2024-07-06T12:27:38.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348474,1720268858208,-500.0,0.00032126,30,"2024-07-06T12:27:38.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348475,1720268858235,-724.48,0.00032126,30,"2024-07-06T12:27:38.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348476,1720268858263,-500.0,0.00032126,30,"2024-07-06T12:27:38.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348477,1720268858292,-724.48,0.00032126,30,"2024-07-06T12:27:38.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348478,1720268858321,-500.0,0.00032126,30,"2024-07-06T12:27:38.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348479,1720268858351,-724.48,0.00032126,30,"2024-07-06T12:27:38.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348480,1720268858382,-4555.56,0.00032126,30,"2024-07-06T12:27:38.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348481,1720268858409,-500.0,0.00032126,30,"2024-07-06T12:27:38.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348482,1720268858436,-724.48,0.00032126,30,"2024-07-06T12:27:38.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348483,1720268858465,-500.0,0.00032126,30,"2024-07-06T12:27:38.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348484,1720268858493,-500.0,0.00032126,30,"2024-07-06T12:27:38.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348485,1720268858521,-500.0,0.00032126,30,"2024-07-06T12:27:38.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348486,1720268858549,-724.48,0.00032126,30,"2024-07-06T12:27:38.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348487,1720268858576,-507.10268914,0.00032126,30,"2024-07-06T12:27:38.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348488,1720268858604,-724.48,0.00032126,30,"2024-07-06T12:27:38.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348489,1720268858632,-4555.56,0.00032126,30,"2024-07-06T12:27:38.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348490,1720268858660,-500.0,0.00032126,30,"2024-07-06T12:27:38.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348491,1720268858693,-500.0,0.00032126,30,"2024-07-06T12:27:38.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348492,1720268858720,-724.48,0.00032126,30,"2024-07-06T12:27:38.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348493,1720268858748,-500.0,0.00032126,30,"2024-07-06T12:27:38.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348494,1720268858776,-724.48,0.00032126,30,"2024-07-06T12:27:38.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348495,1720268858805,-500.0,0.00032126,30,"2024-07-06T12:27:38.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348496,1720268858834,-724.48,0.00032126,30,"2024-07-06T12:27:38.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348497,1720268858862,-4555.56,0.00032126,30,"2024-07-06T12:27:38.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348498,1720268858888,-500.0,0.00032126,30,"2024-07-06T12:27:38.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348499,1720268858915,-724.48,0.00032126,30,"2024-07-06T12:27:38.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348500,1720268858942,-500.0,0.00032126,30,"2024-07-06T12:27:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348501,1720268858970,-724.48,0.00032126,30,"2024-07-06T12:27:38.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348502,1720268858998,-4555.56,0.00032126,30,"2024-07-06T12:27:38.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348503,1720268859024,-595.395056,0.00032126,30,"2024-07-06T12:27:39.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348504,1720268859050,-724.48,0.00032126,30,"2024-07-06T12:27:39.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348505,1720268859078,-724.48,0.00032126,30,"2024-07-06T12:27:39.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348506,1720268859106,-4555.56,0.00032126,30,"2024-07-06T12:27:39.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348507,1720268859133,-724.48,0.00032126,30,"2024-07-06T12:27:39.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348508,1720268859160,-724.48,0.00032126,30,"2024-07-06T12:27:39.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348509,1720268859187,-500.0,0.00032126,30,"2024-07-06T12:27:39.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348510,1720268859215,-724.48,0.00032126,30,"2024-07-06T12:27:39.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348511,1720268859242,-500.0,0.00032126,30,"2024-07-06T12:27:39.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348512,1720268859270,-4555.60938458,0.00032126,30,"2024-07-06T12:27:39.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348513,1720268859298,-724.68120629,0.00032126,30,"2024-07-06T12:27:39.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348514,1720268859327,-208.90839733,0.00032126,30,"2024-07-06T12:27:39.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348515,1720268859357,-901.79,0.00032126,30,"2024-07-06T12:27:39.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348516,1720268859390,-500.0,0.00032126,30,"2024-07-06T12:27:39.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348517,1720268859418,-901.79,0.00032126,30,"2024-07-06T12:27:39.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348518,1720268859448,-500.0,0.00032126,30,"2024-07-06T12:27:39.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348519,1720268859476,-901.79,0.00032126,30,"2024-07-06T12:27:39.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348520,1720268859506,-500.0,0.00032126,30,"2024-07-06T12:27:39.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348521,1720268859535,-901.79,0.00032126,30,"2024-07-06T12:27:39.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348522,1720268859565,-500.0,0.00032126,30,"2024-07-06T12:27:39.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348523,1720268859593,-901.79,0.00032126,30,"2024-07-06T12:27:39.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348524,1720268859620,-500.0,0.00032126,30,"2024-07-06T12:27:39.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348525,1720268859647,-500.0,0.00032126,30,"2024-07-06T12:27:39.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348526,1720268859674,-901.79,0.00032126,30,"2024-07-06T12:27:39.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348527,1720268859711,-500.0,0.00032126,30,"2024-07-06T12:27:39.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348528,1720268859744,-901.79,0.00032126,30,"2024-07-06T12:27:39.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348529,1720268859773,-901.79,0.00032126,30,"2024-07-06T12:27:39.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348530,1720268859802,-901.79,0.00032126,30,"2024-07-06T12:27:39.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348531,1720268859831,-500.0,0.00032126,30,"2024-07-06T12:27:39.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348532,1720268859859,-452.24336434,0.00032126,30,"2024-07-06T12:27:39.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348533,1720268860083,-500.0,0.00032126,30,"2024-07-06T12:27:40.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348534,1720268860112,-901.79,0.00032126,30,"2024-07-06T12:27:40.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348535,1720268860140,-500.0,0.00032126,30,"2024-07-06T12:27:40.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348536,1720268860169,-545.32870421,0.00032126,30,"2024-07-06T12:27:40.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348537,1720268860198,-901.79,0.00032126,30,"2024-07-06T12:27:40.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348538,1720268860225,-500.0,0.00032126,30,"2024-07-06T12:27:40.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348539,1720268860254,-901.79,0.00032126,30,"2024-07-06T12:27:40.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348540,1720268860282,-500.0,0.00032126,30,"2024-07-06T12:27:40.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348541,1720268860311,-901.79,0.00032126,30,"2024-07-06T12:27:40.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348542,1720268860343,-500.0,0.00032126,30,"2024-07-06T12:27:40.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348543,1720268860374,-901.79,0.00032126,30,"2024-07-06T12:27:40.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348544,1720268860403,-500.0,0.00032126,30,"2024-07-06T12:27:40.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348545,1720268860431,-901.79,0.00032126,30,"2024-07-06T12:27:40.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348546,1720268860462,-901.79,0.00032126,30,"2024-07-06T12:27:40.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348547,1720268860490,-901.79,0.00032126,30,"2024-07-06T12:27:40.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348548,1720268860518,-3085.39,0.00032126,30,"2024-07-06T12:27:40.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348549,1720268860547,-901.79,0.00032126,30,"2024-07-06T12:27:40.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348550,1720268860575,-901.79,0.00032126,30,"2024-07-06T12:27:40.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348551,1720268860604,-901.79,0.00032126,30,"2024-07-06T12:27:40.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348552,1720268860632,-901.79,0.00032126,30,"2024-07-06T12:27:40.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348553,1720268860659,-500.0,0.00032126,30,"2024-07-06T12:27:40.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348554,1720268860689,-901.89600916,0.00032126,30,"2024-07-06T12:27:40.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348555,1720268860720,-500.0,0.00032126,30,"2024-07-06T12:27:40.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348556,1720268860749,-196.96862821,0.00032126,30,"2024-07-06T12:27:40.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348557,1720268860777,-500.0,0.00032126,30,"2024-07-06T12:27:40.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348558,1720268860804,-500.0,0.00032126,30,"2024-07-06T12:27:40.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348559,1720268860832,-3085.39,0.00032126,30,"2024-07-06T12:27:40.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348560,1720268860859,-514.68479715,0.00032126,30,"2024-07-06T12:27:40.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348561,1720268860887,-500.0,0.00032126,30,"2024-07-06T12:27:40.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348562,1720268860914,-3085.39,0.00032126,30,"2024-07-06T12:27:40.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348563,1720268860942,-500.0,0.00032126,30,"2024-07-06T12:27:40.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348564,1720268860970,-500.0,0.00032126,30,"2024-07-06T12:27:40.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348565,1720268860997,-500.0,0.00032126,30,"2024-07-06T12:27:40.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348566,1720268861024,-500.0,0.00032126,30,"2024-07-06T12:27:41.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348567,1720268861053,-3085.39,0.00032126,30,"2024-07-06T12:27:41.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348568,1720268861080,-500.0,0.00032126,30,"2024-07-06T12:27:41.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348569,1720268861107,-500.0,0.00032126,30,"2024-07-06T12:27:41.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348570,1720268861133,-500.0,0.00032126,30,"2024-07-06T12:27:41.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348571,1720268861161,-500.0,0.00032126,30,"2024-07-06T12:27:41.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348572,1720268861190,-3085.39,0.00032126,30,"2024-07-06T12:27:41.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348573,1720268861218,-500.0,0.00032126,30,"2024-07-06T12:27:41.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348574,1720268861246,-500.0,0.00032126,30,"2024-07-06T12:27:41.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348575,1720268861274,-500.0,0.00032126,30,"2024-07-06T12:27:41.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348576,1720268861302,-500.0,0.00032126,30,"2024-07-06T12:27:41.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348577,1720268861329,-500.0,0.00032126,30,"2024-07-06T12:27:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348578,1720268861358,-500.0,0.00032126,30,"2024-07-06T12:27:41.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348579,1720268861389,-500.0,0.00032126,30,"2024-07-06T12:27:41.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348580,1720268861417,-3085.39,0.00032126,30,"2024-07-06T12:27:41.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348581,1720268861447,-500.0,0.00032126,30,"2024-07-06T12:27:41.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348582,1720268861475,-500.0,0.00032126,30,"2024-07-06T12:27:41.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348583,1720268861501,-500.0,0.00032126,30,"2024-07-06T12:27:41.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348584,1720268861528,-500.0,0.00032126,30,"2024-07-06T12:27:41.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348585,1720268861557,-500.0,0.00032126,30,"2024-07-06T12:27:41.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348586,1720268861585,-500.0,0.00032126,30,"2024-07-06T12:27:41.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348587,1720268861613,-3085.39,0.00032126,30,"2024-07-06T12:27:41.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348588,1720268861639,-500.0,0.00032126,30,"2024-07-06T12:27:41.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348589,1720268861667,-3085.39,0.00032126,30,"2024-07-06T12:27:41.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348590,1720268861699,-513.54233636,0.00032126,30,"2024-07-06T12:27:41.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348591,1720268861727,-414.13629526,0.00032126,30,"2024-07-06T12:27:41.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348592,1720268861756,-490.71783028,0.00032126,30,"2024-07-06T12:27:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348593,1720268861786,-3085.39,0.00032126,30,"2024-07-06T12:27:41.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348594,1720268861813,-3085.39,0.00032126,30,"2024-07-06T12:27:41.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348595,1720268861841,-3085.39,0.00032126,30,"2024-07-06T12:27:41.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348596,1720268861868,-500.0,0.00032126,30,"2024-07-06T12:27:41.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348597,1720268861896,-206.79091629,0.00032126,30,"2024-07-06T12:27:41.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348598,1720268861924,-500.0,0.00032126,30,"2024-07-06T12:27:41.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348599,1720268861952,-500.0,0.00032126,30,"2024-07-06T12:27:41.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348600,1720268861980,-3085.39,0.00032126,30,"2024-07-06T12:27:41.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348601,1720268862010,-500.0,0.00032126,30,"2024-07-06T12:27:42.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348602,1720268862037,-500.0,0.00032126,30,"2024-07-06T12:27:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348603,1720268862066,-3085.39,0.00032126,30,"2024-07-06T12:27:42.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348604,1720268862094,-357.62377116,0.00032126,30,"2024-07-06T12:27:42.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348605,1720268862121,-500.0,0.00032126,30,"2024-07-06T12:27:42.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348606,1720268862149,-3085.39,0.00032126,30,"2024-07-06T12:27:42.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348607,1720268862176,-500.0,0.00032126,30,"2024-07-06T12:27:42.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348608,1720268862204,-3085.39,0.00032126,30,"2024-07-06T12:27:42.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348609,1720268862230,-500.0,0.00032126,30,"2024-07-06T12:27:42.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348610,1720268862259,-500.0,0.00032126,30,"2024-07-06T12:27:42.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348611,1720268862285,-500.0,0.00032126,30,"2024-07-06T12:27:42.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348612,1720268862312,-500.0,0.00032126,30,"2024-07-06T12:27:42.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348613,1720268862342,-500.0,0.00032126,30,"2024-07-06T12:27:42.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348614,1720268862369,-500.0,0.00032126,30,"2024-07-06T12:27:42.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348615,1720268862397,-500.0,0.00032126,30,"2024-07-06T12:27:42.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348616,1720268862426,-3085.39,0.00032126,30,"2024-07-06T12:27:42.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348617,1720268862455,-500.0,0.00032126,30,"2024-07-06T12:27:42.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348618,1720268862482,-500.0,0.00032126,30,"2024-07-06T12:27:42.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348619,1720268862509,-500.0,0.00032126,30,"2024-07-06T12:27:42.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348620,1720268862536,-500.0,0.00032126,30,"2024-07-06T12:27:42.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348621,1720268862564,-500.0,0.00032126,30,"2024-07-06T12:27:42.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348622,1720268862592,-500.0,0.00032126,30,"2024-07-06T12:27:42.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348623,1720268862619,-505.11463068,0.00032126,30,"2024-07-06T12:27:42.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348624,1720268862647,-500.0,0.00032126,30,"2024-07-06T12:27:42.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348625,1720268862675,-500.0,0.00032126,30,"2024-07-06T12:27:42.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348626,1720268862702,-500.0,0.00032126,30,"2024-07-06T12:27:42.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348627,1720268862729,-500.0,0.00032126,30,"2024-07-06T12:27:42.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348628,1720268862758,-500.0,0.00032126,30,"2024-07-06T12:27:42.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348629,1720268862789,-500.0,0.00032126,30,"2024-07-06T12:27:42.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348630,1720268862975,-500.0,0.00032126,30,"2024-07-06T12:27:42.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348631,1720268863003,-500.0,0.00032126,30,"2024-07-06T12:27:43.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348632,1720268863031,-500.0,0.00032126,30,"2024-07-06T12:27:43.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348633,1720268863060,-500.0,0.00032126,30,"2024-07-06T12:27:43.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348634,1720268863089,-500.0,0.00032126,30,"2024-07-06T12:27:43.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348635,1720268863118,-3085.39,0.00032126,30,"2024-07-06T12:27:43.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348636,1720268863336,-500.0,0.00032126,30,"2024-07-06T12:27:43.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348637,1720268863369,-500.0,0.00032126,30,"2024-07-06T12:27:43.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348638,1720268863401,-500.0,0.00032126,30,"2024-07-06T12:27:43.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348639,1720268863430,-500.0,0.00032126,30,"2024-07-06T12:27:43.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348640,1720268863458,-3085.39,0.00032126,30,"2024-07-06T12:27:43.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348641,1720268863486,-500.0,0.00032126,30,"2024-07-06T12:27:43.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348642,1720268863514,-500.0,0.00032126,30,"2024-07-06T12:27:43.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348643,1720268863542,-171.84353339,0.00032126,30,"2024-07-06T12:27:43.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348644,1720268863572,-500.0,0.00032126,30,"2024-07-06T12:27:43.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348645,1720268863602,-500.0,0.00032126,30,"2024-07-06T12:27:43.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348646,1720268863630,-3085.39,0.00032126,30,"2024-07-06T12:27:43.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348647,1720268863659,-500.0,0.00032126,30,"2024-07-06T12:27:43.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348648,1720268863688,-500.0,0.00032126,30,"2024-07-06T12:27:43.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348649,1720268863722,-500.0,0.00032126,30,"2024-07-06T12:27:43.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348650,1720268863752,-500.0,0.00032126,30,"2024-07-06T12:27:43.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348651,1720268863781,-500.0,0.00032126,30,"2024-07-06T12:27:43.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348652,1720268863811,-500.0,0.00032126,30,"2024-07-06T12:27:43.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348653,1720268863842,-500.0,0.00032126,30,"2024-07-06T12:27:43.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348654,1720268863875,-3085.39,0.00032126,30,"2024-07-06T12:27:43.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348655,1720268863906,-500.0,0.00032126,30,"2024-07-06T12:27:43.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348656,1720268863936,-500.0,0.00032126,30,"2024-07-06T12:27:43.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348657,1720268863966,-500.0,0.00032126,30,"2024-07-06T12:27:43.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348658,1720268863997,-3085.39,0.00032126,30,"2024-07-06T12:27:43.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348659,1720268864026,-500.0,0.00032126,30,"2024-07-06T12:27:44.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348660,1720268864052,-500.0,0.00032126,30,"2024-07-06T12:27:44.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348661,1720268864080,-500.0,0.00032126,30,"2024-07-06T12:27:44.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348662,1720268864107,-500.0,0.00032126,30,"2024-07-06T12:27:44.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348663,1720268864134,-3085.39,0.00032126,30,"2024-07-06T12:27:44.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348664,1720268864162,-500.0,0.00032126,30,"2024-07-06T12:27:44.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348665,1720268864190,-500.0,0.00032126,30,"2024-07-06T12:27:44.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348666,1720268864219,-497.73849484,0.00032126,30,"2024-07-06T12:27:44.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348667,1720268864249,-500.0,0.00032126,30,"2024-07-06T12:27:44.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348668,1720268864279,-500.0,0.00032126,30,"2024-07-06T12:27:44.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348669,1720268864311,-3085.39,0.00032126,30,"2024-07-06T12:27:44.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348670,1720268864341,-500.0,0.00032126,30,"2024-07-06T12:27:44.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348671,1720268864370,-500.0,0.00032126,30,"2024-07-06T12:27:44.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348672,1720268864399,-3085.53536885,0.00032126,30,"2024-07-06T12:27:44.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348673,1720268864430,-500.0,0.00032126,30,"2024-07-06T12:27:44.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348674,1720268864458,-466.07961481,0.00032126,30,"2024-07-06T12:27:44.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348675,1720268864485,-500.0,0.00032126,30,"2024-07-06T12:27:44.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348676,1720268864513,-500.0,0.00032126,30,"2024-07-06T12:27:44.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348677,1720268864540,-500.0,0.00032126,30,"2024-07-06T12:27:44.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348678,1720268864569,-500.0,0.00032126,30,"2024-07-06T12:27:44.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348679,1720268864599,-500.0,0.00032126,30,"2024-07-06T12:27:44.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348680,1720268864627,-500.0,0.00032126,30,"2024-07-06T12:27:44.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348681,1720268864656,-500.0,0.00032126,30,"2024-07-06T12:27:44.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348682,1720268864682,-500.0,0.00032126,30,"2024-07-06T12:27:44.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348683,1720268864714,-500.0,0.00032126,30,"2024-07-06T12:27:44.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348684,1720268864743,-500.0,0.00032126,30,"2024-07-06T12:27:44.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348685,1720268864772,-500.0,0.00032126,30,"2024-07-06T12:27:44.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348686,1720268864803,-500.0,0.00032126,30,"2024-07-06T12:27:44.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348687,1720268864831,-597.47446928,0.00032126,30,"2024-07-06T12:27:44.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348688,1720268864862,-500.0,0.00032126,30,"2024-07-06T12:27:44.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348689,1720268864890,-500.0,0.00032126,30,"2024-07-06T12:27:44.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348690,1720268864920,-500.0,0.00032126,30,"2024-07-06T12:27:44.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348691,1720268864950,-500.0,0.00032126,30,"2024-07-06T12:27:44.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348692,1720268864981,-500.0,0.00032126,30,"2024-07-06T12:27:44.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348693,1720268865011,-276.02535793,0.00032126,30,"2024-07-06T12:27:45.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348694,1720268865042,-500.0,0.00032126,30,"2024-07-06T12:27:45.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348695,1720268865070,-1267.24,0.00032126,30,"2024-07-06T12:27:45.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348696,1720268865102,-500.0,0.00032126,30,"2024-07-06T12:27:45.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348697,1720268865131,-1267.24,0.00032126,30,"2024-07-06T12:27:45.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348698,1720268865162,-500.0,0.00032126,30,"2024-07-06T12:27:45.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348699,1720268865192,-500.0,0.00032126,30,"2024-07-06T12:27:45.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348700,1720268865219,-500.0,0.00032126,30,"2024-07-06T12:27:45.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348701,1720268865249,-1267.24,0.00032126,30,"2024-07-06T12:27:45.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348702,1720268865279,-500.0,0.00032126,30,"2024-07-06T12:27:45.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348703,1720268865306,-1267.24,0.00032126,30,"2024-07-06T12:27:45.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348704,1720268865337,-1267.24,0.00032126,30,"2024-07-06T12:27:45.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348705,1720268865366,-443.82486825,0.00032126,30,"2024-07-06T12:27:45.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348706,1720268865394,-1267.24,0.00032126,30,"2024-07-06T12:27:45.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348707,1720268865421,-500.0,0.00032126,30,"2024-07-06T12:27:45.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348708,1720268865450,-1267.24,0.00032126,30,"2024-07-06T12:27:45.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348709,1720268865480,-500.0,0.00032126,30,"2024-07-06T12:27:45.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348710,1720268865508,-1267.24,0.00032126,30,"2024-07-06T12:27:45.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348711,1720268865535,-500.0,0.00032126,30,"2024-07-06T12:27:45.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348712,1720268865563,-500.0,0.00032126,30,"2024-07-06T12:27:45.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348713,1720268865592,-1267.24,0.00032126,30,"2024-07-06T12:27:45.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348714,1720268865623,-500.0,0.00032126,30,"2024-07-06T12:27:45.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348715,1720268865650,-1267.24,0.00032126,30,"2024-07-06T12:27:45.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348716,1720268865679,-500.0,0.00032126,30,"2024-07-06T12:27:45.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348717,1720268865713,-1267.24,0.00032126,30,"2024-07-06T12:27:45.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348718,1720268865742,-1267.24,0.00032126,30,"2024-07-06T12:27:45.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348719,1720268865771,-500.0,0.00032126,30,"2024-07-06T12:27:45.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348720,1720268865800,-1267.24,0.00032126,30,"2024-07-06T12:27:45.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348721,1720268865828,-500.0,0.00032126,30,"2024-07-06T12:27:45.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348722,1720268865863,-1267.24,0.00032126,30,"2024-07-06T12:27:45.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348723,1720268865892,-500.0,0.00032126,30,"2024-07-06T12:27:45.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348724,1720268865921,-475.5097848,0.00032126,30,"2024-07-06T12:27:45.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348725,1720268865953,-500.0,0.00032126,30,"2024-07-06T12:27:45.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348726,1720268865982,-1267.24,0.00032126,30,"2024-07-06T12:27:45.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348727,1720268866012,-3349.05,0.00032126,30,"2024-07-06T12:27:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348728,1720268866043,-500.0,0.00032126,30,"2024-07-06T12:27:46.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348729,1720268866072,-1267.24,0.00032126,30,"2024-07-06T12:27:46.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348730,1720268866102,-1267.24,0.00032126,30,"2024-07-06T12:27:46.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348731,1720268866131,-500.0,0.00032126,30,"2024-07-06T12:27:46.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348732,1720268866159,-3349.05,0.00032126,30,"2024-07-06T12:27:46.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348733,1720268866186,-1267.24,0.00032126,30,"2024-07-06T12:27:46.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348734,1720268866215,-500.0,0.00032126,30,"2024-07-06T12:27:46.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348735,1720268866243,-1267.24,0.00032126,30,"2024-07-06T12:27:46.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348736,1720268866270,-500.0,0.00032126,30,"2024-07-06T12:27:46.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348737,1720268866298,-3349.05,0.00032126,30,"2024-07-06T12:27:46.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348738,1720268866329,-513.55718874,0.00032126,30,"2024-07-06T12:27:46.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348739,1720268866358,-1267.24,0.00032126,30,"2024-07-06T12:27:46.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348740,1720268866642,-3349.05,0.00032126,30,"2024-07-06T12:27:46.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348741,1720268866670,-1267.24,0.00032126,30,"2024-07-06T12:27:46.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348742,1720268866701,-502.66830539,0.00032126,30,"2024-07-06T12:27:46.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348743,1720268866728,-1267.24,0.00032126,30,"2024-07-06T12:27:46.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348744,1720268866758,-509.84924685,0.00032126,15,"2024-07-06T12:27:46.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348745,1720268866786,-500.0,0.00032126,30,"2024-07-06T12:27:46.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348746,1720268866818,-1267.24,0.00032126,30,"2024-07-06T12:27:46.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348747,1720268866848,-500.0,0.00032126,30,"2024-07-06T12:27:46.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348748,1720268866878,-3349.05,0.00032126,30,"2024-07-06T12:27:46.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348749,1720268866906,-1267.31811972,0.00032126,30,"2024-07-06T12:27:46.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348750,1720268866934,-500.0,0.00032126,30,"2024-07-06T12:27:46.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348751,1720268866961,-601.00134681,0.00032126,30,"2024-07-06T12:27:46.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348752,1720268866987,-3349.05,0.00032126,30,"2024-07-06T12:27:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348753,1720268867015,-3349.05,0.00032126,30,"2024-07-06T12:27:47.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348754,1720268867042,-3349.05,0.00032126,30,"2024-07-06T12:27:47.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348755,1720268867070,-177.38219026,0.00032126,30,"2024-07-06T12:27:47.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348756,1720268867097,-3349.05,0.00032126,30,"2024-07-06T12:27:47.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348757,1720268867125,-500.0,0.00032126,30,"2024-07-06T12:27:47.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348758,1720268867152,-3349.05,0.00032126,30,"2024-07-06T12:27:47.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348759,1720268867180,-500.0,0.00032126,30,"2024-07-06T12:27:47.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348760,1720268867211,-500.0,0.00032126,30,"2024-07-06T12:27:47.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348761,1720268867239,-3349.05,0.00032126,30,"2024-07-06T12:27:47.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348762,1720268867265,-500.0,0.00032126,30,"2024-07-06T12:27:47.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348763,1720268867292,-500.0,0.00032126,30,"2024-07-06T12:27:47.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348764,1720268867320,-500.0,0.00032126,30,"2024-07-06T12:27:47.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348765,1720268867351,-3349.05,0.00032126,30,"2024-07-06T12:27:47.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348766,1720268867380,-509.71437619,0.00032126,30,"2024-07-06T12:27:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348767,1720268867410,-500.0,0.00032126,30,"2024-07-06T12:27:47.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348768,1720268867438,-504.11764166,0.00032126,30,"2024-07-06T12:27:47.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348769,1720268867467,-500.0,0.00032126,30,"2024-07-06T12:27:47.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348770,1720268867495,-503.6451989,0.00032126,30,"2024-07-06T12:27:47.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348771,1720268867522,-3349.05,0.00032126,30,"2024-07-06T12:27:47.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348772,1720268867550,-500.0,0.00032126,30,"2024-07-06T12:27:47.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348773,1720268867578,-500.0,0.00032126,30,"2024-07-06T12:27:47.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348774,1720268867606,-500.0,0.00032126,30,"2024-07-06T12:27:47.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348775,1720268867634,-500.0,0.00032126,30,"2024-07-06T12:27:47.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348776,1720268867661,-500.0,0.00032126,30,"2024-07-06T12:27:47.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348777,1720268867691,-500.92950013,0.00032126,30,"2024-07-06T12:27:47.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348778,1720268867723,-500.0,0.00032126,30,"2024-07-06T12:27:47.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348779,1720268867753,-509.91174536,0.00032126,30,"2024-07-06T12:27:47.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348780,1720268867782,-702.32,0.00032126,30,"2024-07-06T12:27:47.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348781,1720268867810,-500.0,0.00032126,30,"2024-07-06T12:27:47.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348782,1720268867840,-702.32,0.00032126,30,"2024-07-06T12:27:47.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348783,1720268867868,-500.0,0.00032126,30,"2024-07-06T12:27:47.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348784,1720268867897,-702.32,0.00032126,30,"2024-07-06T12:27:47.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348785,1720268867925,-500.0,0.00032126,30,"2024-07-06T12:27:47.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348786,1720268867955,-702.32,0.00032126,30,"2024-07-06T12:27:47.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348787,1720268867984,-500.0,0.00032126,30,"2024-07-06T12:27:47.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348788,1720268868011,-702.32,0.00032126,30,"2024-07-06T12:27:48.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348789,1720268868039,-702.32,0.00032126,30,"2024-07-06T12:27:48.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348790,1720268868067,-702.32,0.00032126,30,"2024-07-06T12:27:48.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348791,1720268868097,-500.0,0.00032126,30,"2024-07-06T12:27:48.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348792,1720268868125,-702.32,0.00032126,30,"2024-07-06T12:27:48.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348793,1720268868154,-500.0,0.00032126,30,"2024-07-06T12:27:48.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348794,1720268868182,-176.39983531,0.00032126,30,"2024-07-06T12:27:48.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348795,1720268868210,-702.32,0.00032126,30,"2024-07-06T12:27:48.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348796,1720268868239,-500.0,0.00032126,30,"2024-07-06T12:27:48.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348797,1720268868269,-702.32,0.00032126,30,"2024-07-06T12:27:48.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348798,1720268868297,-526.80085486,0.00032126,30,"2024-07-06T12:27:48.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348799,1720268868327,-500.0,0.00032126,30,"2024-07-06T12:27:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348800,1720268868360,-702.32,0.00032126,30,"2024-07-06T12:27:48.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348801,1720268868388,-500.0,0.00032126,30,"2024-07-06T12:27:48.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348802,1720268868415,-702.32,0.00032126,30,"2024-07-06T12:27:48.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348803,1720268868442,-702.32,0.00032126,30,"2024-07-06T12:27:48.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348804,1720268868469,-500.0,0.00032126,30,"2024-07-06T12:27:48.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348805,1720268868497,-500.0,0.00032126,30,"2024-07-06T12:27:48.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348806,1720268868526,-702.32,0.00032126,30,"2024-07-06T12:27:48.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348807,1720268868555,-500.0,0.00032126,30,"2024-07-06T12:27:48.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348808,1720268868583,-702.32,0.00032126,30,"2024-07-06T12:27:48.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348809,1720268868610,-500.0,0.00032126,30,"2024-07-06T12:27:48.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348810,1720268868638,-702.32,0.00032126,30,"2024-07-06T12:27:48.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348811,1720268868665,-500.0,0.00032126,30,"2024-07-06T12:27:48.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348812,1720268868697,-702.32,0.00032126,30,"2024-07-06T12:27:48.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348813,1720268868724,-167.66165041,0.00032126,30,"2024-07-06T12:27:48.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348814,1720268868753,-702.32,0.00032126,30,"2024-07-06T12:27:48.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348815,1720268868780,-702.32,0.00032126,30,"2024-07-06T12:27:48.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348816,1720268868809,-702.32,0.00032126,30,"2024-07-06T12:27:48.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348817,1720268868835,-500.0,0.00032126,30,"2024-07-06T12:27:48.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348818,1720268868861,-510.86334368,0.00032126,30,"2024-07-06T12:27:48.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348819,1720268868887,-702.32,0.00032126,30,"2024-07-06T12:27:48.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348820,1720268868915,-500.0,0.00032126,30,"2024-07-06T12:27:48.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348821,1720268868942,-500.0,0.00032126,30,"2024-07-06T12:27:48.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348822,1720268868970,-3349.05,0.00032126,30,"2024-07-06T12:27:48.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348823,1720268868996,-500.0,0.00032126,30,"2024-07-06T12:27:48.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348824,1720268869023,-702.32,0.00032126,30,"2024-07-06T12:27:49.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348825,1720268869049,-500.0,0.00032126,30,"2024-07-06T12:27:49.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348826,1720268869076,-500.0,0.00032126,30,"2024-07-06T12:27:49.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348827,1720268869104,-702.32,0.00032126,30,"2024-07-06T12:27:49.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348828,1720268869130,-500.0,0.00032126,30,"2024-07-06T12:27:49.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348829,1720268869156,-500.0,0.00032126,30,"2024-07-06T12:27:49.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348830,1720268869184,-702.43025701,0.00032126,30,"2024-07-06T12:27:49.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348831,1720268869210,-500.0,0.00032126,30,"2024-07-06T12:27:49.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348832,1720268869237,-500.0,0.00032126,30,"2024-07-06T12:27:49.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348833,1720268869264,-500.0,0.00032126,30,"2024-07-06T12:27:49.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348834,1720268869291,-500.0,0.00032126,30,"2024-07-06T12:27:49.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348835,1720268869318,-500.0,0.00032126,30,"2024-07-06T12:27:49.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348836,1720268869347,-3349.05,0.00032126,30,"2024-07-06T12:27:49.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348837,1720268869374,-500.0,0.00032126,30,"2024-07-06T12:27:49.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348838,1720268869401,-500.0,0.00032126,30,"2024-07-06T12:27:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348839,1720268869427,-3349.05,0.00032126,30,"2024-07-06T12:27:49.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348840,1720268869453,-500.0,0.00032126,30,"2024-07-06T12:27:49.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348841,1720268869479,-500.0,0.00032126,30,"2024-07-06T12:27:49.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348842,1720268869507,-515.71723363,0.00032126,30,"2024-07-06T12:27:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348843,1720268869535,-500.0,0.00032126,30,"2024-07-06T12:27:49.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348844,1720268869562,-3349.05,0.00032126,30,"2024-07-06T12:27:49.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348845,1720268869592,-500.0,0.00032126,30,"2024-07-06T12:27:49.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348846,1720268869619,-500.0,0.00032126,30,"2024-07-06T12:27:49.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348847,1720268869645,-500.0,0.00032126,30,"2024-07-06T12:27:49.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348848,1720268869672,-500.0,0.00032126,30,"2024-07-06T12:27:49.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348849,1720268869703,-500.0,0.00032126,30,"2024-07-06T12:27:49.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348850,1720268869731,-500.0,0.00032126,30,"2024-07-06T12:27:49.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348851,1720268869764,-3349.05,0.00032126,30,"2024-07-06T12:27:49.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348852,1720268869805,-500.0,0.00032126,30,"2024-07-06T12:27:49.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348853,1720268869842,-500.0,0.00032126,30,"2024-07-06T12:27:49.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348854,1720268869878,-500.0,0.00032126,30,"2024-07-06T12:27:49.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348855,1720268869915,-524.18845141,0.00032126,30,"2024-07-06T12:27:49.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348856,1720268869955,-3349.05,0.00032126,30,"2024-07-06T12:27:49.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348857,1720268869991,-500.0,0.00032126,30,"2024-07-06T12:27:49.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348858,1720268870028,-3349.05,0.00032126,30,"2024-07-06T12:27:50.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348859,1720268870064,-500.0,0.00032126,30,"2024-07-06T12:27:50.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348860,1720268870096,-500.0,0.00032126,30,"2024-07-06T12:27:50.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348861,1720268870132,-500.0,0.00032126,30,"2024-07-06T12:27:50.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348862,1720268870169,-500.0,0.00032126,30,"2024-07-06T12:27:50.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348863,1720268870207,-500.0,0.00032126,30,"2024-07-06T12:27:50.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348864,1720268870241,-155.97613558,0.00032126,30,"2024-07-06T12:27:50.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348865,1720268870278,-3349.05,0.00032126,30,"2024-07-06T12:27:50.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348866,1720268870313,-3349.05,0.00032126,30,"2024-07-06T12:27:50.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348867,1720268870350,-500.0,0.00032126,30,"2024-07-06T12:27:50.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348868,1720268870386,-3349.05,0.00032126,30,"2024-07-06T12:27:50.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348869,1720268870422,-500.0,0.00032126,30,"2024-07-06T12:27:50.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348870,1720268870458,-500.0,0.00032126,30,"2024-07-06T12:27:50.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348871,1720268870491,-3349.09369141,0.00032126,30,"2024-07-06T12:27:50.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348872,1720268870525,-500.0,0.00032126,30,"2024-07-06T12:27:50.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348873,1720268870560,-500.0,0.00032126,30,"2024-07-06T12:27:50.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348874,1720268870596,-510.59347743,0.00032126,30,"2024-07-06T12:27:50.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348875,1720268870632,-500.0,0.00032126,30,"2024-07-06T12:27:50.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348876,1720268870664,-500.0,0.00032126,30,"2024-07-06T12:27:50.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348877,1720268870702,-500.0,0.00032126,30,"2024-07-06T12:27:50.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348878,1720268870739,-500.0,0.00032126,30,"2024-07-06T12:27:50.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348879,1720268870776,-500.0,0.00032126,30,"2024-07-06T12:27:50.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348880,1720268870812,-500.0,0.00032126,30,"2024-07-06T12:27:50.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348881,1720268870848,-500.0,0.00032126,30,"2024-07-06T12:27:50.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348882,1720268870887,-500.0,0.00032126,30,"2024-07-06T12:27:50.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348883,1720268870924,-500.0,0.00032126,30,"2024-07-06T12:27:50.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348884,1720268870961,-500.0,0.00032126,30,"2024-07-06T12:27:50.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348885,1720268870997,-500.0,0.00032126,30,"2024-07-06T12:27:50.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348886,1720268871030,-500.0,0.00032126,30,"2024-07-06T12:27:51.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348887,1720268871064,-500.0,0.00032126,30,"2024-07-06T12:27:51.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348888,1720268871096,-500.0,0.00032126,30,"2024-07-06T12:27:51.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348889,1720268871135,-500.0,0.00032126,30,"2024-07-06T12:27:51.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348890,1720268871169,-500.0,0.00032126,30,"2024-07-06T12:27:51.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348891,1720268871203,-500.0,0.00032126,30,"2024-07-06T12:27:51.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348892,1720268871237,-500.0,0.00032126,30,"2024-07-06T12:27:51.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348893,1720268871271,-500.0,0.00032126,30,"2024-07-06T12:27:51.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348894,1720268871305,-500.0,0.00032126,30,"2024-07-06T12:27:51.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348895,1720268871340,-500.0,0.00032126,30,"2024-07-06T12:27:51.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348896,1720268871375,-500.0,0.00032126,30,"2024-07-06T12:27:51.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348897,1720268871408,-500.0,0.00032126,30,"2024-07-06T12:27:51.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348898,1720268871443,-500.0,0.00032126,30,"2024-07-06T12:27:51.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348899,1720268871476,-500.0,0.00032126,30,"2024-07-06T12:27:51.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348900,1720268871509,-500.0,0.00032126,30,"2024-07-06T12:27:51.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348901,1720268871542,-500.0,0.00032126,30,"2024-07-06T12:27:51.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348902,1720268871576,-500.0,0.00032126,30,"2024-07-06T12:27:51.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348903,1720268871611,-500.0,0.00032126,30,"2024-07-06T12:27:51.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348904,1720268871645,-639.88890381,0.00032126,30,"2024-07-06T12:27:51.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348905,1720268871679,-614.6544193,0.00032126,30,"2024-07-06T12:27:51.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348906,1720268871715,-500.0,0.00032126,30,"2024-07-06T12:27:51.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348907,1720268871750,-500.0,0.00032126,30,"2024-07-06T12:27:51.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348908,1720268871785,-500.0,0.00032126,30,"2024-07-06T12:27:51.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348909,1720268871819,-500.0,0.00032126,30,"2024-07-06T12:27:51.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348910,1720268871856,-500.0,0.00032126,30,"2024-07-06T12:27:51.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348911,1720268871891,-500.0,0.00032126,30,"2024-07-06T12:27:51.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348912,1720268871924,-500.0,0.00032126,30,"2024-07-06T12:27:51.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348913,1720268871958,-500.0,0.00032126,30,"2024-07-06T12:27:51.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348914,1720268871992,-500.0,0.00032126,30,"2024-07-06T12:27:51.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348915,1720268872030,-500.0,0.00032126,30,"2024-07-06T12:27:52.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348916,1720268872065,-500.0,0.00032126,30,"2024-07-06T12:27:52.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348917,1720268872101,-500.0,0.00032126,30,"2024-07-06T12:27:52.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348918,1720268872136,-500.0,0.00032126,30,"2024-07-06T12:27:52.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348919,1720268872171,-500.0,0.00032126,30,"2024-07-06T12:27:52.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348920,1720268872205,-500.0,0.00032126,30,"2024-07-06T12:27:52.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348921,1720268872239,-500.0,0.00032126,30,"2024-07-06T12:27:52.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348922,1720268872272,-500.0,0.00032126,30,"2024-07-06T12:27:52.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348923,1720268872307,-500.0,0.00032126,30,"2024-07-06T12:27:52.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348924,1720268872344,-510.52648374,0.00032126,30,"2024-07-06T12:27:52.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348925,1720268872378,-500.0,0.00032126,30,"2024-07-06T12:27:52.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348926,1720268872414,-500.0,0.00032126,30,"2024-07-06T12:27:52.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348927,1720268872447,-500.0,0.00032126,30,"2024-07-06T12:27:52.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348928,1720268872479,-500.0,0.00032126,30,"2024-07-06T12:27:52.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348929,1720268872513,-232.7128047,0.00032126,30,"2024-07-06T12:27:52.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348930,1720268872546,-500.0,0.00032126,30,"2024-07-06T12:27:52.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348931,1720268872580,-500.0,0.00032126,30,"2024-07-06T12:27:52.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348932,1720268872613,-500.0,0.00032126,30,"2024-07-06T12:27:52.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348933,1720268872644,-500.0,0.00032126,30,"2024-07-06T12:27:52.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348934,1720268872677,-482.10926745,0.00032126,30,"2024-07-06T12:27:52.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348935,1720268872715,-500.0,0.00032126,30,"2024-07-06T12:27:52.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348936,1720268872750,-500.0,0.00032126,30,"2024-07-06T12:27:52.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348937,1720268873367,-500.66,0.00032126,30,"2024-07-06T12:27:53.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348938,1720268873419,-500.0,0.00032126,30,"2024-07-06T12:27:53.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348939,1720268873449,-500.66,0.00032126,30,"2024-07-06T12:27:53.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348940,1720268873477,-500.0,0.00032126,30,"2024-07-06T12:27:53.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348941,1720268873507,-500.66,0.00032126,30,"2024-07-06T12:27:53.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348942,1720268873536,-500.0,0.00032126,30,"2024-07-06T12:27:53.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348943,1720268873569,-500.66,0.00032126,30,"2024-07-06T12:27:53.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348944,1720268873600,-500.0,0.00032126,30,"2024-07-06T12:27:53.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348945,1720268873628,-500.0,0.00032126,30,"2024-07-06T12:27:53.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348946,1720268873655,-500.66,0.00032126,30,"2024-07-06T12:27:53.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348947,1720268873683,-500.0,0.00032126,30,"2024-07-06T12:27:53.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348948,1720268873718,-500.0,0.00032126,30,"2024-07-06T12:27:53.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348949,1720268873748,-500.66,0.00032126,30,"2024-07-06T12:27:53.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348950,1720268873778,-500.0,0.00032126,30,"2024-07-06T12:27:53.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348951,1720268873807,-500.66,0.00032126,30,"2024-07-06T12:27:53.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348952,1720268873836,-500.0,0.00032126,30,"2024-07-06T12:27:53.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348953,1720268873865,-2217.83,0.00032126,30,"2024-07-06T12:27:53.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348954,1720268873894,-500.66,0.00032126,30,"2024-07-06T12:27:53.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348955,1720268873924,-500.0,0.00032126,30,"2024-07-06T12:27:53.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348956,1720268873955,-500.0,0.00032126,30,"2024-07-06T12:27:53.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348957,1720268873989,-500.66,0.00032126,30,"2024-07-06T12:27:53.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348958,1720268874018,-500.0,0.00032126,30,"2024-07-06T12:27:54.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348959,1720268874046,-500.0,0.00032126,30,"2024-07-06T12:27:54.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348960,1720268874084,-2217.83,0.00032126,30,"2024-07-06T12:27:54.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348961,1720268874113,-500.66,0.00032126,30,"2024-07-06T12:27:54.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348962,1720268874143,-630.26554525,0.00032126,30,"2024-07-06T12:27:54.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348963,1720268874173,-500.0,0.00032126,30,"2024-07-06T12:27:54.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348964,1720268874202,-500.66,0.00032126,30,"2024-07-06T12:27:54.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348965,1720268874231,-500.0,0.00032126,30,"2024-07-06T12:27:54.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348966,1720268874259,-500.66,0.00032126,30,"2024-07-06T12:27:54.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348967,1720268874288,-2217.83,0.00032126,30,"2024-07-06T12:27:54.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348968,1720268874317,-500.66,0.00032126,30,"2024-07-06T12:27:54.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348969,1720268874351,-260.58392063,0.00032126,30,"2024-07-06T12:27:54.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348970,1720268874379,-500.66,0.00032126,30,"2024-07-06T12:27:54.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348971,1720268874408,-2217.83,0.00032126,30,"2024-07-06T12:27:54.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348972,1720268874437,-500.66,0.00032126,30,"2024-07-06T12:27:54.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348973,1720268874465,-500.66,0.00032126,30,"2024-07-06T12:27:54.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348974,1720268874495,-2217.83,0.00032126,30,"2024-07-06T12:27:54.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348975,1720268874526,-500.66,0.00032126,30,"2024-07-06T12:27:54.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348976,1720268874556,-2217.83,0.00032126,30,"2024-07-06T12:27:54.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348977,1720268874586,-500.66,0.00032126,30,"2024-07-06T12:27:54.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348978,1720268874615,-500.66,0.00032126,30,"2024-07-06T12:27:54.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348979,1720268874644,-500.66,0.00032126,30,"2024-07-06T12:27:54.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348980,1720268874673,-2217.83,0.00032126,30,"2024-07-06T12:27:54.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348981,1720268874705,-500.66,0.00032126,30,"2024-07-06T12:27:54.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348982,1720268874735,-610.62333527,0.00032126,30,"2024-07-06T12:27:54.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348983,1720268874764,-500.66,0.00032126,30,"2024-07-06T12:27:54.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348984,1720268874796,-500.66,0.00032126,30,"2024-07-06T12:27:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348985,1720268874826,-2217.83,0.00032126,30,"2024-07-06T12:27:54.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348986,1720268874856,-500.7616251,0.00032126,30,"2024-07-06T12:27:54.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348987,1720268874886,-2217.83,0.00032126,30,"2024-07-06T12:27:54.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348988,1720268874916,-2217.83,0.00032126,30,"2024-07-06T12:27:54.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348989,1720268874947,-500.0,0.00032126,30,"2024-07-06T12:27:54.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348990,1720268874977,-2217.83,0.00032126,30,"2024-07-06T12:27:54.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348991,1720268875006,-501.2776274,0.00032126,30,"2024-07-06T12:27:55.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348992,1720268875034,-2217.83,0.00032126,30,"2024-07-06T12:27:55.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348993,1720268875062,-2217.83,0.00032126,30,"2024-07-06T12:27:55.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348994,1720268875090,-500.0,0.00032126,30,"2024-07-06T12:27:55.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348995,1720268875119,-2217.83,0.00032126,30,"2024-07-06T12:27:55.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348996,1720268875147,-500.0,0.00032126,30,"2024-07-06T12:27:55.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348997,1720268875177,-500.0,0.00032126,30,"2024-07-06T12:27:55.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348998,1720268875207,-2217.83,0.00032126,30,"2024-07-06T12:27:55.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331348999,1720268875235,-500.0,0.00032126,30,"2024-07-06T12:27:55.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349000,1720268875264,-617.9195155,0.00032126,30,"2024-07-06T12:27:55.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349001,1720268875293,-614.10301869,0.00032126,30,"2024-07-06T12:27:55.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349002,1720268875321,-2217.83,0.00032126,30,"2024-07-06T12:27:55.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349003,1720268875352,-500.0,0.00032126,30,"2024-07-06T12:27:55.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349004,1720268875381,-500.0,0.00032126,30,"2024-07-06T12:27:55.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349005,1720268875410,-500.0,0.00032126,30,"2024-07-06T12:27:55.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349006,1720268875492,-500.0,0.00032126,30,"2024-07-06T12:27:55.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349007,1720268875520,-500.0,0.00032126,30,"2024-07-06T12:27:55.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349008,1720268875548,-2217.83,0.00032126,30,"2024-07-06T12:27:55.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349009,1720268875577,-500.0,0.00032126,30,"2024-07-06T12:27:55.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349010,1720268875606,-500.0,0.00032126,30,"2024-07-06T12:27:55.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349011,1720268875635,-500.0,0.00032126,30,"2024-07-06T12:27:55.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349012,1720268875665,-500.0,0.00032126,30,"2024-07-06T12:27:55.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349013,1720268875695,-500.0,0.00032126,30,"2024-07-06T12:27:55.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349014,1720268875726,-500.0,0.00032126,30,"2024-07-06T12:27:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349015,1720268875755,-2217.83,0.00032126,30,"2024-07-06T12:27:55.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349016,1720268875782,-500.0,0.00032126,30,"2024-07-06T12:27:55.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349017,1720268875809,-500.0,0.00032126,30,"2024-07-06T12:27:55.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349018,1720268875836,-500.0,0.00032126,30,"2024-07-06T12:27:55.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349019,1720268875865,-500.57849688,0.00032126,30,"2024-07-06T12:27:55.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349020,1720268875895,-500.0,0.00032126,30,"2024-07-06T12:27:55.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349021,1720268875922,-510.55874819,0.00032126,30,"2024-07-06T12:27:55.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349022,1720268875951,-2217.83,0.00032126,30,"2024-07-06T12:27:55.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349023,1720268875978,-500.0,0.00032126,30,"2024-07-06T12:27:55.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349024,1720268876004,-500.0,0.00032126,30,"2024-07-06T12:27:56.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349025,1720268876032,-2217.83,0.00032126,30,"2024-07-06T12:27:56.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349026,1720268876059,-500.0,0.00032126,30,"2024-07-06T12:27:56.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349027,1720268876085,-345.80761865,0.00032126,30,"2024-07-06T12:27:56.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349028,1720268876112,-500.0,0.00032126,30,"2024-07-06T12:27:56.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349029,1720268876140,-606.77,0.00032126,30,"2024-07-06T12:27:56.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349030,1720268876169,-500.0,0.00032126,30,"2024-07-06T12:27:56.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349031,1720268876199,-606.77,0.00032126,30,"2024-07-06T12:27:56.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349032,1720268876228,-500.0,0.00032126,30,"2024-07-06T12:27:56.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349033,1720268876256,-2217.83,0.00032126,30,"2024-07-06T12:27:56.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349034,1720268876284,-606.77,0.00032126,30,"2024-07-06T12:27:56.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349035,1720268876311,-500.0,0.00032126,30,"2024-07-06T12:27:56.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349036,1720268876342,-500.0,0.00032126,30,"2024-07-06T12:27:56.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349037,1720268876373,-500.0,0.00032126,30,"2024-07-06T12:27:56.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349038,1720268876402,-606.77,0.00032126,30,"2024-07-06T12:27:56.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349039,1720268876431,-503.26275795,0.00032126,30,"2024-07-06T12:27:56.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349040,1720268876462,-947.65,0.00032126,30,"2024-07-06T12:27:56.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349041,1720268876490,-2217.83,0.00032126,30,"2024-07-06T12:27:56.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349042,1720268876519,-500.0,0.00032126,30,"2024-07-06T12:27:56.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349043,1720268876546,-606.77,0.00032126,30,"2024-07-06T12:27:56.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349044,1720268876573,-947.65,0.00032126,30,"2024-07-06T12:27:56.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349045,1720268876601,-500.0,0.00032126,30,"2024-07-06T12:27:56.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349046,1720268876631,-500.0,0.00032126,30,"2024-07-06T12:27:56.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349047,1720268876659,-500.0,0.00032126,30,"2024-07-06T12:27:56.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349048,1720268876688,-606.77,0.00032126,30,"2024-07-06T12:27:56.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349049,1720268876721,-947.65,0.00032126,30,"2024-07-06T12:27:56.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349050,1720268876749,-500.0,0.00032126,30,"2024-07-06T12:27:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349051,1720268876778,-500.0,0.00032126,30,"2024-07-06T12:27:56.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349052,1720268876806,-500.0,0.00032126,30,"2024-07-06T12:27:56.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349053,1720268876834,-500.0,0.00032126,30,"2024-07-06T12:27:56.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349054,1720268876862,-500.0,0.00032126,30,"2024-07-06T12:27:56.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349055,1720268876891,-500.0,0.00032126,30,"2024-07-06T12:27:56.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349056,1720268876919,-606.77,0.00032126,30,"2024-07-06T12:27:56.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349057,1720268876947,-510.14727117,0.00032126,30,"2024-07-06T12:27:56.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349058,1720268876975,-500.0,0.00032126,30,"2024-07-06T12:27:56.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349059,1720268877004,-947.65,0.00032126,30,"2024-07-06T12:27:57.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349060,1720268877032,-606.77,0.00032126,30,"2024-07-06T12:27:57.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349061,1720268877060,-500.0,0.00032126,30,"2024-07-06T12:27:57.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349062,1720268877090,-606.77,0.00032126,30,"2024-07-06T12:27:57.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349063,1720268877119,-947.65,0.00032126,30,"2024-07-06T12:27:57.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349064,1720268877148,-500.0,0.00032126,30,"2024-07-06T12:27:57.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349065,1720268877177,-500.0,0.00032126,30,"2024-07-06T12:27:57.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349066,1720268877207,-606.77,0.00032126,30,"2024-07-06T12:27:57.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349067,1720268877238,-947.65,0.00032126,30,"2024-07-06T12:27:57.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349068,1720268877267,-500.0,0.00032126,30,"2024-07-06T12:27:57.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349069,1720268877297,-500.0,0.00032126,30,"2024-07-06T12:27:57.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349070,1720268877326,-500.0,0.00032126,30,"2024-07-06T12:27:57.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349071,1720268877356,-606.77,0.00032126,30,"2024-07-06T12:27:57.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349072,1720268877385,-947.65,0.00032126,30,"2024-07-06T12:27:57.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349073,1720268877414,-500.0,0.00032126,30,"2024-07-06T12:27:57.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349074,1720268877443,-500.0,0.00032126,30,"2024-07-06T12:27:57.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349075,1720268877473,-500.0,0.00032126,30,"2024-07-06T12:27:57.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349076,1720268877503,-606.77,0.00032126,30,"2024-07-06T12:27:57.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349077,1720268877531,-500.0,0.00032126,30,"2024-07-06T12:27:57.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349078,1720268877560,-500.0,0.00032126,30,"2024-07-06T12:27:57.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349079,1720268877588,-2217.83,0.00032126,30,"2024-07-06T12:27:57.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349080,1720268877616,-500.0,0.00032126,30,"2024-07-06T12:27:57.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349081,1720268877645,-606.77,0.00032126,30,"2024-07-06T12:27:57.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349082,1720268877675,-500.0,0.00032126,30,"2024-07-06T12:27:57.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349083,1720268877707,-947.65,0.00032126,30,"2024-07-06T12:27:57.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349084,1720268877739,-500.0,0.00032126,30,"2024-07-06T12:27:57.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349085,1720268877768,-500.0,0.00032126,30,"2024-07-06T12:27:57.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349086,1720268877798,-606.77,0.00032126,30,"2024-07-06T12:27:57.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349087,1720268877825,-500.0,0.00032126,30,"2024-07-06T12:27:57.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349088,1720268877854,-947.65,0.00032126,30,"2024-07-06T12:27:57.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349089,1720268877882,-500.0,0.00032126,30,"2024-07-06T12:27:57.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349090,1720268877911,-500.0,0.00032126,30,"2024-07-06T12:27:57.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349091,1720268877940,-500.0,0.00032126,30,"2024-07-06T12:27:57.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349092,1720268877969,-500.0,0.00032126,30,"2024-07-06T12:27:57.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349093,1720268877998,-947.65,0.00032126,30,"2024-07-06T12:27:57.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349094,1720268878026,-500.0,0.00032126,30,"2024-07-06T12:27:58.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349095,1720268878056,-500.0,0.00032126,30,"2024-07-06T12:27:58.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349096,1720268878085,-500.0,0.00032126,30,"2024-07-06T12:27:58.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349097,1720268878113,-947.65,0.00032126,30,"2024-07-06T12:27:58.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349098,1720268878141,-500.0,0.00032126,30,"2024-07-06T12:27:58.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349099,1720268878171,-500.0,0.00032126,30,"2024-07-06T12:27:58.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349100,1720268878201,-2218.04078807,0.00032126,30,"2024-07-06T12:27:58.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349101,1720268878230,-500.0,0.00032126,30,"2024-07-06T12:27:58.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349102,1720268878259,-947.65,0.00032126,30,"2024-07-06T12:27:58.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349103,1720268878287,-500.0,0.00032126,30,"2024-07-06T12:27:58.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349104,1720268878315,-500.0,0.00032126,30,"2024-07-06T12:27:58.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349105,1720268878348,-500.0,0.00032126,30,"2024-07-06T12:27:58.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349106,1720268878378,-947.65,0.00032126,30,"2024-07-06T12:27:58.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349107,1720268878408,-500.0,0.00032126,30,"2024-07-06T12:27:58.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349108,1720268878437,-500.0,0.00032126,30,"2024-07-06T12:27:58.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349109,1720268878578,-172.59450963,0.00032126,30,"2024-07-06T12:27:58.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349110,1720268878607,-500.0,0.00032126,30,"2024-07-06T12:27:58.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349111,1720268878637,-947.65,0.00032126,30,"2024-07-06T12:27:58.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349112,1720268878666,-526.22205548,0.00032126,30,"2024-07-06T12:27:58.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349113,1720268878701,-500.0,0.00032126,30,"2024-07-06T12:27:58.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349114,1720268878731,-500.0,0.00032126,30,"2024-07-06T12:27:58.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349115,1720268878765,-359.5682344,0.00032126,30,"2024-07-06T12:27:58.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349116,1720268878799,-331.67042193,0.00032126,30,"2024-07-06T12:27:58.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349117,1720268878828,-947.65,0.00032126,30,"2024-07-06T12:27:58.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349118,1720268878858,-500.0,0.00032126,30,"2024-07-06T12:27:58.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349119,1720268878887,-500.0,0.00032126,30,"2024-07-06T12:27:58.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349120,1720268878918,-947.65,0.00032126,30,"2024-07-06T12:27:58.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349121,1720268878947,-500.0,0.00032126,30,"2024-07-06T12:27:58.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349122,1720268878976,-500.0,0.00032126,30,"2024-07-06T12:27:58.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349123,1720268879007,-947.65,0.00032126,30,"2024-07-06T12:27:59.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349124,1720268879038,-500.0,0.00032126,30,"2024-07-06T12:27:59.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349125,1720268879067,-500.0,0.00032126,30,"2024-07-06T12:27:59.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349126,1720268879099,-500.0,0.00032126,30,"2024-07-06T12:27:59.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349127,1720268879131,-947.65,0.00032126,30,"2024-07-06T12:27:59.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349128,1720268879162,-606.77,0.00032126,30,"2024-07-06T12:27:59.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349129,1720268879190,-500.0,0.00032126,30,"2024-07-06T12:27:59.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349130,1720268879219,-947.65,0.00032126,30,"2024-07-06T12:27:59.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349131,1720268879247,-606.77,0.00032126,30,"2024-07-06T12:27:59.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349132,1720268879275,-500.0,0.00032126,30,"2024-07-06T12:27:59.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349133,1720268879304,-947.65,0.00032126,30,"2024-07-06T12:27:59.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349134,1720268879332,-502.13016692,0.00032126,30,"2024-07-06T12:27:59.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349135,1720268879362,-606.77,0.00032126,30,"2024-07-06T12:27:59.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349136,1720268879392,-500.0,0.00032126,30,"2024-07-06T12:27:59.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349137,1720268879423,-500.0,0.00032126,30,"2024-07-06T12:27:59.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349138,1720268879451,-947.65,0.00032126,30,"2024-07-06T12:27:59.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349139,1720268879481,-606.77,0.00032126,30,"2024-07-06T12:27:59.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349140,1720268879511,-947.65,0.00032126,30,"2024-07-06T12:27:59.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349141,1720268879540,-606.77,0.00032126,30,"2024-07-06T12:27:59.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349142,1720268879570,-330.00933891,0.00032126,30,"2024-07-06T12:27:59.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349143,1720268879601,-500.0,0.00032126,30,"2024-07-06T12:27:59.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349144,1720268879630,-606.77,0.00032126,30,"2024-07-06T12:27:59.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349145,1720268879657,-947.65,0.00032126,30,"2024-07-06T12:27:59.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349146,1720268879688,-500.0,0.00032126,30,"2024-07-06T12:27:59.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349147,1720268879721,-606.77,0.00032126,30,"2024-07-06T12:27:59.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349148,1720268879754,-947.68449275,0.00032126,30,"2024-07-06T12:27:59.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349149,1720268879786,-500.0,0.00032126,30,"2024-07-06T12:27:59.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349150,1720268879817,-606.77,0.00032126,30,"2024-07-06T12:27:59.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349151,1720268879846,-500.0,0.00032126,30,"2024-07-06T12:27:59.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349152,1720268879875,-606.77,0.00032126,30,"2024-07-06T12:27:59.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349153,1720268879905,-500.0,0.00032126,30,"2024-07-06T12:27:59.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349154,1720268879934,-607.00235535,0.00032126,30,"2024-07-06T12:27:59.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349155,1720268879968,-308.27626469,0.00032126,30,"2024-07-06T12:27:59.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349156,1720268879998,-831.66,0.00032126,30,"2024-07-06T12:27:59.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349157,1720268880026,-502.25602524,0.00032126,30,"2024-07-06T12:28:00.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349158,1720268880055,-831.66,0.00032126,30,"2024-07-06T12:28:00.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349159,1720268880086,-831.66,0.00032126,30,"2024-07-06T12:28:00.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349160,1720268880115,-831.66,0.00032126,30,"2024-07-06T12:28:00.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349161,1720268880144,-831.66,0.00032126,30,"2024-07-06T12:28:00.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349162,1720268880173,-831.66,0.00032126,30,"2024-07-06T12:28:00.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349163,1720268880201,-831.66,0.00032126,30,"2024-07-06T12:28:00.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349164,1720268880235,-500.0,0.00032126,30,"2024-07-06T12:28:00.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349165,1720268880266,-500.0,0.00032126,30,"2024-07-06T12:28:00.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349166,1720268880296,-831.66,0.00032126,30,"2024-07-06T12:28:00.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349167,1720268880327,-500.0,0.00032126,30,"2024-07-06T12:28:00.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349168,1720268880359,-831.66,0.00032126,30,"2024-07-06T12:28:00.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349169,1720268880390,-500.0,0.00032126,30,"2024-07-06T12:28:00.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349170,1720268880419,-500.0,0.00032126,30,"2024-07-06T12:28:00.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349171,1720268880449,-500.0,0.00032126,30,"2024-07-06T12:28:00.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349172,1720268880482,-831.66,0.00032126,30,"2024-07-06T12:28:00.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349173,1720268880512,-500.0,0.00032126,30,"2024-07-06T12:28:00.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349174,1720268880543,-514.8335895,0.00032126,30,"2024-07-06T12:28:00.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349175,1720268880576,-500.0,0.00032126,30,"2024-07-06T12:28:00.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349176,1720268880607,-831.66,0.00032126,30,"2024-07-06T12:28:00.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349177,1720268880638,-500.0,0.00032126,30,"2024-07-06T12:28:00.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349178,1720268880668,-500.0,0.00032126,30,"2024-07-06T12:28:00.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349179,1720268880701,-831.66,0.00032126,30,"2024-07-06T12:28:00.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349180,1720268880735,-500.0,0.00032126,30,"2024-07-06T12:28:00.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349181,1720268880767,-831.66,0.00032126,30,"2024-07-06T12:28:00.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349182,1720268880800,-500.0,0.00032126,30,"2024-07-06T12:28:00.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349183,1720268880831,-500.0,0.00032126,30,"2024-07-06T12:28:00.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349184,1720268880861,-500.0,0.00032126,30,"2024-07-06T12:28:00.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349185,1720268880890,-500.0,0.00032126,30,"2024-07-06T12:28:00.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349186,1720268880920,-500.0,0.00032126,30,"2024-07-06T12:28:00.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349187,1720268880950,-444.82903015,0.00032126,30,"2024-07-06T12:28:00.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349188,1720268880979,-500.0,0.00032126,30,"2024-07-06T12:28:00.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349189,1720268881010,-831.66,0.00032126,30,"2024-07-06T12:28:01.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349190,1720268881042,-500.0,0.00032126,30,"2024-07-06T12:28:01.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349191,1720268881076,-500.0,0.00032126,30,"2024-07-06T12:28:01.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349192,1720268881108,-831.66,0.00032126,30,"2024-07-06T12:28:01.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349193,1720268881141,-500.0,0.00032126,30,"2024-07-06T12:28:01.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349194,1720268881172,-500.0,0.00032126,30,"2024-07-06T12:28:01.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349195,1720268881203,-831.66,0.00032126,30,"2024-07-06T12:28:01.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349196,1720268881492,-500.0,0.00032126,30,"2024-07-06T12:28:01.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349197,1720268881523,-500.0,0.00032126,30,"2024-07-06T12:28:01.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349198,1720268881553,-831.66,0.00032126,30,"2024-07-06T12:28:01.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349199,1720268881585,-617.94051863,0.00032126,30,"2024-07-06T12:28:01.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349200,1720268881616,-831.66,0.00032126,30,"2024-07-06T12:28:01.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349201,1720268881648,-831.66,0.00032126,30,"2024-07-06T12:28:01.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349202,1720268881680,-500.0,0.00032126,30,"2024-07-06T12:28:01.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349203,1720268881710,-831.66,0.00032126,30,"2024-07-06T12:28:01.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349204,1720268881741,-500.0,0.00032126,30,"2024-07-06T12:28:01.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349205,1720268881772,-831.66,0.00032126,30,"2024-07-06T12:28:01.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349206,1720268881805,-500.0,0.00032126,30,"2024-07-06T12:28:01.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349207,1720268881835,-831.66,0.00032126,30,"2024-07-06T12:28:01.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349208,1720268881866,-500.0,0.00032126,30,"2024-07-06T12:28:01.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349209,1720268881897,-831.66,0.00032126,30,"2024-07-06T12:28:01.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349210,1720268881929,-500.0,0.00032126,30,"2024-07-06T12:28:01.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349211,1720268881962,-500.0,0.00032126,30,"2024-07-06T12:28:01.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349212,1720268881994,-831.88160186,0.00032126,30,"2024-07-06T12:28:01.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349213,1720268882025,-500.0,0.00032126,30,"2024-07-06T12:28:02.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349214,1720268882056,-500.0,0.00032126,30,"2024-07-06T12:28:02.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349215,1720268882087,-500.0,0.00032126,30,"2024-07-06T12:28:02.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349216,1720268882119,-500.0,0.00032126,30,"2024-07-06T12:28:02.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349217,1720268882150,-500.0,0.00032126,30,"2024-07-06T12:28:02.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349218,1720268882181,-500.0,0.00032126,30,"2024-07-06T12:28:02.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349219,1720268882213,-500.0,0.00032126,30,"2024-07-06T12:28:02.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349220,1720268882244,-500.0,0.00032126,30,"2024-07-06T12:28:02.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349221,1720268882275,-500.0,0.00032126,30,"2024-07-06T12:28:02.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349222,1720268882306,-440.77,0.00032126,30,"2024-07-06T12:28:02.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349223,1720268882336,-500.0,0.00032126,30,"2024-07-06T12:28:02.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349224,1720268882369,-500.0,0.00032126,30,"2024-07-06T12:28:02.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349225,1720268882400,-500.0,0.00032126,30,"2024-07-06T12:28:02.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349226,1720268882431,-500.0,0.00032126,30,"2024-07-06T12:28:02.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349227,1720268882462,-500.0,0.00032126,30,"2024-07-06T12:28:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349228,1720268882492,-500.0,0.00032126,30,"2024-07-06T12:28:02.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349229,1720268882523,-500.0,0.00032126,30,"2024-07-06T12:28:02.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349230,1720268882555,-500.0,0.00032126,30,"2024-07-06T12:28:02.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349231,1720268882587,-505.07338386,0.00032126,30,"2024-07-06T12:28:02.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349232,1720268882618,-500.0,0.00032126,30,"2024-07-06T12:28:02.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349233,1720268882650,-500.0,0.00032126,30,"2024-07-06T12:28:02.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349234,1720268882681,-500.0,0.00032126,30,"2024-07-06T12:28:02.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349235,1720268882714,-500.0,0.00032126,30,"2024-07-06T12:28:02.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349236,1720268882745,-500.0,0.00032126,30,"2024-07-06T12:28:02.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349237,1720268882777,-1206.9,0.00032126,30,"2024-07-06T12:28:02.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349238,1720268882808,-500.0,0.00032126,30,"2024-07-06T12:28:02.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349239,1720268882839,-595.51543402,0.00032126,30,"2024-07-06T12:28:02.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349240,1720268882870,-1206.9,0.00032126,30,"2024-07-06T12:28:02.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349241,1720268882901,-500.0,0.00032126,30,"2024-07-06T12:28:02.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349242,1720268882933,-1206.9,0.00032126,30,"2024-07-06T12:28:02.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349243,1720268882966,-500.0,0.00032126,30,"2024-07-06T12:28:02.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349244,1720268882997,-1206.9,0.00032126,30,"2024-07-06T12:28:02.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349245,1720268883028,-500.0,0.00032126,30,"2024-07-06T12:28:03.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349246,1720268883060,-1206.9,0.00032126,30,"2024-07-06T12:28:03.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349247,1720268883092,-500.0,0.00032126,30,"2024-07-06T12:28:03.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349248,1720268883123,-500.0,0.00032126,30,"2024-07-06T12:28:03.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349249,1720268883156,-1206.9,0.00032126,30,"2024-07-06T12:28:03.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349250,1720268883188,-500.0,0.00032126,30,"2024-07-06T12:28:03.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349251,1720268883225,-500.0,0.00032126,30,"2024-07-06T12:28:03.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349252,1720268883257,-500.0,0.00032126,30,"2024-07-06T12:28:03.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349253,1720268883288,-1206.9,0.00032126,30,"2024-07-06T12:28:03.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349254,1720268883319,-500.0,0.00032126,30,"2024-07-06T12:28:03.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349255,1720268883353,-1206.9,0.00032126,30,"2024-07-06T12:28:03.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349256,1720268883385,-500.0,0.00032126,30,"2024-07-06T12:28:03.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349257,1720268883417,-500.0,0.00032126,30,"2024-07-06T12:28:03.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349258,1720268883448,-500.0,0.00032126,30,"2024-07-06T12:28:03.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349259,1720268883479,-509.60730125,0.00032126,30,"2024-07-06T12:28:03.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349260,1720268883511,-1206.9,0.00032126,30,"2024-07-06T12:28:03.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349261,1720268883542,-500.0,0.00032126,30,"2024-07-06T12:28:03.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349262,1720268883574,-500.0,0.00032126,30,"2024-07-06T12:28:03.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349263,1720268883609,-1206.9,0.00032126,30,"2024-07-06T12:28:03.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349264,1720268883644,-500.0,0.00032126,30,"2024-07-06T12:28:03.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349265,1720268883679,-1206.9,0.00032126,30,"2024-07-06T12:28:03.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349266,1720268883713,-500.0,0.00032126,30,"2024-07-06T12:28:03.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349267,1720268883746,-500.0,0.00032126,30,"2024-07-06T12:28:03.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349268,1720268883830,-500.0,0.00032126,30,"2024-07-06T12:28:03.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349269,1720268883864,-500.0,0.00032126,30,"2024-07-06T12:28:03.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349270,1720268883899,-1206.9,0.00032126,30,"2024-07-06T12:28:03.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349271,1720268883932,-500.0,0.00032126,30,"2024-07-06T12:28:03.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349272,1720268883964,-500.0,0.00032126,30,"2024-07-06T12:28:03.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349273,1720268883996,-500.0,0.00032126,30,"2024-07-06T12:28:03.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349274,1720268884045,-1206.9,0.00032126,30,"2024-07-06T12:28:04.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349275,1720268884083,-500.0,0.00032126,30,"2024-07-06T12:28:04.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349276,1720268884124,-500.0,0.00032126,30,"2024-07-06T12:28:04.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349277,1720268884164,-500.0,0.00032126,30,"2024-07-06T12:28:04.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349278,1720268884199,-1206.9,0.00032126,30,"2024-07-06T12:28:04.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349279,1720268884231,-500.0,0.00032126,30,"2024-07-06T12:28:04.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349280,1720268884262,-1206.9,0.00032126,30,"2024-07-06T12:28:04.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349281,1720268884293,-500.0,0.00032126,30,"2024-07-06T12:28:04.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349282,1720268884329,-362.8452887,0.00032126,30,"2024-07-06T12:28:04.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349283,1720268884362,-1206.9,0.00032126,30,"2024-07-06T12:28:04.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349284,1720268884392,-500.0,0.00032126,30,"2024-07-06T12:28:04.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349285,1720268884423,-500.0,0.00032126,30,"2024-07-06T12:28:04.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349286,1720268884456,-517.01768577,0.00032126,30,"2024-07-06T12:28:04.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349287,1720268884488,-500.0,0.00032126,30,"2024-07-06T12:28:04.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349288,1720268884520,-500.0,0.00032126,30,"2024-07-06T12:28:04.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349289,1720268884554,-1206.9,0.00032126,30,"2024-07-06T12:28:04.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349290,1720268884585,-500.0,0.00032126,30,"2024-07-06T12:28:04.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349291,1720268884617,-1206.9,0.00032126,30,"2024-07-06T12:28:04.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349292,1720268884648,-1206.9,0.00032126,30,"2024-07-06T12:28:04.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349293,1720268884678,-170.76824105,0.00032126,30,"2024-07-06T12:28:04.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349294,1720268884709,-1206.9,0.00032126,30,"2024-07-06T12:28:04.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349295,1720268884741,-500.0,0.00032126,30,"2024-07-06T12:28:04.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349296,1720268884772,-1206.9,0.00032126,30,"2024-07-06T12:28:04.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349297,1720268884804,-500.0,0.00032126,30,"2024-07-06T12:28:04.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349298,1720268884834,-500.0,0.00032126,30,"2024-07-06T12:28:04.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349299,1720268884867,-1206.9,0.00032126,30,"2024-07-06T12:28:04.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349300,1720268884900,-500.0,0.00032126,30,"2024-07-06T12:28:04.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349301,1720268884931,-500.0,0.00032126,30,"2024-07-06T12:28:04.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349302,1720268884963,-1206.9,0.00032126,30,"2024-07-06T12:28:04.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349303,1720268884994,-500.0,0.00032126,30,"2024-07-06T12:28:04.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349304,1720268885024,-500.0,0.00032126,30,"2024-07-06T12:28:05.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349305,1720268885055,-500.0,0.00032126,30,"2024-07-06T12:28:05.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349306,1720268885087,-500.0,0.00032126,30,"2024-07-06T12:28:05.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349307,1720268885117,-1207.02655381,0.00032126,30,"2024-07-06T12:28:05.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349308,1720268885150,-500.0,0.00032126,30,"2024-07-06T12:28:05.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349309,1720268885184,-500.0,0.00032126,30,"2024-07-06T12:28:05.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349310,1720268885215,-500.0,0.00032126,30,"2024-07-06T12:28:05.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349311,1720268885245,-500.0,0.00032126,30,"2024-07-06T12:28:05.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349312,1720268885276,-500.0,0.00032126,30,"2024-07-06T12:28:05.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349313,1720268885308,-500.0,0.00032126,30,"2024-07-06T12:28:05.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349314,1720268885340,-500.0,0.00032126,30,"2024-07-06T12:28:05.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349315,1720268885372,-500.0,0.00032126,30,"2024-07-06T12:28:05.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349316,1720268885403,-500.0,0.00032126,30,"2024-07-06T12:28:05.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349317,1720268885434,-500.0,0.00032126,30,"2024-07-06T12:28:05.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349318,1720268885465,-500.0,0.00032126,30,"2024-07-06T12:28:05.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349319,1720268885496,-500.0,0.00032126,30,"2024-07-06T12:28:05.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349320,1720268885526,-500.0,0.00032126,30,"2024-07-06T12:28:05.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349321,1720268885556,-500.0,0.00032126,30,"2024-07-06T12:28:05.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349322,1720268885586,-500.0,0.00032126,30,"2024-07-06T12:28:05.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349323,1720268885615,-500.0,0.00032126,30,"2024-07-06T12:28:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349324,1720268885659,-500.0,0.00032126,30,"2024-07-06T12:28:05.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349325,1720268885691,-500.0,0.00032126,30,"2024-07-06T12:28:05.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349326,1720268885726,-500.0,0.00032126,30,"2024-07-06T12:28:05.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349327,1720268885759,-500.0,0.00032126,30,"2024-07-06T12:28:05.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349328,1720268885791,-500.0,0.00032126,30,"2024-07-06T12:28:05.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349329,1720268885823,-500.0,0.00032126,30,"2024-07-06T12:28:05.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349330,1720268885854,-500.0,0.00032126,30,"2024-07-06T12:28:05.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349331,1720268885886,-500.0,0.00032126,30,"2024-07-06T12:28:05.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349332,1720268885918,-500.0,0.00032126,30,"2024-07-06T12:28:05.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349333,1720268885950,-500.0,0.00032126,30,"2024-07-06T12:28:05.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349334,1720268885984,-500.0,0.00032126,30,"2024-07-06T12:28:05.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349335,1720268886015,-500.0,0.00032126,30,"2024-07-06T12:28:06.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349336,1720268886046,-500.0,0.00032126,30,"2024-07-06T12:28:06.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349337,1720268886076,-500.0,0.00032126,30,"2024-07-06T12:28:06.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349338,1720268886108,-500.0,0.00032126,30,"2024-07-06T12:28:06.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349339,1720268886140,-500.0,0.00032126,30,"2024-07-06T12:28:06.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349340,1720268886171,-500.0,0.00032126,30,"2024-07-06T12:28:06.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349341,1720268886204,-500.0,0.00032126,30,"2024-07-06T12:28:06.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349342,1720268886236,-500.0,0.00032126,30,"2024-07-06T12:28:06.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349343,1720268887537,-500.0,0.00032126,30,"2024-07-06T12:28:07.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349344,1720268887570,-500.0,0.00032126,30,"2024-07-06T12:28:07.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349345,1720268887604,-500.0,0.00032126,30,"2024-07-06T12:28:07.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349346,1720268887643,-366.22636015,0.00032126,30,"2024-07-06T12:28:07.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349347,1720268887677,-500.0,0.00032126,30,"2024-07-06T12:28:07.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349348,1720268887711,-500.0,0.00032126,30,"2024-07-06T12:28:07.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349349,1720268887743,-500.0,0.00032126,30,"2024-07-06T12:28:07.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349350,1720268887778,-500.0,0.00032126,30,"2024-07-06T12:28:07.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349351,1720268887812,-500.0,0.00032126,30,"2024-07-06T12:28:07.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349352,1720268887844,-500.0,0.00032126,30,"2024-07-06T12:28:07.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349353,1720268887877,-500.0,0.00032126,30,"2024-07-06T12:28:07.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349354,1720268887908,-500.0,0.00032126,30,"2024-07-06T12:28:07.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349355,1720268887940,-511.06556831,0.00032126,30,"2024-07-06T12:28:07.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349356,1720268887973,-500.0,0.00032126,30,"2024-07-06T12:28:07.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349357,1720268888005,-500.0,0.00032126,30,"2024-07-06T12:28:08.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349358,1720268888037,-500.0,0.00032126,30,"2024-07-06T12:28:08.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349359,1720268888069,-607.10568131,0.00032126,30,"2024-07-06T12:28:08.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349360,1720268888100,-359.81033403,0.00032126,30,"2024-07-06T12:28:08.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349361,1720268888130,-500.0,0.00032126,30,"2024-07-06T12:28:08.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349362,1720268888160,-512.90625246,0.00032126,30,"2024-07-06T12:28:08.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349363,1720268888190,-500.0,0.00032126,30,"2024-07-06T12:28:08.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349364,1720268888223,-500.0,0.00032126,30,"2024-07-06T12:28:08.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349365,1720268888252,-500.0,0.00032126,30,"2024-07-06T12:28:08.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349366,1720268888282,-465.03146082,0.00032126,30,"2024-07-06T12:28:08.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349367,1720268888312,-500.0,0.00032126,30,"2024-07-06T12:28:08.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349368,1720268888343,-500.0,0.00032126,30,"2024-07-06T12:28:08.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349369,1720268888377,-500.0,0.00032126,30,"2024-07-06T12:28:08.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349370,1720268888409,-500.0,0.00032126,30,"2024-07-06T12:28:08.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349371,1720268888636,-500.0,0.00032126,30,"2024-07-06T12:28:08.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349372,1720268888666,-500.0,0.00032126,30,"2024-07-06T12:28:08.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349373,1720268888703,-500.0,0.00032126,30,"2024-07-06T12:28:08.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349374,1720268888733,-500.0,0.00032126,30,"2024-07-06T12:28:08.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349375,1720268888764,-884.87,0.00032126,30,"2024-07-06T12:28:08.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349376,1720268888795,-500.0,0.00032126,30,"2024-07-06T12:28:08.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349377,1720268888825,-500.0,0.00032126,30,"2024-07-06T12:28:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349378,1720268888856,-500.0,0.00032126,30,"2024-07-06T12:28:08.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349379,1720268888887,-884.87,0.00032126,30,"2024-07-06T12:28:08.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349380,1720268888918,-571.8229543,0.00032126,30,"2024-07-06T12:28:08.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349381,1720268888948,-508.63807369,0.00032126,30,"2024-07-06T12:28:08.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349382,1720268888980,-884.87,0.00032126,30,"2024-07-06T12:28:08.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349383,1720268889011,-500.0,0.00032126,30,"2024-07-06T12:28:09.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349384,1720268889043,-374.43462886,0.00032126,30,"2024-07-06T12:28:09.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349385,1720268889072,-884.87,0.00032126,30,"2024-07-06T12:28:09.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349386,1720268889103,-884.87,0.00032126,30,"2024-07-06T12:28:09.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349387,1720268889133,-500.0,0.00032126,30,"2024-07-06T12:28:09.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349388,1720268889162,-500.0,0.00032126,30,"2024-07-06T12:28:09.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349389,1720268889192,-884.87,0.00032126,30,"2024-07-06T12:28:09.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349390,1720268889236,-500.0,0.00032126,30,"2024-07-06T12:28:09.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349391,1720268889268,-500.0,0.00032126,30,"2024-07-06T12:28:09.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349392,1720268889300,-500.0,0.00032126,30,"2024-07-06T12:28:09.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349393,1720268889336,-500.0,0.00032126,30,"2024-07-06T12:28:09.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349394,1720268889369,-500.0,0.00032126,30,"2024-07-06T12:28:09.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349395,1720268889400,-374.91675077,0.00032126,30,"2024-07-06T12:28:09.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349396,1720268889433,-884.87,0.00032126,30,"2024-07-06T12:28:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349397,1720268889465,-500.0,0.00032126,30,"2024-07-06T12:28:09.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349398,1720268889496,-500.0,0.00032126,30,"2024-07-06T12:28:09.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349399,1720268889528,-500.0,0.00032126,30,"2024-07-06T12:28:09.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349400,1720268889561,-500.0,0.00032126,30,"2024-07-06T12:28:09.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349401,1720268889592,-500.0,0.00032126,30,"2024-07-06T12:28:09.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349402,1720268889623,-500.0,0.00032126,30,"2024-07-06T12:28:09.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349403,1720268889654,-884.87,0.00032126,30,"2024-07-06T12:28:09.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349404,1720268889686,-500.0,0.00032126,30,"2024-07-06T12:28:09.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349405,1720268889725,-500.0,0.00032126,30,"2024-07-06T12:28:09.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349406,1720268889756,-884.87,0.00032126,30,"2024-07-06T12:28:09.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349407,1720268889786,-604.46090964,0.00032126,30,"2024-07-06T12:28:09.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349408,1720268889819,-500.0,0.00032126,30,"2024-07-06T12:28:09.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349409,1720268889851,-500.0,0.00032126,30,"2024-07-06T12:28:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349410,1720268889881,-500.0,0.00032126,30,"2024-07-06T12:28:09.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349411,1720268889911,-500.0,0.00032126,30,"2024-07-06T12:28:09.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349412,1720268889945,-500.0,0.00032126,30,"2024-07-06T12:28:09.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349413,1720268889976,-500.0,0.00032126,30,"2024-07-06T12:28:09.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349414,1720268890008,-513.17840828,0.00032126,30,"2024-07-06T12:28:10.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349415,1720268890039,-500.0,0.00032126,30,"2024-07-06T12:28:10.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349416,1720268890070,-500.0,0.00032126,30,"2024-07-06T12:28:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349417,1720268890100,-500.0,0.00032126,30,"2024-07-06T12:28:10.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349418,1720268890131,-500.0,0.00032126,30,"2024-07-06T12:28:10.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349419,1720268890162,-345.46787541,0.00032126,30,"2024-07-06T12:28:10.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349420,1720268890192,-500.0,0.00032126,30,"2024-07-06T12:28:10.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349421,1720268890225,-500.0,0.00032126,30,"2024-07-06T12:28:10.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349422,1720268890255,-500.0,0.00032126,30,"2024-07-06T12:28:10.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349423,1720268890285,-500.0,0.00032126,30,"2024-07-06T12:28:10.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349424,1720268890314,-500.0,0.00032126,30,"2024-07-06T12:28:10.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349425,1720268890346,-500.0,0.00032126,30,"2024-07-06T12:28:10.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349426,1720268890376,-500.0,0.00032126,30,"2024-07-06T12:28:10.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349427,1720268890406,-884.87,0.00032126,30,"2024-07-06T12:28:10.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349428,1720268890435,-500.0,0.00032126,30,"2024-07-06T12:28:10.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349429,1720268890465,-500.0,0.00032126,30,"2024-07-06T12:28:10.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349430,1720268890497,-500.0,0.00032126,30,"2024-07-06T12:28:10.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349431,1720268890526,-548.66074273,0.00032126,30,"2024-07-06T12:28:10.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349432,1720268890557,-884.87,0.00032126,30,"2024-07-06T12:28:10.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349433,1720268890587,-500.0,0.00032126,30,"2024-07-06T12:28:10.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349434,1720268890618,-884.87,0.00032126,30,"2024-07-06T12:28:10.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349435,1720268890647,-187.64121785,0.00032126,30,"2024-07-06T12:28:10.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349436,1720268890677,-500.0,0.00032126,30,"2024-07-06T12:28:10.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349437,1720268890709,-500.0,0.00032126,30,"2024-07-06T12:28:10.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349438,1720268890741,-500.0,0.00032126,30,"2024-07-06T12:28:10.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349439,1720268890771,-884.87,0.00032126,30,"2024-07-06T12:28:10.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349440,1720268890802,-500.0,0.00032126,30,"2024-07-06T12:28:10.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349441,1720268890832,-500.0,0.00032126,30,"2024-07-06T12:28:10.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349442,1720268890863,-884.87,0.00032126,30,"2024-07-06T12:28:10.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349443,1720268890894,-500.0,0.00032126,30,"2024-07-06T12:28:10.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349444,1720268890926,-500.0,0.00032126,30,"2024-07-06T12:28:10.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349445,1720268890956,-513.0129405,0.00032126,30,"2024-07-06T12:28:10.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349446,1720268890986,-500.0,0.00032126,30,"2024-07-06T12:28:10.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349447,1720268891016,-500.0,0.00032126,30,"2024-07-06T12:28:11.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349448,1720268891046,-500.0,0.00032126,30,"2024-07-06T12:28:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349449,1720268891077,-884.87,0.00032126,30,"2024-07-06T12:28:11.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349450,1720268891106,-500.0,0.00032126,30,"2024-07-06T12:28:11.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349451,1720268891135,-500.0,0.00032126,30,"2024-07-06T12:28:11.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349452,1720268891164,-500.0,0.00032126,30,"2024-07-06T12:28:11.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349453,1720268891193,-500.0,0.00032126,30,"2024-07-06T12:28:11.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349454,1720268891224,-215.01931039,0.00032126,30,"2024-07-06T12:28:11.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349455,1720268891255,-884.87,0.00032126,30,"2024-07-06T12:28:11.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349456,1720268891288,-500.0,0.00032126,30,"2024-07-06T12:28:11.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349457,1720268891318,-500.0,0.00032126,30,"2024-07-06T12:28:11.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349458,1720268891351,-500.0,0.00032126,30,"2024-07-06T12:28:11.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349459,1720268891380,-500.0,0.00032126,30,"2024-07-06T12:28:11.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349460,1720268891410,-500.0,0.00032126,30,"2024-07-06T12:28:11.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349461,1720268891733,-500.0,0.00032126,30,"2024-07-06T12:28:11.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349462,1720268891773,-500.0,0.00032126,30,"2024-07-06T12:28:11.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349463,1720268891805,-500.0,0.00032126,30,"2024-07-06T12:28:11.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349464,1720268891835,-500.0,0.00032126,30,"2024-07-06T12:28:11.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349465,1720268891864,-500.0,0.00032126,30,"2024-07-06T12:28:11.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349466,1720268891895,-500.0,0.00032126,30,"2024-07-06T12:28:11.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349467,1720268891924,-385.93198506,0.00032126,30,"2024-07-06T12:28:11.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349468,1720268891953,-500.0,0.00032126,30,"2024-07-06T12:28:11.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349469,1720268891983,-500.0,0.00032126,30,"2024-07-06T12:28:11.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349470,1720268892013,-197.90111297,0.00032126,30,"2024-07-06T12:28:12.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349471,1720268892047,-884.87,0.00032126,30,"2024-07-06T12:28:12.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349472,1720268892077,-500.0,0.00032126,30,"2024-07-06T12:28:12.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349473,1720268892106,-500.0,0.00032126,30,"2024-07-06T12:28:12.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349474,1720268892134,-500.0,0.00032126,30,"2024-07-06T12:28:12.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349475,1720268892164,-500.0,0.00032126,30,"2024-07-06T12:28:12.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349476,1720268892192,-500.0,0.00032126,30,"2024-07-06T12:28:12.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349477,1720268892220,-500.0,0.00032126,30,"2024-07-06T12:28:12.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349478,1720268892250,-504.34,0.00032126,30,"2024-07-06T12:28:12.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349479,1720268892281,-884.87,0.00032126,30,"2024-07-06T12:28:12.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349480,1720268892311,-500.0,0.00032126,30,"2024-07-06T12:28:12.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349481,1720268892342,-615.12205842,0.00032126,30,"2024-07-06T12:28:12.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349482,1720268892375,-884.87,0.00032126,30,"2024-07-06T12:28:12.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349483,1720268892406,-500.0,0.00032126,30,"2024-07-06T12:28:12.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349484,1720268892434,-500.0,0.00032126,30,"2024-07-06T12:28:12.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349485,1720268892462,-500.0,0.00032126,30,"2024-07-06T12:28:12.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349486,1720268892497,-514.35,0.00032126,30,"2024-07-06T12:28:12.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349487,1720268892528,-884.87,0.00032126,30,"2024-07-06T12:28:12.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349488,1720268892559,-500.0,0.00032126,30,"2024-07-06T12:28:12.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349489,1720268892591,-500.0,0.00032126,30,"2024-07-06T12:28:12.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349490,1720268892623,-514.35,0.00032126,30,"2024-07-06T12:28:12.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349491,1720268892653,-500.0,0.00032126,30,"2024-07-06T12:28:12.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349492,1720268892685,-884.87,0.00032126,30,"2024-07-06T12:28:12.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349493,1720268892720,-514.35,0.00032126,30,"2024-07-06T12:28:12.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349494,1720268892751,-500.0,0.00032126,30,"2024-07-06T12:28:12.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349495,1720268892783,-500.0,0.00032126,30,"2024-07-06T12:28:12.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349496,1720268892817,-514.35,0.00032126,30,"2024-07-06T12:28:12.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349497,1720268892848,-500.0,0.00032126,30,"2024-07-06T12:28:12.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349498,1720268892879,-500.0,0.00032126,30,"2024-07-06T12:28:12.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349499,1720268892911,-584.68180166,0.00032126,30,"2024-07-06T12:28:12.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349500,1720268892941,-514.35,0.00032126,30,"2024-07-06T12:28:12.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349501,1720268892972,-500.0,0.00032126,30,"2024-07-06T12:28:12.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349502,1720268893003,-514.35,0.00032126,30,"2024-07-06T12:28:13.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349503,1720268893034,-505.99,0.00032126,30,"2024-07-06T12:28:13.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349504,1720268893064,-352.1351011,0.00032126,30,"2024-07-06T12:28:13.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349505,1720268893098,-514.35,0.00032126,30,"2024-07-06T12:28:13.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349506,1720268893140,-505.99,0.00032126,30,"2024-07-06T12:28:13.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349507,1720268893177,-514.35,0.00032126,30,"2024-07-06T12:28:13.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349508,1720268893212,-505.99,0.00032126,30,"2024-07-06T12:28:13.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349509,1720268893245,-505.99,0.00032126,30,"2024-07-06T12:28:13.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349510,1720268893274,-514.35,0.00032126,30,"2024-07-06T12:28:13.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349511,1720268893304,-884.87,0.00032126,30,"2024-07-06T12:28:13.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349512,1720268893336,-500.0,0.00032126,30,"2024-07-06T12:28:13.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349513,1720268893367,-514.35,0.00032126,30,"2024-07-06T12:28:13.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349514,1720268893397,-505.99,0.00032126,30,"2024-07-06T12:28:13.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349515,1720268893426,-500.0,0.00032126,30,"2024-07-06T12:28:13.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349516,1720268893457,-514.35,0.00032126,30,"2024-07-06T12:28:13.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349517,1720268893489,-505.99,0.00032126,30,"2024-07-06T12:28:13.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349518,1720268893522,-500.0,0.00032126,30,"2024-07-06T12:28:13.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349519,1720268893552,-884.87,0.00032126,30,"2024-07-06T12:28:13.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349520,1720268893584,-514.35,0.00032126,30,"2024-07-06T12:28:13.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349521,1720268893614,-500.0,0.00032126,30,"2024-07-06T12:28:13.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349522,1720268893648,-500.0,0.00032126,30,"2024-07-06T12:28:13.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349523,1720268893683,-514.35,0.00032126,30,"2024-07-06T12:28:13.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349524,1720268893718,-500.0,0.00032126,30,"2024-07-06T12:28:13.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349525,1720268893749,-505.99,0.00032126,30,"2024-07-06T12:28:13.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349526,1720268893782,-500.0,0.00032126,30,"2024-07-06T12:28:13.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349527,1720268893812,-500.0,0.00032126,30,"2024-07-06T12:28:13.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349528,1720268893843,-514.35,0.00032126,30,"2024-07-06T12:28:13.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349529,1720268893876,-505.99,0.00032126,30,"2024-07-06T12:28:13.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349530,1720268893905,-500.0,0.00032126,30,"2024-07-06T12:28:13.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349531,1720268893936,-500.0,0.00032126,30,"2024-07-06T12:28:13.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349532,1720268893965,-505.99,0.00032126,30,"2024-07-06T12:28:13.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349533,1720268894080,-500.0,0.00032126,30,"2024-07-06T12:28:14.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349534,1720268894110,-500.0,0.00032126,30,"2024-07-06T12:28:14.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349535,1720268894140,-500.0,0.00032126,30,"2024-07-06T12:28:14.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349536,1720268894170,-505.99,0.00032126,30,"2024-07-06T12:28:14.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349537,1720268894201,-884.99429554,0.00032126,30,"2024-07-06T12:28:14.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349538,1720268894231,-514.35,0.00032126,30,"2024-07-06T12:28:14.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349539,1720268894261,-500.0,0.00032126,30,"2024-07-06T12:28:14.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349540,1720268894290,-500.0,0.00032126,30,"2024-07-06T12:28:14.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349541,1720268894320,-505.99,0.00032126,30,"2024-07-06T12:28:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349542,1720268894354,-500.0,0.00032126,30,"2024-07-06T12:28:14.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349543,1720268894385,-500.0,0.00032126,30,"2024-07-06T12:28:14.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349544,1720268894416,-500.0,0.00032126,30,"2024-07-06T12:28:14.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349545,1720268894447,-505.99,0.00032126,30,"2024-07-06T12:28:14.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349546,1720268894477,-610.77976786,0.00032126,30,"2024-07-06T12:28:14.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349547,1720268894508,-514.35,0.00032126,30,"2024-07-06T12:28:14.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349548,1720268894548,-515.31967096,0.00032126,30,"2024-07-06T12:28:14.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349549,1720268894583,-517.15703969,0.00032126,30,"2024-07-06T12:28:14.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349550,1720268894614,-505.99,0.00032126,30,"2024-07-06T12:28:14.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349551,1720268894645,-514.35,0.00032126,30,"2024-07-06T12:28:14.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349552,1720268894677,-505.99,0.00032126,30,"2024-07-06T12:28:14.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349553,1720268894711,-514.35,0.00032126,30,"2024-07-06T12:28:14.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349554,1720268894742,-505.99,0.00032126,30,"2024-07-06T12:28:14.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349555,1720268894774,-505.99,0.00032126,30,"2024-07-06T12:28:14.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349556,1720268894805,-514.35,0.00032126,30,"2024-07-06T12:28:14.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349557,1720268894836,-505.99,0.00032126,30,"2024-07-06T12:28:14.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349558,1720268894868,-514.35,0.00032126,30,"2024-07-06T12:28:14.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349559,1720268894900,-505.99,0.00032126,30,"2024-07-06T12:28:14.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349560,1720268894931,-514.35,0.00032126,30,"2024-07-06T12:28:14.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349561,1720268894962,-505.99,0.00032126,30,"2024-07-06T12:28:14.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349562,1720268894993,-514.35,0.00032126,30,"2024-07-06T12:28:14.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349563,1720268895024,-505.99,0.00032126,30,"2024-07-06T12:28:15.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349564,1720268895055,-467.33797834,0.00032126,30,"2024-07-06T12:28:15.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349565,1720268895085,-514.35,0.00032126,30,"2024-07-06T12:28:15.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349566,1720268895115,-514.41449834,0.00032126,30,"2024-07-06T12:28:15.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349567,1720268895145,-505.99,0.00032126,30,"2024-07-06T12:28:15.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349568,1720268895176,-505.99,0.00032126,30,"2024-07-06T12:28:15.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349569,1720268895207,-505.99,0.00032126,30,"2024-07-06T12:28:15.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349570,1720268895237,-506.02017905,0.00032126,30,"2024-07-06T12:28:15.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349571,1720268895267,-500.0,0.00032126,30,"2024-07-06T12:28:15.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349572,1720268895297,-500.0,0.00032126,30,"2024-07-06T12:28:15.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349573,1720268895326,-500.0,0.00032126,30,"2024-07-06T12:28:15.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349574,1720268895360,-327.51962413,0.00032126,30,"2024-07-06T12:28:15.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349575,1720268895390,-508.16,0.00032126,30,"2024-07-06T12:28:15.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349576,1720268895420,-508.16,0.00032126,30,"2024-07-06T12:28:15.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349577,1720268895453,-899.38,0.00032126,30,"2024-07-06T12:28:15.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349578,1720268895484,-508.16,0.00032126,30,"2024-07-06T12:28:15.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349579,1720268895515,-899.38,0.00032126,30,"2024-07-06T12:28:15.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349580,1720268895545,-500.0,0.00032126,30,"2024-07-06T12:28:15.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349581,1720268895575,-508.16,0.00032126,30,"2024-07-06T12:28:15.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349582,1720268895605,-508.16,0.00032126,30,"2024-07-06T12:28:15.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349583,1720268895636,-899.38,0.00032126,30,"2024-07-06T12:28:15.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349584,1720268895666,-500.0,0.00032126,30,"2024-07-06T12:28:15.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349585,1720268895696,-500.0,0.00032126,30,"2024-07-06T12:28:15.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349586,1720268895731,-899.38,0.00032126,30,"2024-07-06T12:28:15.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349587,1720268895760,-508.16,0.00032126,30,"2024-07-06T12:28:15.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349588,1720268895790,-500.0,0.00032126,30,"2024-07-06T12:28:15.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349589,1720268895819,-500.0,0.00032126,30,"2024-07-06T12:28:15.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349590,1720268895849,-899.38,0.00032126,30,"2024-07-06T12:28:15.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349591,1720268895878,-508.16,0.00032126,30,"2024-07-06T12:28:15.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349592,1720268895907,-500.0,0.00032126,30,"2024-07-06T12:28:15.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349593,1720268895937,-500.0,0.00032126,30,"2024-07-06T12:28:15.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349594,1720268895966,-500.0,0.00032126,30,"2024-07-06T12:28:15.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349595,1720268895995,-899.38,0.00032126,30,"2024-07-06T12:28:15.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349596,1720268896024,-500.0,0.00032126,30,"2024-07-06T12:28:16.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349597,1720268896053,-508.16,0.00032126,30,"2024-07-06T12:28:16.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349598,1720268896082,-500.0,0.00032126,30,"2024-07-06T12:28:16.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349599,1720268896112,-500.0,0.00032126,30,"2024-07-06T12:28:16.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349600,1720268896140,-899.38,0.00032126,30,"2024-07-06T12:28:16.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349601,1720268896171,-508.16,0.00032126,30,"2024-07-06T12:28:16.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349602,1720268896202,-500.0,0.00032126,30,"2024-07-06T12:28:16.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349603,1720268896230,-500.0,0.00032126,30,"2024-07-06T12:28:16.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349604,1720268896258,-500.0,0.00032126,30,"2024-07-06T12:28:16.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349605,1720268896288,-899.38,0.00032126,30,"2024-07-06T12:28:16.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349606,1720268896318,-508.16,0.00032126,30,"2024-07-06T12:28:16.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349607,1720268896348,-512.05194282,0.00032126,30,"2024-07-06T12:28:16.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349608,1720268896380,-500.0,0.00032126,30,"2024-07-06T12:28:16.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349609,1720268896409,-899.38,0.00032126,30,"2024-07-06T12:28:16.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349610,1720268896437,-508.16,0.00032126,30,"2024-07-06T12:28:16.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349611,1720268896467,-500.0,0.00032126,30,"2024-07-06T12:28:16.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349612,1720268896500,-584.46,0.00032126,30,"2024-07-06T12:28:16.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349613,1720268896530,-158.03827845,0.00032126,30,"2024-07-06T12:28:16.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349614,1720268896560,-899.38,0.00032126,30,"2024-07-06T12:28:16.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349615,1720268896592,-508.16,0.00032126,30,"2024-07-06T12:28:16.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349616,1720268896623,-584.46,0.00032126,30,"2024-07-06T12:28:16.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349617,1720268896652,-500.0,0.00032126,30,"2024-07-06T12:28:16.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349618,1720268896682,-508.16,0.00032126,30,"2024-07-06T12:28:16.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349619,1720268896712,-584.46,0.00032126,30,"2024-07-06T12:28:16.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349620,1720268896744,-899.38,0.00032126,30,"2024-07-06T12:28:16.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349621,1720268896773,-508.16,0.00032126,30,"2024-07-06T12:28:16.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349622,1720268896805,-584.46,0.00032126,30,"2024-07-06T12:28:16.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349623,1720268896834,-500.0,0.00032126,30,"2024-07-06T12:28:16.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349624,1720268896864,-899.38,0.00032126,30,"2024-07-06T12:28:16.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349625,1720268896894,-508.16,0.00032126,30,"2024-07-06T12:28:16.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349626,1720268896926,-584.46,0.00032126,30,"2024-07-06T12:28:16.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349627,1720268896956,-500.0,0.00032126,30,"2024-07-06T12:28:16.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349628,1720268896985,-899.38,0.00032126,30,"2024-07-06T12:28:16.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349629,1720268897014,-508.16,0.00032126,30,"2024-07-06T12:28:17.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349630,1720268897043,-584.46,0.00032126,30,"2024-07-06T12:28:17.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349631,1720268897073,-500.0,0.00032126,30,"2024-07-06T12:28:17.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349632,1720268897103,-584.46,0.00032126,30,"2024-07-06T12:28:17.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349633,1720268897133,-508.16,0.00032126,30,"2024-07-06T12:28:17.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349634,1720268897162,-500.0,0.00032126,30,"2024-07-06T12:28:17.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349635,1720268897191,-899.38,0.00032126,30,"2024-07-06T12:28:17.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349636,1720268897223,-584.46,0.00032126,30,"2024-07-06T12:28:17.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349637,1720268897394,-508.16,0.00032126,30,"2024-07-06T12:28:17.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349638,1720268897428,-500.0,0.00032126,30,"2024-07-06T12:28:17.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349639,1720268897459,-899.38,0.00032126,30,"2024-07-06T12:28:17.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349640,1720268897490,-584.46,0.00032126,30,"2024-07-06T12:28:17.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349641,1720268898799,-508.16,0.00032126,30,"2024-07-06T12:28:18.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349642,1720268898830,-500.0,0.00032126,30,"2024-07-06T12:28:18.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349643,1720268898860,-899.38,0.00032126,30,"2024-07-06T12:28:18.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349644,1720268898890,-584.46,0.00032126,30,"2024-07-06T12:28:18.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349645,1720268898919,-508.16,0.00032126,30,"2024-07-06T12:28:18.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349646,1720268898948,-899.38,0.00032126,30,"2024-07-06T12:28:18.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349647,1720268898979,-584.46,0.00032126,30,"2024-07-06T12:28:18.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349648,1720268899008,-508.16,0.00032126,30,"2024-07-06T12:28:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349649,1720268899036,-500.0,0.00032126,30,"2024-07-06T12:28:19.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349650,1720268899067,-899.38,0.00032126,30,"2024-07-06T12:28:19.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349651,1720268899097,-584.46,0.00032126,30,"2024-07-06T12:28:19.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349652,1720268899126,-508.16,0.00032126,30,"2024-07-06T12:28:19.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349653,1720268899156,-899.38,0.00032126,30,"2024-07-06T12:28:19.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349654,1720268899186,-500.0,0.00032126,30,"2024-07-06T12:28:19.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349655,1720268899215,-584.46,0.00032126,30,"2024-07-06T12:28:19.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349656,1720268899246,-508.16,0.00032126,30,"2024-07-06T12:28:19.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349657,1720268899282,-500.0,0.00032126,30,"2024-07-06T12:28:19.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349658,1720268899313,-508.1743562,0.00032126,30,"2024-07-06T12:28:19.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349659,1720268899347,-899.38,0.00032126,30,"2024-07-06T12:28:19.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349660,1720268899383,-584.46,0.00032126,30,"2024-07-06T12:28:19.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349661,1720268899416,-500.0,0.00032126,30,"2024-07-06T12:28:19.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349662,1720268899448,-899.38,0.00032126,30,"2024-07-06T12:28:19.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349663,1720268899480,-584.46,0.00032126,30,"2024-07-06T12:28:19.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349664,1720268899511,-500.0,0.00032126,30,"2024-07-06T12:28:19.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349665,1720268899543,-899.38,0.00032126,30,"2024-07-06T12:28:19.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349666,1720268899576,-584.46,0.00032126,30,"2024-07-06T12:28:19.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349667,1720268899608,-562.65814204,0.00032126,30,"2024-07-06T12:28:19.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349668,1720268899640,-899.38,0.00032126,30,"2024-07-06T12:28:19.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349669,1720268899671,-584.46,0.00032126,30,"2024-07-06T12:28:19.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349670,1720268899707,-899.51052243,0.00032126,30,"2024-07-06T12:28:19.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349671,1720268899739,-500.0,0.00032126,30,"2024-07-06T12:28:19.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349672,1720268899773,-584.46,0.00032126,30,"2024-07-06T12:28:19.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349673,1720268899806,-500.0,0.00032126,30,"2024-07-06T12:28:19.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349674,1720268899838,-584.46,0.00032126,30,"2024-07-06T12:28:19.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349675,1720268899870,-500.0,0.00032126,30,"2024-07-06T12:28:19.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349676,1720268899902,-584.46,0.00032126,30,"2024-07-06T12:28:19.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349677,1720268899934,-500.0,0.00032126,30,"2024-07-06T12:28:19.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349678,1720268899966,-584.46,0.00032126,30,"2024-07-06T12:28:19.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349679,1720268900000,-500.0,0.00032126,30,"2024-07-06T12:28:20.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349680,1720268900033,-500.0,0.00032126,30,"2024-07-06T12:28:20.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349681,1720268900064,-584.46,0.00032126,30,"2024-07-06T12:28:20.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349682,1720268900095,-500.0,0.00032126,30,"2024-07-06T12:28:20.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349683,1720268900126,-500.0,0.00032126,30,"2024-07-06T12:28:20.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349684,1720268900157,-500.0,0.00032126,30,"2024-07-06T12:28:20.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349685,1720268900189,-584.46,0.00032126,30,"2024-07-06T12:28:20.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349686,1720268900220,-500.0,0.00032126,30,"2024-07-06T12:28:20.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349687,1720268900254,-2705.79,0.00032126,30,"2024-07-06T12:28:20.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349688,1720268900286,-608.35209566,0.00032126,30,"2024-07-06T12:28:20.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349689,1720268900317,-500.0,0.00032126,30,"2024-07-06T12:28:20.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349690,1720268900352,-584.53415383,0.00032126,30,"2024-07-06T12:28:20.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349691,1720268900385,-648.06752358,0.00032126,30,"2024-07-06T12:28:20.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349692,1720268900418,-500.77309827,0.00032126,30,"2024-07-06T12:28:20.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349693,1720268900449,-2705.79,0.00032126,30,"2024-07-06T12:28:20.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349694,1720268900480,-2152.89,0.00032126,30,"2024-07-06T12:28:20.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349695,1720268900513,-2705.79,0.00032126,30,"2024-07-06T12:28:20.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349696,1720268900544,-2152.89,0.00032126,30,"2024-07-06T12:28:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349697,1720268900576,-2152.89,0.00032126,30,"2024-07-06T12:28:20.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349698,1720268900608,-2152.89,0.00032126,30,"2024-07-06T12:28:20.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349699,1720268900641,-500.0,0.00032126,30,"2024-07-06T12:28:20.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349700,1720268900673,-2705.79,0.00032126,30,"2024-07-06T12:28:20.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349701,1720268900707,-2152.89,0.00032126,30,"2024-07-06T12:28:20.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349702,1720268900737,-500.0,0.00032126,30,"2024-07-06T12:28:20.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349703,1720268900769,-2152.89,0.00032126,30,"2024-07-06T12:28:20.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349704,1720268900801,-2705.79,0.00032126,30,"2024-07-06T12:28:20.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349705,1720268900833,-2152.89,0.00032126,30,"2024-07-06T12:28:20.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349706,1720268900863,-500.0,0.00032126,30,"2024-07-06T12:28:20.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349707,1720268900897,-500.0,0.00032126,30,"2024-07-06T12:28:20.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349708,1720268900929,-2705.79,0.00032126,30,"2024-07-06T12:28:20.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349709,1720268900962,-2152.89,0.00032126,30,"2024-07-06T12:28:20.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349710,1720268900995,-500.0,0.00032126,30,"2024-07-06T12:28:20.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349711,1720268901027,-2152.89,0.00032126,30,"2024-07-06T12:28:21.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349712,1720268901060,-500.0,0.00032126,30,"2024-07-06T12:28:21.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349713,1720268901091,-500.0,0.00032126,30,"2024-07-06T12:28:21.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349714,1720268901126,-2152.89,0.00032126,30,"2024-07-06T12:28:21.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349715,1720268901157,-500.0,0.00032126,30,"2024-07-06T12:28:21.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349716,1720268901190,-2705.79,0.00032126,30,"2024-07-06T12:28:21.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349717,1720268901222,-270.02630218,0.00032126,30,"2024-07-06T12:28:21.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349718,1720268901254,-2152.89,0.00032126,30,"2024-07-06T12:28:21.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349719,1720268901286,-500.0,0.00032126,30,"2024-07-06T12:28:21.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349720,1720268901319,-500.0,0.00032126,30,"2024-07-06T12:28:21.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349721,1720268901352,-2152.89,0.00032126,30,"2024-07-06T12:28:21.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349722,1720268901385,-500.0,0.00032126,30,"2024-07-06T12:28:21.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349723,1720268901418,-2705.79,0.00032126,30,"2024-07-06T12:28:21.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349724,1720268901453,-500.0,0.00032126,30,"2024-07-06T12:28:21.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349725,1720268901484,-502.20265457,0.00032126,30,"2024-07-06T12:28:21.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349726,1720268901515,-500.0,0.00032126,30,"2024-07-06T12:28:21.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349727,1720268901851,-2152.89,0.00032126,30,"2024-07-06T12:28:21.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349728,1720268901883,-500.0,0.00032126,30,"2024-07-06T12:28:21.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349729,1720268901915,-500.0,0.00032126,30,"2024-07-06T12:28:21.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349730,1720268901945,-2152.89,0.00032126,30,"2024-07-06T12:28:21.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349731,1720268901976,-500.0,0.00032126,30,"2024-07-06T12:28:21.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349732,1720268902006,-500.0,0.00032126,30,"2024-07-06T12:28:22.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349733,1720268902036,-2705.79,0.00032126,30,"2024-07-06T12:28:22.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349734,1720268902066,-2152.89,0.00032126,30,"2024-07-06T12:28:22.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349735,1720268902095,-500.0,0.00032126,30,"2024-07-06T12:28:22.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349736,1720268902125,-500.0,0.00032126,30,"2024-07-06T12:28:22.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349737,1720268902154,-500.0,0.00032126,30,"2024-07-06T12:28:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349738,1720268902184,-2152.89,0.00032126,30,"2024-07-06T12:28:22.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349739,1720268902213,-500.0,0.00032126,30,"2024-07-06T12:28:22.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349740,1720268902242,-500.0,0.00032126,30,"2024-07-06T12:28:22.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349741,1720268902272,-2152.89,0.00032126,30,"2024-07-06T12:28:22.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349742,1720268902302,-500.0,0.00032126,30,"2024-07-06T12:28:22.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349743,1720268902331,-504.39,0.00032126,30,"2024-07-06T12:28:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349744,1720268902365,-500.0,0.00032126,30,"2024-07-06T12:28:22.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349745,1720268902397,-500.0,0.00032126,30,"2024-07-06T12:28:22.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349746,1720268902429,-504.39,0.00032126,30,"2024-07-06T12:28:22.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349747,1720268902461,-2152.89,0.00032126,30,"2024-07-06T12:28:22.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349748,1720268902494,-500.0,0.00032126,30,"2024-07-06T12:28:22.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349749,1720268902524,-495.69832089,0.00032126,30,"2024-07-06T12:28:22.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349750,1720268902556,-504.39,0.00032126,30,"2024-07-06T12:28:22.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349751,1720268902587,-2152.89,0.00032126,30,"2024-07-06T12:28:22.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349752,1720268902617,-500.0,0.00032126,30,"2024-07-06T12:28:22.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349753,1720268902646,-2705.79,0.00032126,30,"2024-07-06T12:28:22.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349754,1720268902676,-2152.89,0.00032126,30,"2024-07-06T12:28:22.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349755,1720268902710,-504.39,0.00032126,30,"2024-07-06T12:28:22.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349756,1720268902740,-500.0,0.00032126,30,"2024-07-06T12:28:22.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349757,1720268902771,-2152.89,0.00032126,30,"2024-07-06T12:28:22.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349758,1720268902804,-500.0,0.00032126,30,"2024-07-06T12:28:22.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349759,1720268902834,-2152.89,0.00032126,30,"2024-07-06T12:28:22.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349760,1720268902864,-504.39,0.00032126,30,"2024-07-06T12:28:22.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349761,1720268902896,-2705.79,0.00032126,30,"2024-07-06T12:28:22.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349762,1720268902927,-500.0,0.00032126,30,"2024-07-06T12:28:22.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349763,1720268902958,-2152.89,0.00032126,30,"2024-07-06T12:28:22.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349764,1720268902990,-504.39,0.00032126,30,"2024-07-06T12:28:22.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349765,1720268903023,-2153.12638723,0.00032126,30,"2024-07-06T12:28:23.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349766,1720268903057,-504.39,0.00032126,30,"2024-07-06T12:28:23.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349767,1720268903088,-2705.79,0.00032126,30,"2024-07-06T12:28:23.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349768,1720268903119,-504.39,0.00032126,30,"2024-07-06T12:28:23.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349769,1720268903148,-2705.79,0.00032126,30,"2024-07-06T12:28:23.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349770,1720268903179,-504.39,0.00032126,30,"2024-07-06T12:28:23.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349771,1720268903210,-504.39,0.00032126,30,"2024-07-06T12:28:23.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349772,1720268903243,-2705.79,0.00032126,30,"2024-07-06T12:28:23.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349773,1720268903272,-500.0,0.00032126,30,"2024-07-06T12:28:23.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349774,1720268903301,-504.39,0.00032126,30,"2024-07-06T12:28:23.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349775,1720268903331,-500.0,0.00032126,30,"2024-07-06T12:28:23.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349776,1720268903365,-504.39,0.00032126,30,"2024-07-06T12:28:23.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349777,1720268903396,-500.0,0.00032126,30,"2024-07-06T12:28:23.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349778,1720268903427,-500.0,0.00032126,30,"2024-07-06T12:28:23.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349779,1720268903457,-504.39,0.00032126,30,"2024-07-06T12:28:23.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349780,1720268903488,-1108.79,0.00032126,30,"2024-07-06T12:28:23.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349781,1720268903519,-623.49890145,0.00032126,30,"2024-07-06T12:28:23.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349782,1720268903552,-2705.79,0.00032126,30,"2024-07-06T12:28:23.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349783,1720268903582,-500.0,0.00032126,30,"2024-07-06T12:28:23.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349784,1720268903613,-1108.79,0.00032126,30,"2024-07-06T12:28:23.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349785,1720268903644,-500.0,0.00032126,30,"2024-07-06T12:28:23.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349786,1720268903675,-504.39,0.00032126,30,"2024-07-06T12:28:23.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349787,1720268903711,-1108.79,0.00032126,30,"2024-07-06T12:28:23.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349788,1720268903743,-500.0,0.00032126,30,"2024-07-06T12:28:23.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349789,1720268903774,-500.0,0.00032126,30,"2024-07-06T12:28:23.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349790,1720268903809,-2705.79,0.00032126,30,"2024-07-06T12:28:23.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349791,1720268903839,-504.39,0.00032126,30,"2024-07-06T12:28:23.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349792,1720268903870,-500.0,0.00032126,30,"2024-07-06T12:28:23.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349793,1720268903903,-504.39,0.00032126,30,"2024-07-06T12:28:23.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349794,1720268903934,-503.05605437,0.00032126,30,"2024-07-06T12:28:23.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349795,1720268903966,-1108.79,0.00032126,30,"2024-07-06T12:28:23.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349796,1720268903997,-504.39,0.00032126,30,"2024-07-06T12:28:23.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349797,1720268904028,-504.39,0.00032126,30,"2024-07-06T12:28:24.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349798,1720268904058,-504.39,0.00032126,30,"2024-07-06T12:28:24.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349799,1720268904200,-1108.79,0.00032126,30,"2024-07-06T12:28:24.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349800,1720268904232,-2705.79,0.00032126,30,"2024-07-06T12:28:24.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349801,1720268904264,-755.08,0.00032126,30,"2024-07-06T12:28:24.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349802,1720268904296,-504.39,0.00032126,30,"2024-07-06T12:28:24.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349803,1720268904326,-1108.79,0.00032126,30,"2024-07-06T12:28:24.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349804,1720268904362,-755.08,0.00032126,30,"2024-07-06T12:28:24.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349805,1720268904393,-504.39,0.00032126,30,"2024-07-06T12:28:24.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349806,1720268904425,-2705.79,0.00032126,30,"2024-07-06T12:28:24.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349807,1720268904457,-500.0,0.00032126,30,"2024-07-06T12:28:24.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349808,1720268904490,-755.08,0.00032126,30,"2024-07-06T12:28:24.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349809,1720268904521,-1108.79,0.00032126,30,"2024-07-06T12:28:24.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349810,1720268904556,-504.39,0.00032126,30,"2024-07-06T12:28:24.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349811,1720268904588,-2705.79,0.00032126,30,"2024-07-06T12:28:24.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349812,1720268904621,-755.08,0.00032126,30,"2024-07-06T12:28:24.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349813,1720268904654,-500.0,0.00032126,30,"2024-07-06T12:28:24.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349814,1720268904685,-1108.79,0.00032126,30,"2024-07-06T12:28:24.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349815,1720268904718,-504.39,0.00032126,30,"2024-07-06T12:28:24.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349816,1720268904749,-500.0,0.00032126,30,"2024-07-06T12:28:24.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349817,1720268904783,-1108.79,0.00032126,30,"2024-07-06T12:28:24.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349818,1720268904814,-517.19,0.00032126,30,"2024-07-06T12:28:24.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349819,1720268904844,-2705.79,0.00032126,30,"2024-07-06T12:28:24.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349820,1720268904876,-500.0,0.00032126,30,"2024-07-06T12:28:24.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349821,1720268904908,-755.08,0.00032126,30,"2024-07-06T12:28:24.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349822,1720268904941,-1108.79,0.00032126,30,"2024-07-06T12:28:24.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349823,1720268904972,-517.19,0.00032126,30,"2024-07-06T12:28:24.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349824,1720268905004,-500.0,0.00032126,30,"2024-07-06T12:28:25.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349825,1720268905035,-755.08,0.00032126,30,"2024-07-06T12:28:25.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349826,1720268905067,-1108.79,0.00032126,30,"2024-07-06T12:28:25.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349827,1720268905097,-517.19,0.00032126,30,"2024-07-06T12:28:25.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349828,1720268905128,-500.0,0.00032126,30,"2024-07-06T12:28:25.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349829,1720268905158,-2705.79,0.00032126,30,"2024-07-06T12:28:25.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349830,1720268905188,-755.08,0.00032126,30,"2024-07-06T12:28:25.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349831,1720268905218,-1108.79,0.00032126,30,"2024-07-06T12:28:25.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349832,1720268905248,-517.19,0.00032126,30,"2024-07-06T12:28:25.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349833,1720268905278,-500.0,0.00032126,30,"2024-07-06T12:28:25.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349834,1720268905308,-755.08,0.00032126,30,"2024-07-06T12:28:25.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349835,1720268905341,-1108.79,0.00032126,30,"2024-07-06T12:28:25.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349836,1720268905372,-517.19,0.00032126,30,"2024-07-06T12:28:25.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349837,1720268905404,-500.0,0.00032126,30,"2024-07-06T12:28:25.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349838,1720268905433,-755.08,0.00032126,30,"2024-07-06T12:28:25.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349839,1720268905465,-1108.79,0.00032126,30,"2024-07-06T12:28:25.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349840,1720268905496,-500.0,0.00032126,30,"2024-07-06T12:28:25.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349841,1720268905527,-500.0,0.00032126,30,"2024-07-06T12:28:25.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349842,1720268905559,-755.08,0.00032126,30,"2024-07-06T12:28:25.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349843,1720268905589,-1108.79,0.00032126,30,"2024-07-06T12:28:25.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349844,1720268905619,-500.0,0.00032126,30,"2024-07-06T12:28:25.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349845,1720268905649,-500.0,0.00032126,30,"2024-07-06T12:28:25.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349846,1720268905679,-500.0,0.00032126,30,"2024-07-06T12:28:25.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349847,1720268905711,-755.08,0.00032126,30,"2024-07-06T12:28:25.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349848,1720268905741,-500.0,0.00032126,30,"2024-07-06T12:28:25.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349849,1720268905774,-1108.79,0.00032126,30,"2024-07-06T12:28:25.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349850,1720268905805,-501.25516245,0.00032126,30,"2024-07-06T12:28:25.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349851,1720268905836,-500.0,0.00032126,30,"2024-07-06T12:28:25.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349852,1720268905866,-517.19,0.00032126,30,"2024-07-06T12:28:25.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349853,1720268905899,-500.0,0.00032126,30,"2024-07-06T12:28:25.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349854,1720268905931,-755.08,0.00032126,30,"2024-07-06T12:28:25.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349855,1720268905964,-1108.79,0.00032126,30,"2024-07-06T12:28:25.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349856,1720268905995,-2705.79,0.00032126,30,"2024-07-06T12:28:25.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349857,1720268906027,-500.0,0.00032126,30,"2024-07-06T12:28:26.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349858,1720268906058,-582.06116928,0.00032126,30,"2024-07-06T12:28:26.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349859,1720268906089,-517.19,0.00032126,30,"2024-07-06T12:28:26.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349860,1720268906119,-755.08,0.00032126,30,"2024-07-06T12:28:26.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349861,1720268906149,-1108.79,0.00032126,30,"2024-07-06T12:28:26.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349862,1720268906180,-500.0,0.00032126,30,"2024-07-06T12:28:26.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349863,1720268906211,-517.19,0.00032126,30,"2024-07-06T12:28:26.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349864,1720268906242,-2705.79,0.00032126,30,"2024-07-06T12:28:26.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349865,1720268906273,-755.08,0.00032126,30,"2024-07-06T12:28:26.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349866,1720268906303,-500.0,0.00032126,30,"2024-07-06T12:28:26.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349867,1720268906333,-1108.79,0.00032126,30,"2024-07-06T12:28:26.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349868,1720268906367,-517.19,0.00032126,30,"2024-07-06T12:28:26.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349869,1720268906397,-500.0,0.00032126,30,"2024-07-06T12:28:26.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349870,1720268906428,-755.08,0.00032126,30,"2024-07-06T12:28:26.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349871,1720268906458,-500.0,0.00032126,30,"2024-07-06T12:28:26.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349872,1720268906487,-1108.79,0.00032126,30,"2024-07-06T12:28:26.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349873,1720268906516,-504.42581369,0.00032126,30,"2024-07-06T12:28:26.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349874,1720268906546,-500.0,0.00032126,30,"2024-07-06T12:28:26.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349875,1720268906575,-755.08,0.00032126,30,"2024-07-06T12:28:26.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349876,1720268906606,-500.0,0.00032126,30,"2024-07-06T12:28:26.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349877,1720268906635,-1108.79,0.00032126,30,"2024-07-06T12:28:26.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349878,1720268906665,-500.0,0.00032126,30,"2024-07-06T12:28:26.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349879,1720268906695,-2705.89643742,0.00032126,30,"2024-07-06T12:28:26.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349880,1720268906730,-500.0,0.00032126,30,"2024-07-06T12:28:26.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349881,1720268906765,-755.08,0.00032126,30,"2024-07-06T12:28:26.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349882,1720268906796,-1108.79,0.00032126,30,"2024-07-06T12:28:26.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349883,1720268906828,-500.0,0.00032126,30,"2024-07-06T12:28:26.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349884,1720268906861,-755.08,0.00032126,30,"2024-07-06T12:28:26.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349885,1720268906894,-500.0,0.00032126,30,"2024-07-06T12:28:26.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349886,1720268906928,-1108.79,0.00032126,30,"2024-07-06T12:28:26.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349887,1720268906960,-500.0,0.00032126,30,"2024-07-06T12:28:26.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349888,1720268906991,-755.08,0.00032126,30,"2024-07-06T12:28:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349889,1720268907022,-1108.90011454,0.00032126,30,"2024-07-06T12:28:27.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349890,1720268907052,-500.0,0.00032126,30,"2024-07-06T12:28:27.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349891,1720268907082,-755.08,0.00032126,30,"2024-07-06T12:28:27.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349892,1720268907113,-500.0,0.00032126,30,"2024-07-06T12:28:27.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349893,1720268907143,-755.08,0.00032126,30,"2024-07-06T12:28:27.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349894,1720268907172,-500.0,0.00032126,30,"2024-07-06T12:28:27.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349895,1720268907203,-755.08,0.00032126,30,"2024-07-06T12:28:27.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349896,1720268907234,-500.0,0.00032126,30,"2024-07-06T12:28:27.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349897,1720268907265,-755.08,0.00032126,30,"2024-07-06T12:28:27.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349898,1720268907295,-500.0,0.00032126,30,"2024-07-06T12:28:27.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349899,1720268907325,-500.0,0.00032126,30,"2024-07-06T12:28:27.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349900,1720268907357,-755.30360641,0.00032126,30,"2024-07-06T12:28:27.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349901,1720268907389,-500.0,0.00032126,30,"2024-07-06T12:28:27.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349902,1720268907419,-500.0,0.00032126,30,"2024-07-06T12:28:27.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349903,1720268907569,-505.45,0.00032126,30,"2024-07-06T12:28:27.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349904,1720268907607,-500.0,0.00032126,30,"2024-07-06T12:28:27.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349905,1720268907636,-500.0,0.00032126,30,"2024-07-06T12:28:27.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349906,1720268907668,-505.45,0.00032126,30,"2024-07-06T12:28:27.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349907,1720268907699,-500.0,0.00032126,30,"2024-07-06T12:28:27.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349908,1720268907733,-500.0,0.00032126,30,"2024-07-06T12:28:27.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349909,1720268907766,-505.45,0.00032126,30,"2024-07-06T12:28:27.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349910,1720268907797,-543.55807744,0.00032126,30,"2024-07-06T12:28:27.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349911,1720268907828,-537.76,0.00032126,30,"2024-07-06T12:28:27.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349912,1720268907859,-505.45,0.00032126,30,"2024-07-06T12:28:27.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349913,1720268907889,-500.0,0.00032126,30,"2024-07-06T12:28:27.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349914,1720268907921,-537.76,0.00032126,30,"2024-07-06T12:28:27.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349915,1720268907952,-505.45,0.00032126,30,"2024-07-06T12:28:27.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349916,1720268907985,-517.19,0.00032126,30,"2024-07-06T12:28:27.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349917,1720268908017,-500.0,0.00032126,30,"2024-07-06T12:28:28.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349918,1720268908048,-505.45,0.00032126,30,"2024-07-06T12:28:28.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349919,1720268908079,-537.76,0.00032126,30,"2024-07-06T12:28:28.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349920,1720268908109,-500.0,0.00032126,30,"2024-07-06T12:28:28.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349921,1720268908140,-505.45,0.00032126,30,"2024-07-06T12:28:28.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349922,1720268908170,-537.76,0.00032126,30,"2024-07-06T12:28:28.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349923,1720268908199,-500.0,0.00032126,30,"2024-07-06T12:28:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349924,1720268908228,-517.19,0.00032126,30,"2024-07-06T12:28:28.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349925,1720268908259,-505.45,0.00032126,30,"2024-07-06T12:28:28.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349926,1720268908290,-537.76,0.00032126,30,"2024-07-06T12:28:28.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349927,1720268908320,-500.0,0.00032126,30,"2024-07-06T12:28:28.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349928,1720268908352,-517.19,0.00032126,30,"2024-07-06T12:28:28.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349929,1720268908385,-505.45,0.00032126,30,"2024-07-06T12:28:28.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349930,1720268908415,-537.76,0.00032126,30,"2024-07-06T12:28:28.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349931,1720268908447,-500.0,0.00032126,30,"2024-07-06T12:28:28.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349932,1720268908478,-505.45,0.00032126,30,"2024-07-06T12:28:28.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349933,1720268908509,-517.19,0.00032126,30,"2024-07-06T12:28:28.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349934,1720268908540,-537.76,0.00032126,30,"2024-07-06T12:28:28.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349935,1720268908570,-500.0,0.00032126,30,"2024-07-06T12:28:28.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349936,1720268908600,-517.19,0.00032126,30,"2024-07-06T12:28:28.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349937,1720268908631,-537.76,0.00032126,30,"2024-07-06T12:28:28.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349938,1720268908662,-2204.72,0.00032126,30,"2024-07-06T12:28:28.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349939,1720268908693,-500.0,0.00032126,30,"2024-07-06T12:28:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349940,1720268908728,-517.19,0.00032126,30,"2024-07-06T12:28:28.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349941,1720268908760,-537.76,0.00032126,30,"2024-07-06T12:28:28.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349942,1720268908791,-505.45,0.00032126,30,"2024-07-06T12:28:28.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349943,1720268908823,-2204.72,0.00032126,30,"2024-07-06T12:28:28.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349944,1720268908854,-517.19,0.00032126,30,"2024-07-06T12:28:28.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349945,1720268908884,-500.0,0.00032126,30,"2024-07-06T12:28:28.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349946,1720268908914,-537.76,0.00032126,30,"2024-07-06T12:28:28.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349947,1720268908947,-505.45,0.00032126,30,"2024-07-06T12:28:28.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349948,1720268908977,-500.0,0.00032126,30,"2024-07-06T12:28:28.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349949,1720268909009,-2204.72,0.00032126,30,"2024-07-06T12:28:29.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349950,1720268909042,-517.19,0.00032126,30,"2024-07-06T12:28:29.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349951,1720268909073,-500.0,0.00032126,30,"2024-07-06T12:28:29.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349952,1720268909103,-500.0,0.00032126,30,"2024-07-06T12:28:29.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349953,1720268909134,-505.45,0.00032126,30,"2024-07-06T12:28:29.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349954,1720268909164,-572.03537137,0.00032126,30,"2024-07-06T12:28:29.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349955,1720268909193,-517.19,0.00032126,30,"2024-07-06T12:28:29.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349956,1720268909224,-2204.72,0.00032126,30,"2024-07-06T12:28:29.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349957,1720268909254,-537.76,0.00032126,30,"2024-07-06T12:28:29.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349958,1720268909285,-505.45,0.00032126,30,"2024-07-06T12:28:29.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349959,1720268909316,-500.0,0.00032126,30,"2024-07-06T12:28:29.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349960,1720268909347,-517.19,0.00032126,30,"2024-07-06T12:28:29.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349961,1720268909380,-2204.72,0.00032126,30,"2024-07-06T12:28:29.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349962,1720268909413,-537.76,0.00032126,30,"2024-07-06T12:28:29.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349963,1720268909444,-505.45,0.00032126,30,"2024-07-06T12:28:29.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349964,1720268909477,-500.0,0.00032126,30,"2024-07-06T12:28:29.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349965,1720268909510,-517.19,0.00032126,30,"2024-07-06T12:28:29.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349966,1720268909542,-2204.72,0.00032126,30,"2024-07-06T12:28:29.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349967,1720268909573,-505.45,0.00032126,30,"2024-07-06T12:28:29.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349968,1720268909605,-537.76,0.00032126,30,"2024-07-06T12:28:29.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349969,1720268909639,-500.0,0.00032126,30,"2024-07-06T12:28:29.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349970,1720268909672,-517.19,0.00032126,30,"2024-07-06T12:28:29.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349971,1720268909710,-2204.72,0.00032126,30,"2024-07-06T12:28:29.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349972,1720268909743,-505.45,0.00032126,30,"2024-07-06T12:28:29.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349973,1720268909775,-537.76,0.00032126,30,"2024-07-06T12:28:29.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349974,1720268909811,-500.0,0.00032126,30,"2024-07-06T12:28:29.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349975,1720268909843,-517.19,0.00032126,30,"2024-07-06T12:28:29.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349976,1720268909875,-505.45,0.00032126,30,"2024-07-06T12:28:29.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349977,1720268909907,-537.76,0.00032126,30,"2024-07-06T12:28:29.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349978,1720268909939,-500.0,0.00032126,30,"2024-07-06T12:28:29.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349979,1720268909972,-517.19,0.00032126,30,"2024-07-06T12:28:29.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349980,1720268910003,-537.76,0.00032126,30,"2024-07-06T12:28:30.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349981,1720268910034,-2204.72,0.00032126,30,"2024-07-06T12:28:30.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349982,1720268910066,-505.45,0.00032126,30,"2024-07-06T12:28:30.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349983,1720268910098,-500.0,0.00032126,30,"2024-07-06T12:28:30.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349984,1720268910130,-537.76,0.00032126,30,"2024-07-06T12:28:30.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349985,1720268910162,-505.45,0.00032126,30,"2024-07-06T12:28:30.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349986,1720268910194,-2649.68,0.00032126,30,"2024-07-06T12:28:30.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349987,1720268910225,-2204.72,0.00032126,30,"2024-07-06T12:28:30.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349988,1720268910257,-517.31136126,0.00032126,30,"2024-07-06T12:28:30.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349989,1720268910289,-537.76,0.00032126,30,"2024-07-06T12:28:30.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349990,1720268910320,-505.45,0.00032126,30,"2024-07-06T12:28:30.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349991,1720268910354,-2204.72,0.00032126,30,"2024-07-06T12:28:30.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349992,1720268910647,-500.0,0.00032126,30,"2024-07-06T12:28:30.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349993,1720268910693,-537.76,0.00032126,30,"2024-07-06T12:28:30.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349994,1720268910775,-2649.68,0.00032126,30,"2024-07-06T12:28:30.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349995,1720268910807,-505.45,0.00032126,30,"2024-07-06T12:28:30.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349996,1720268910838,-2204.72,0.00032126,30,"2024-07-06T12:28:30.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349997,1720268910873,-505.45,0.00032126,30,"2024-07-06T12:28:30.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349998,1720268910904,-537.76,0.00032126,30,"2024-07-06T12:28:30.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331349999,1720268910935,-2204.72,0.00032126,30,"2024-07-06T12:28:30.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350000,1720268910968,-2649.68,0.00032126,30,"2024-07-06T12:28:30.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350001,1720268911001,-500.0,0.00032126,30,"2024-07-06T12:28:31.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350002,1720268911030,-537.76,0.00032126,30,"2024-07-06T12:28:31.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350003,1720268911062,-2204.72,0.00032126,30,"2024-07-06T12:28:31.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350004,1720268911092,-505.65179708,0.00032126,30,"2024-07-06T12:28:31.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350005,1720268911123,-500.0,0.00032126,30,"2024-07-06T12:28:31.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350006,1720268911153,-537.76,0.00032126,30,"2024-07-06T12:28:31.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350007,1720268911183,-2649.68,0.00032126,30,"2024-07-06T12:28:31.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350008,1720268911213,-2204.72,0.00032126,30,"2024-07-06T12:28:31.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350009,1720268911242,-500.0,0.00032126,30,"2024-07-06T12:28:31.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350010,1720268911271,-537.76,0.00032126,30,"2024-07-06T12:28:31.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350011,1720268911300,-2204.72,0.00032126,30,"2024-07-06T12:28:31.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350012,1720268911331,-500.0,0.00032126,30,"2024-07-06T12:28:31.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350013,1720268911365,-537.89806653,0.00032126,30,"2024-07-06T12:28:31.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350014,1720268911396,-2204.72,0.00032126,30,"2024-07-06T12:28:31.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350015,1720268911425,-2649.68,0.00032126,30,"2024-07-06T12:28:31.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350016,1720268911454,-500.0,0.00032126,30,"2024-07-06T12:28:31.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350017,1720268911486,-2204.72,0.00032126,30,"2024-07-06T12:28:31.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350018,1720268911516,-500.0,0.00032126,30,"2024-07-06T12:28:31.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350019,1720268911545,-2204.72,0.00032126,30,"2024-07-06T12:28:31.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350020,1720268911574,-500.0,0.00032126,30,"2024-07-06T12:28:31.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350021,1720268911602,-2204.72,0.00032126,30,"2024-07-06T12:28:31.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350022,1720268911631,-2649.68,0.00032126,30,"2024-07-06T12:28:31.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350023,1720268911662,-500.0,0.00032126,30,"2024-07-06T12:28:31.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350024,1720268911690,-500.0,0.00032126,30,"2024-07-06T12:28:31.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350025,1720268911722,-2204.72,0.00032126,30,"2024-07-06T12:28:31.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350026,1720268911750,-500.0,0.00032126,30,"2024-07-06T12:28:31.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350027,1720268911781,-2204.72,0.00032126,30,"2024-07-06T12:28:31.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350028,1720268911814,-500.0,0.00032126,30,"2024-07-06T12:28:31.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350029,1720268911843,-2649.68,0.00032126,30,"2024-07-06T12:28:31.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350030,1720268911875,-500.0,0.00032126,30,"2024-07-06T12:28:31.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350031,1720268911909,-2204.72,0.00032126,30,"2024-07-06T12:28:31.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350032,1720268911942,-500.0,0.00032126,30,"2024-07-06T12:28:31.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350033,1720268911973,-500.0,0.00032126,30,"2024-07-06T12:28:31.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350034,1720268912004,-500.0,0.00032126,30,"2024-07-06T12:28:32.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350035,1720268912035,-2204.72,0.00032126,30,"2024-07-06T12:28:32.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350036,1720268912064,-500.0,0.00032126,30,"2024-07-06T12:28:32.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350037,1720268912096,-500.0,0.00032126,30,"2024-07-06T12:28:32.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350038,1720268912126,-869.22,0.00032126,30,"2024-07-06T12:28:32.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350039,1720268912157,-500.0,0.00032126,30,"2024-07-06T12:28:32.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350040,1720268912188,-2204.81926577,0.00032126,30,"2024-07-06T12:28:32.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350041,1720268912219,-500.0,0.00032126,30,"2024-07-06T12:28:32.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350042,1720268912250,-425.07936675,0.00032126,30,"2024-07-06T12:28:32.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350043,1720268912281,-500.0,0.00032126,30,"2024-07-06T12:28:32.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350044,1720268912313,-2649.68,0.00032126,30,"2024-07-06T12:28:32.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350045,1720268912345,-869.22,0.00032126,30,"2024-07-06T12:28:32.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350046,1720268912378,-500.0,0.00032126,30,"2024-07-06T12:28:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350047,1720268912410,-500.0,0.00032126,30,"2024-07-06T12:28:32.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350048,1720268912441,-500.0,0.00032126,30,"2024-07-06T12:28:32.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350049,1720268912472,-869.22,0.00032126,30,"2024-07-06T12:28:32.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350050,1720268912503,-500.0,0.00032126,30,"2024-07-06T12:28:32.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350051,1720268912532,-500.0,0.00032126,30,"2024-07-06T12:28:32.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350052,1720268912563,-500.0,0.00032126,30,"2024-07-06T12:28:32.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350053,1720268912595,-869.22,0.00032126,30,"2024-07-06T12:28:32.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350054,1720268912625,-536.3154426,0.00032126,30,"2024-07-06T12:28:32.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350055,1720268912657,-500.0,0.00032126,30,"2024-07-06T12:28:32.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350056,1720268912688,-2649.68,0.00032126,30,"2024-07-06T12:28:32.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350057,1720268912721,-500.0,0.00032126,30,"2024-07-06T12:28:32.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350058,1720268912754,-500.0,0.00032126,30,"2024-07-06T12:28:32.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350059,1720268912786,-2649.68,0.00032126,30,"2024-07-06T12:28:32.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350060,1720268912817,-500.0,0.00032126,30,"2024-07-06T12:28:32.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350061,1720268912848,-500.0,0.00032126,30,"2024-07-06T12:28:32.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350062,1720268912878,-500.0,0.00032126,30,"2024-07-06T12:28:32.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350063,1720268912908,-500.0,0.00032126,30,"2024-07-06T12:28:32.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350064,1720268912998,-507.48676198,0.00032126,30,"2024-07-06T12:28:32.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350065,1720268913029,-500.0,0.00032126,30,"2024-07-06T12:28:33.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350066,1720268913060,-2649.68,0.00032126,30,"2024-07-06T12:28:33.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350067,1720268913091,-1192.22,0.00032126,30,"2024-07-06T12:28:33.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350068,1720268913121,-500.0,0.00032126,30,"2024-07-06T12:28:33.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350069,1720268913152,-1192.22,0.00032126,30,"2024-07-06T12:28:33.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350070,1720268913182,-500.0,0.00032126,30,"2024-07-06T12:28:33.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350071,1720268913212,-2649.68,0.00032126,30,"2024-07-06T12:28:33.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350072,1720268913247,-500.0,0.00032126,30,"2024-07-06T12:28:33.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350073,1720268913277,-2649.68,0.00032126,30,"2024-07-06T12:28:33.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350074,1720268913308,-1192.22,0.00032126,30,"2024-07-06T12:28:33.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350075,1720268913342,-500.0,0.00032126,30,"2024-07-06T12:28:33.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350076,1720268913373,-500.0,0.00032126,30,"2024-07-06T12:28:33.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350077,1720268913404,-500.0,0.00032126,30,"2024-07-06T12:28:33.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350078,1720268913436,-500.0,0.00032126,30,"2024-07-06T12:28:33.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350079,1720268913468,-1192.22,0.00032126,30,"2024-07-06T12:28:33.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350080,1720268913497,-500.0,0.00032126,30,"2024-07-06T12:28:33.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350081,1720268913528,-869.22,0.00032126,30,"2024-07-06T12:28:33.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350082,1720268913559,-500.0,0.00032126,30,"2024-07-06T12:28:33.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350083,1720268913589,-1192.22,0.00032126,30,"2024-07-06T12:28:33.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350084,1720268913619,-500.0,0.00032126,30,"2024-07-06T12:28:33.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350085,1720268913649,-869.22,0.00032126,30,"2024-07-06T12:28:33.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350086,1720268913679,-500.0,0.00032126,30,"2024-07-06T12:28:33.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350087,1720268913712,-1192.22,0.00032126,30,"2024-07-06T12:28:33.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350088,1720268913743,-500.0,0.00032126,30,"2024-07-06T12:28:33.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350089,1720268913778,-869.22,0.00032126,30,"2024-07-06T12:28:33.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350090,1720268913810,-500.0,0.00032126,30,"2024-07-06T12:28:33.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350091,1720268913842,-1192.22,0.00032126,30,"2024-07-06T12:28:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350092,1720268913874,-2649.68,0.00032126,30,"2024-07-06T12:28:33.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350093,1720268913906,-500.0,0.00032126,30,"2024-07-06T12:28:33.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350094,1720268913938,-869.22,0.00032126,30,"2024-07-06T12:28:33.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350095,1720268913969,-1192.22,0.00032126,30,"2024-07-06T12:28:33.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350096,1720268913999,-599.61664209,0.00032126,30,"2024-07-06T12:28:33.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350097,1720268914031,-500.0,0.00032126,30,"2024-07-06T12:28:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350098,1720268914062,-869.22,0.00032126,30,"2024-07-06T12:28:34.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350099,1720268914093,-1192.22,0.00032126,30,"2024-07-06T12:28:34.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350100,1720268914123,-500.0,0.00032126,30,"2024-07-06T12:28:34.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350101,1720268914154,-869.22,0.00032126,30,"2024-07-06T12:28:34.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350102,1720268914185,-2649.68,0.00032126,30,"2024-07-06T12:28:34.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350103,1720268914217,-1192.22,0.00032126,30,"2024-07-06T12:28:34.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350104,1720268914247,-500.0,0.00032126,30,"2024-07-06T12:28:34.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350105,1720268914279,-869.22,0.00032126,30,"2024-07-06T12:28:34.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350106,1720268914309,-1192.22,0.00032126,30,"2024-07-06T12:28:34.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350107,1720268914341,-869.22,0.00032126,30,"2024-07-06T12:28:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350108,1720268914377,-1192.22,0.00032126,30,"2024-07-06T12:28:34.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350109,1720268914408,-500.0,0.00032126,30,"2024-07-06T12:28:34.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350110,1720268914441,-1192.22,0.00032126,30,"2024-07-06T12:28:34.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350111,1720268914472,-500.0,0.00032126,30,"2024-07-06T12:28:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350112,1720268914503,-1192.22,0.00032126,30,"2024-07-06T12:28:34.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350113,1720268914534,-2649.68,0.00032126,30,"2024-07-06T12:28:34.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350114,1720268914566,-869.22,0.00032126,30,"2024-07-06T12:28:34.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350115,1720268914597,-500.0,0.00032126,30,"2024-07-06T12:28:34.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350116,1720268914630,-1192.22,0.00032126,30,"2024-07-06T12:28:34.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350117,1720268914660,-514.76252596,0.00032126,30,"2024-07-06T12:28:34.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350118,1720268914692,-869.22,0.00032126,30,"2024-07-06T12:28:34.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350119,1720268914725,-500.0,0.00032126,30,"2024-07-06T12:28:34.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350120,1720268914756,-1192.22,0.00032126,30,"2024-07-06T12:28:34.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350121,1720268914790,-869.22,0.00032126,30,"2024-07-06T12:28:34.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350122,1720268914824,-2649.68,0.00032126,30,"2024-07-06T12:28:34.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350123,1720268914855,-500.0,0.00032126,30,"2024-07-06T12:28:34.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350124,1720268914886,-1192.22,0.00032126,30,"2024-07-06T12:28:34.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350125,1720268914923,-869.22,0.00032126,30,"2024-07-06T12:28:34.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350126,1720268914954,-500.0,0.00032126,30,"2024-07-06T12:28:34.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350127,1720268914986,-1192.22,0.00032126,30,"2024-07-06T12:28:34.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350128,1720268915016,-869.22,0.00032126,30,"2024-07-06T12:28:35.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350129,1720268915046,-500.0,0.00032126,30,"2024-07-06T12:28:35.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350130,1720268915079,-1192.22,0.00032126,30,"2024-07-06T12:28:35.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350131,1720268915110,-869.22,0.00032126,30,"2024-07-06T12:28:35.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350132,1720268915142,-358.76871689,0.00032126,30,"2024-07-06T12:28:35.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350133,1720268915174,-869.22,0.00032126,30,"2024-07-06T12:28:35.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350134,1720268915204,-2649.68,0.00032126,30,"2024-07-06T12:28:35.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350135,1720268915236,-1192.22,0.00032126,30,"2024-07-06T12:28:35.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350136,1720268915267,-1192.22,0.00032126,30,"2024-07-06T12:28:35.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350137,1720268915298,-869.22,0.00032126,30,"2024-07-06T12:28:35.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350138,1720268915328,-500.0,0.00032126,30,"2024-07-06T12:28:35.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350139,1720268915362,-1192.22,0.00032126,30,"2024-07-06T12:28:35.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350140,1720268915397,-2649.68,0.00032126,30,"2024-07-06T12:28:35.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350141,1720268915427,-869.22,0.00032126,30,"2024-07-06T12:28:35.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350142,1720268915457,-500.0,0.00032126,30,"2024-07-06T12:28:35.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350143,1720268915487,-500.0,0.00032126,30,"2024-07-06T12:28:35.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350144,1720268915516,-1192.22,0.00032126,30,"2024-07-06T12:28:35.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350145,1720268915546,-500.0,0.00032126,30,"2024-07-06T12:28:35.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350146,1720268915578,-869.22,0.00032126,30,"2024-07-06T12:28:35.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350147,1720268915608,-500.0,0.00032126,30,"2024-07-06T12:28:35.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350148,1720268915639,-500.0,0.00032126,30,"2024-07-06T12:28:35.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350149,1720268915670,-500.0,0.00032126,30,"2024-07-06T12:28:35.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350150,1720268915701,-1192.25950913,0.00032126,30,"2024-07-06T12:28:35.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350151,1720268915738,-500.0,0.00032126,30,"2024-07-06T12:28:35.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350152,1720268915771,-500.0,0.00032126,30,"2024-07-06T12:28:35.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350153,1720268915802,-869.22,0.00032126,30,"2024-07-06T12:28:35.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350154,1720268915833,-500.0,0.00032126,30,"2024-07-06T12:28:35.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350155,1720268915864,-500.0,0.00032126,30,"2024-07-06T12:28:35.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350156,1720268915895,-500.0,0.00032126,30,"2024-07-06T12:28:35.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350157,1720268915926,-869.38007763,0.00032126,30,"2024-07-06T12:28:35.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350158,1720268915955,-500.0,0.00032126,30,"2024-07-06T12:28:35.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350159,1720268915986,-500.0,0.00032126,30,"2024-07-06T12:28:35.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350160,1720268916015,-510.65757997,0.00032126,30,"2024-07-06T12:28:36.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350161,1720268916045,-500.0,0.00032126,30,"2024-07-06T12:28:36.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350162,1720268916075,-500.0,0.00032126,30,"2024-07-06T12:28:36.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350163,1720268916109,-2649.68,0.00032126,30,"2024-07-06T12:28:36.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350164,1720268916138,-500.0,0.00032126,30,"2024-07-06T12:28:36.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350165,1720268916168,-500.0,0.00032126,30,"2024-07-06T12:28:36.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350166,1720268916197,-500.0,0.00032126,30,"2024-07-06T12:28:36.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350167,1720268916227,-500.0,0.00032126,30,"2024-07-06T12:28:36.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350168,1720268916375,-500.0,0.00032126,30,"2024-07-06T12:28:36.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350169,1720268916406,-2649.68,0.00032126,30,"2024-07-06T12:28:36.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350170,1720268916436,-608.16958846,0.00032126,30,"2024-07-06T12:28:36.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350171,1720268916467,-500.0,0.00032126,30,"2024-07-06T12:28:36.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350172,1720268916498,-500.0,0.00032126,30,"2024-07-06T12:28:36.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350173,1720268916529,-500.0,0.00032126,30,"2024-07-06T12:28:36.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350174,1720268916560,-500.0,0.00032126,30,"2024-07-06T12:28:36.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350175,1720268916592,-500.0,0.00032126,30,"2024-07-06T12:28:36.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350176,1720268916623,-500.0,0.00032126,30,"2024-07-06T12:28:36.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350177,1720268916654,-475.39912064,0.00032126,30,"2024-07-06T12:28:36.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350178,1720268916685,-500.0,0.00032126,30,"2024-07-06T12:28:36.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350179,1720268916719,-500.0,0.00032126,30,"2024-07-06T12:28:36.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350180,1720268916752,-500.0,0.00032126,30,"2024-07-06T12:28:36.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350181,1720268916784,-500.0,0.00032126,30,"2024-07-06T12:28:36.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350182,1720268916817,-500.0,0.00032126,30,"2024-07-06T12:28:36.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350183,1720268916848,-500.0,0.00032126,30,"2024-07-06T12:28:36.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350184,1720268916881,-2649.68,0.00032126,30,"2024-07-06T12:28:36.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350185,1720268916912,-500.0,0.00032126,30,"2024-07-06T12:28:36.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350186,1720268916943,-500.0,0.00032126,30,"2024-07-06T12:28:36.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350187,1720268916975,-500.0,0.00032126,30,"2024-07-06T12:28:36.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350188,1720268917007,-500.0,0.00032126,30,"2024-07-06T12:28:37.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350189,1720268917040,-500.0,0.00032126,30,"2024-07-06T12:28:37.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350190,1720268917073,-500.0,0.00032126,30,"2024-07-06T12:28:37.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350191,1720268917103,-2649.68,0.00032126,30,"2024-07-06T12:28:37.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350192,1720268917135,-500.0,0.00032126,30,"2024-07-06T12:28:37.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350193,1720268917165,-500.0,0.00032126,30,"2024-07-06T12:28:37.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350194,1720268917196,-2649.75202379,0.00032126,30,"2024-07-06T12:28:37.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350195,1720268917228,-450.24,0.00032126,30,"2024-07-06T12:28:37.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350196,1720268917259,-500.0,0.00032126,30,"2024-07-06T12:28:37.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350197,1720268917289,-500.0,0.00032126,30,"2024-07-06T12:28:37.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350198,1720268917319,-500.0,0.00032126,30,"2024-07-06T12:28:37.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350199,1720268917351,-500.0,0.00032126,30,"2024-07-06T12:28:37.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350200,1720268917387,-500.0,0.00032126,30,"2024-07-06T12:28:37.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350201,1720268917417,-500.0,0.00032126,30,"2024-07-06T12:28:37.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350202,1720268917447,-500.0,0.00032126,30,"2024-07-06T12:28:37.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350203,1720268917478,-322.60253938,0.00032126,30,"2024-07-06T12:28:37.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350204,1720268917509,-500.0,0.00032126,30,"2024-07-06T12:28:37.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350205,1720268917539,-500.0,0.00032126,30,"2024-07-06T12:28:37.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350206,1720268917570,-500.0,0.00032126,30,"2024-07-06T12:28:37.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350207,1720268917601,-500.0,0.00032126,30,"2024-07-06T12:28:37.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350208,1720268917632,-500.0,0.00032126,30,"2024-07-06T12:28:37.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350209,1720268917664,-500.0,0.00032126,30,"2024-07-06T12:28:37.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350210,1720268917694,-500.0,0.00032126,30,"2024-07-06T12:28:37.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350211,1720268917728,-500.0,0.00032126,30,"2024-07-06T12:28:37.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350212,1720268917758,-500.0,0.00032126,30,"2024-07-06T12:28:37.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350213,1720268917790,-500.0,0.00032126,30,"2024-07-06T12:28:37.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350214,1720268917820,-500.0,0.00032126,30,"2024-07-06T12:28:37.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350215,1720268917851,-435.13109448,0.00032126,30,"2024-07-06T12:28:37.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350216,1720268917882,-496.41909899,0.00032126,30,"2024-07-06T12:28:37.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350217,1720268917912,-500.0,0.00032126,30,"2024-07-06T12:28:37.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350218,1720268917943,-500.0,0.00032126,30,"2024-07-06T12:28:37.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350219,1720268917972,-500.0,0.00032126,30,"2024-07-06T12:28:37.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350220,1720268918003,-500.0,0.00032126,30,"2024-07-06T12:28:38.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350221,1720268918033,-500.0,0.00032126,30,"2024-07-06T12:28:38.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350222,1720268918062,-500.0,0.00032126,30,"2024-07-06T12:28:38.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350223,1720268918092,-500.0,0.00032126,30,"2024-07-06T12:28:38.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350224,1720268918123,-500.0,0.00032126,30,"2024-07-06T12:28:38.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350225,1720268918153,-500.0,0.00032126,30,"2024-07-06T12:28:38.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350226,1720268918183,-500.0,0.00032126,30,"2024-07-06T12:28:38.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350227,1720268918212,-500.0,0.00032126,30,"2024-07-06T12:28:38.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350228,1720268918248,-500.0,0.00032126,30,"2024-07-06T12:28:38.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350229,1720268918279,-500.0,0.00032126,30,"2024-07-06T12:28:38.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350230,1720268918310,-500.0,0.00032126,30,"2024-07-06T12:28:38.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350231,1720268918341,-502.63341084,0.00032126,30,"2024-07-06T12:28:38.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350232,1720268918374,-500.0,0.00032126,30,"2024-07-06T12:28:38.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350233,1720268918404,-500.0,0.00032126,30,"2024-07-06T12:28:38.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350234,1720268918435,-503.76519381,0.00032126,30,"2024-07-06T12:28:38.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350235,1720268918465,-500.0,0.00032126,30,"2024-07-06T12:28:38.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350236,1720268918496,-500.0,0.00032126,30,"2024-07-06T12:28:38.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350237,1720268918527,-500.0,0.00032126,30,"2024-07-06T12:28:38.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350238,1720268918558,-500.0,0.00032126,30,"2024-07-06T12:28:38.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350239,1720268918588,-500.0,0.00032126,30,"2024-07-06T12:28:38.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350240,1720268918618,-500.0,0.00032126,30,"2024-07-06T12:28:38.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350241,1720268918649,-500.0,0.00032126,30,"2024-07-06T12:28:38.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350242,1720268918682,-513.95296533,0.00032126,30,"2024-07-06T12:28:38.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350243,1720268918720,-500.0,0.00032126,30,"2024-07-06T12:28:38.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350244,1720268918753,-500.0,0.00032126,30,"2024-07-06T12:28:38.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350245,1720268918785,-500.0,0.00032126,30,"2024-07-06T12:28:38.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350246,1720268918823,-500.0,0.00032126,30,"2024-07-06T12:28:38.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350247,1720268918859,-500.0,0.00032126,30,"2024-07-06T12:28:38.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350248,1720268918891,-500.0,0.00032126,30,"2024-07-06T12:28:38.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350249,1720268918924,-500.0,0.00032126,30,"2024-07-06T12:28:38.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350250,1720268918957,-500.0,0.00032126,30,"2024-07-06T12:28:38.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350251,1720268918990,-500.0,0.00032126,30,"2024-07-06T12:28:38.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350252,1720268919022,-512.00571672,0.00032126,30,"2024-07-06T12:28:39.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350253,1720268919055,-500.0,0.00032126,30,"2024-07-06T12:28:39.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350254,1720268919088,-500.0,0.00032126,30,"2024-07-06T12:28:39.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350255,1720268919121,-500.0,0.00032126,30,"2024-07-06T12:28:39.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350256,1720268919153,-500.0,0.00032126,30,"2024-07-06T12:28:39.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350257,1720268919448,-500.0,0.00032126,30,"2024-07-06T12:28:39.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350258,1720268919481,-500.0,0.00032126,30,"2024-07-06T12:28:39.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350259,1720268919513,-500.0,0.00032126,30,"2024-07-06T12:28:39.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350260,1720268919546,-500.0,0.00032126,30,"2024-07-06T12:28:39.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350261,1720268919577,-500.9985164,0.00032126,30,"2024-07-06T12:28:39.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350262,1720268919614,-500.0,0.00032126,30,"2024-07-06T12:28:39.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350263,1720268919645,-500.0,0.00032126,30,"2024-07-06T12:28:39.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350264,1720268919677,-500.0,0.00032126,30,"2024-07-06T12:28:39.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350265,1720268919708,-500.0,0.00032126,30,"2024-07-06T12:28:39.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350266,1720268919744,-500.0,0.00032126,30,"2024-07-06T12:28:39.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350267,1720268919778,-500.0,0.00032126,30,"2024-07-06T12:28:39.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350268,1720268919812,-500.0,0.00032126,30,"2024-07-06T12:28:39.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350269,1720268919845,-1908.5,0.00032126,30,"2024-07-06T12:28:39.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350270,1720268919877,-500.0,0.00032126,30,"2024-07-06T12:28:39.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350271,1720268919909,-163.06016921,0.00032126,30,"2024-07-06T12:28:39.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350272,1720268919941,-500.0,0.00032126,30,"2024-07-06T12:28:39.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350273,1720268919976,-500.0,0.00032126,30,"2024-07-06T12:28:39.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350274,1720268920010,-1908.5,0.00032126,30,"2024-07-06T12:28:40.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350275,1720268920042,-500.0,0.00032126,30,"2024-07-06T12:28:40.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350276,1720268920075,-1908.5,0.00032126,30,"2024-07-06T12:28:40.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350277,1720268920112,-500.0,0.00032126,30,"2024-07-06T12:28:40.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350278,1720268920147,-500.0,0.00032126,30,"2024-07-06T12:28:40.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350279,1720268920181,-500.0,0.00032126,30,"2024-07-06T12:28:40.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350280,1720268920216,-1908.5,0.00032126,30,"2024-07-06T12:28:40.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350281,1720268920249,-500.0,0.00032126,30,"2024-07-06T12:28:40.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350282,1720268920283,-500.0,0.00032126,30,"2024-07-06T12:28:40.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350283,1720268920316,-1908.5,0.00032126,30,"2024-07-06T12:28:40.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350284,1720268920353,-500.0,0.00032126,30,"2024-07-06T12:28:40.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350285,1720268920386,-500.0,0.00032126,30,"2024-07-06T12:28:40.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350286,1720268920419,-500.0,0.00032126,30,"2024-07-06T12:28:40.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350287,1720268920454,-1908.5,0.00032126,30,"2024-07-06T12:28:40.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350288,1720268920491,-500.0,0.00032126,30,"2024-07-06T12:28:40.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350289,1720268920524,-500.0,0.00032126,30,"2024-07-06T12:28:40.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350290,1720268920558,-500.0,0.00032126,30,"2024-07-06T12:28:40.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350291,1720268920594,-1908.5,0.00032126,30,"2024-07-06T12:28:40.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350292,1720268920627,-500.0,0.00032126,30,"2024-07-06T12:28:40.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350293,1720268920660,-500.0,0.00032126,30,"2024-07-06T12:28:40.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350294,1720268920692,-500.0,0.00032126,30,"2024-07-06T12:28:40.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350295,1720268920725,-1908.5,0.00032126,30,"2024-07-06T12:28:40.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350296,1720268920757,-203.99134161,0.00032126,30,"2024-07-06T12:28:40.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350297,1720268920792,-500.0,0.00032126,30,"2024-07-06T12:28:40.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350298,1720268920825,-500.0,0.00032126,30,"2024-07-06T12:28:40.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350299,1720268920860,-500.0,0.00032126,30,"2024-07-06T12:28:40.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350300,1720268920894,-1908.5,0.00032126,30,"2024-07-06T12:28:40.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350301,1720268920930,-500.0,0.00032126,30,"2024-07-06T12:28:40.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350302,1720268920966,-500.0,0.00032126,30,"2024-07-06T12:28:40.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350303,1720268921001,-1908.5,0.00032126,30,"2024-07-06T12:28:41.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350304,1720268921035,-500.0,0.00032126,30,"2024-07-06T12:28:41.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350305,1720268921068,-500.0,0.00032126,30,"2024-07-06T12:28:41.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350306,1720268921103,-500.0,0.00032126,30,"2024-07-06T12:28:41.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350307,1720268921137,-1908.5,0.00032126,30,"2024-07-06T12:28:41.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350308,1720268921168,-500.0,0.00032126,30,"2024-07-06T12:28:41.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350309,1720268921199,-500.0,0.00032126,30,"2024-07-06T12:28:41.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350310,1720268921230,-500.0,0.00032126,30,"2024-07-06T12:28:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350311,1720268921263,-178.59711166,0.00032126,30,"2024-07-06T12:28:41.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350312,1720268921296,-1421.82,0.00032126,30,"2024-07-06T12:28:41.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350313,1720268921329,-500.0,0.00032126,30,"2024-07-06T12:28:41.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350314,1720268921368,-500.0,0.00032126,30,"2024-07-06T12:28:41.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350315,1720268921401,-1908.5,0.00032126,30,"2024-07-06T12:28:41.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350316,1720268921432,-500.0,0.00032126,30,"2024-07-06T12:28:41.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350317,1720268921464,-1421.82,0.00032126,30,"2024-07-06T12:28:41.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350318,1720268921497,-500.0,0.00032126,30,"2024-07-06T12:28:41.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350319,1720268921529,-500.0,0.00032126,30,"2024-07-06T12:28:41.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350320,1720268921561,-1908.5,0.00032126,30,"2024-07-06T12:28:41.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350321,1720268921594,-500.0,0.00032126,30,"2024-07-06T12:28:41.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350322,1720268921627,-1421.82,0.00032126,30,"2024-07-06T12:28:41.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350323,1720268921659,-500.0,0.00032126,30,"2024-07-06T12:28:41.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350324,1720268921690,-519.0,0.00032126,30,"2024-07-06T12:28:41.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350325,1720268921722,-1908.5,0.00032126,30,"2024-07-06T12:28:41.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350326,1720268921758,-500.0,0.00032126,30,"2024-07-06T12:28:41.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350327,1720268921793,-500.0,0.00032126,30,"2024-07-06T12:28:41.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350328,1720268921828,-1421.82,0.00032126,30,"2024-07-06T12:28:41.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350329,1720268921956,-500.0,0.00032126,30,"2024-07-06T12:28:41.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350330,1720268921998,-1908.5,0.00032126,30,"2024-07-06T12:28:41.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350331,1720268922037,-500.0,0.00032126,30,"2024-07-06T12:28:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350332,1720268922073,-1376.68,0.00032126,30,"2024-07-06T12:28:42.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350333,1720268922105,-1421.82,0.00032126,30,"2024-07-06T12:28:42.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350334,1720268922136,-500.0,0.00032126,30,"2024-07-06T12:28:42.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350335,1720268922167,-515.70389596,0.00032126,30,"2024-07-06T12:28:42.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350336,1720268922199,-1421.82,0.00032126,30,"2024-07-06T12:28:42.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350337,1720268922230,-500.0,0.00032126,30,"2024-07-06T12:28:42.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350338,1720268922264,-1908.5,0.00032126,30,"2024-07-06T12:28:42.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350339,1720268922296,-500.0,0.00032126,30,"2024-07-06T12:28:42.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350340,1720268922328,-1376.68,0.00032126,30,"2024-07-06T12:28:42.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350341,1720268922362,-1421.82,0.00032126,30,"2024-07-06T12:28:42.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350342,1720268922394,-500.0,0.00032126,30,"2024-07-06T12:28:42.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350343,1720268922427,-1908.5,0.00032126,30,"2024-07-06T12:28:42.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350344,1720268922459,-500.0,0.00032126,30,"2024-07-06T12:28:42.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350345,1720268922492,-1376.68,0.00032126,30,"2024-07-06T12:28:42.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350346,1720268922524,-1421.82,0.00032126,30,"2024-07-06T12:28:42.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350347,1720268922557,-500.0,0.00032126,30,"2024-07-06T12:28:42.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350348,1720268922590,-1908.5,0.00032126,30,"2024-07-06T12:28:42.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350349,1720268922622,-500.0,0.00032126,30,"2024-07-06T12:28:42.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350350,1720268922655,-1421.82,0.00032126,30,"2024-07-06T12:28:42.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350351,1720268922687,-500.0,0.00032126,30,"2024-07-06T12:28:42.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350352,1720268922722,-1908.5,0.00032126,30,"2024-07-06T12:28:42.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350353,1720268922756,-500.0,0.00032126,30,"2024-07-06T12:28:42.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350354,1720268922787,-1376.68,0.00032126,30,"2024-07-06T12:28:42.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350355,1720268922835,-1421.82,0.00032126,30,"2024-07-06T12:28:42.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350356,1720268922869,-1908.5,0.00032126,30,"2024-07-06T12:28:42.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350357,1720268922901,-500.0,0.00032126,30,"2024-07-06T12:28:42.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350358,1720268922932,-500.0,0.00032126,30,"2024-07-06T12:28:42.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350359,1720268922965,-1499.19,0.00032126,30,"2024-07-06T12:28:42.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350360,1720268922999,-1421.82,0.00032126,30,"2024-07-06T12:28:42.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350361,1720268923032,-1908.5,0.00032126,30,"2024-07-06T12:28:43.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350362,1720268923065,-500.0,0.00032126,30,"2024-07-06T12:28:43.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350363,1720268923096,-500.0,0.00032126,30,"2024-07-06T12:28:43.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350364,1720268923129,-1499.19,0.00032126,30,"2024-07-06T12:28:43.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350365,1720268923162,-500.0,0.00032126,30,"2024-07-06T12:28:43.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350366,1720268923194,-1421.82,0.00032126,30,"2024-07-06T12:28:43.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350367,1720268923227,-428.07269732,0.00032126,30,"2024-07-06T12:28:43.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350368,1720268923259,-510.45117983,0.00032126,30,"2024-07-06T12:28:43.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350369,1720268923295,-1908.5,0.00032126,30,"2024-07-06T12:28:43.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350370,1720268923330,-500.0,0.00032126,30,"2024-07-06T12:28:43.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350371,1720268923366,-1376.68,0.00032126,30,"2024-07-06T12:28:43.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350372,1720268923401,-1499.19,0.00032126,30,"2024-07-06T12:28:43.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350373,1720268923434,-1421.82,0.00032126,30,"2024-07-06T12:28:43.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350374,1720268923468,-1908.5,0.00032126,30,"2024-07-06T12:28:43.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350375,1720268923505,-500.0,0.00032126,30,"2024-07-06T12:28:43.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350376,1720268923539,-1499.19,0.00032126,30,"2024-07-06T12:28:43.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350377,1720268923576,-1421.82,0.00032126,30,"2024-07-06T12:28:43.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350378,1720268923610,-1908.55800971,0.00032126,30,"2024-07-06T12:28:43.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350379,1720268923642,-500.0,0.00032126,30,"2024-07-06T12:28:43.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350380,1720268923677,-1499.19,0.00032126,30,"2024-07-06T12:28:43.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350381,1720268923714,-1421.82,0.00032126,30,"2024-07-06T12:28:43.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350382,1720268923749,-500.0,0.00032126,30,"2024-07-06T12:28:43.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350383,1720268923786,-1499.19,0.00032126,30,"2024-07-06T12:28:43.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350384,1720268923822,-1421.82,0.00032126,30,"2024-07-06T12:28:43.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350385,1720268923854,-1376.68,0.00032126,30,"2024-07-06T12:28:43.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350386,1720268923887,-500.0,0.00032126,30,"2024-07-06T12:28:43.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350387,1720268923920,-1499.19,0.00032126,30,"2024-07-06T12:28:43.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350388,1720268923953,-1421.82,0.00032126,30,"2024-07-06T12:28:43.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350389,1720268923989,-1499.19,0.00032126,30,"2024-07-06T12:28:43.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350390,1720268924023,-500.0,0.00032126,30,"2024-07-06T12:28:44.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350391,1720268924056,-1421.82,0.00032126,30,"2024-07-06T12:28:44.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350392,1720268924089,-1376.68,0.00032126,30,"2024-07-06T12:28:44.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350393,1720268924121,-1499.19,0.00032126,30,"2024-07-06T12:28:44.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350394,1720268924154,-1421.82,0.00032126,30,"2024-07-06T12:28:44.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350395,1720268924188,-500.0,0.00032126,30,"2024-07-06T12:28:44.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350396,1720268924221,-524.64,0.00032126,30,"2024-07-06T12:28:44.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350397,1720268924254,-1499.19,0.00032126,30,"2024-07-06T12:28:44.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350398,1720268924286,-500.0,0.00032126,30,"2024-07-06T12:28:44.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350399,1720268924319,-524.64,0.00032126,30,"2024-07-06T12:28:44.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350400,1720268924355,-1121.89,0.00032126,30,"2024-07-06T12:28:44.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350401,1720268924389,-1499.19,0.00032126,30,"2024-07-06T12:28:44.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350402,1720268924423,-1421.82,0.00032126,30,"2024-07-06T12:28:44.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350403,1720268924456,-1376.68,0.00032126,30,"2024-07-06T12:28:44.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350404,1720268924486,-524.64,0.00032126,30,"2024-07-06T12:28:44.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350405,1720268924518,-1121.89,0.00032126,30,"2024-07-06T12:28:44.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350406,1720268924552,-1499.19,0.00032126,30,"2024-07-06T12:28:44.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350407,1720268924587,-614.75,0.00032126,30,"2024-07-06T12:28:44.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350408,1720268924619,-500.0,0.00032126,30,"2024-07-06T12:28:44.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350409,1720268924652,-524.64,0.00032126,30,"2024-07-06T12:28:44.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350410,1720268924686,-1121.89,0.00032126,30,"2024-07-06T12:28:44.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350411,1720268924722,-1421.82,0.00032126,30,"2024-07-06T12:28:44.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350412,1720268924758,-614.75,0.00032126,30,"2024-07-06T12:28:44.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350413,1720268924793,-1499.19,0.00032126,30,"2024-07-06T12:28:44.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350414,1720268924828,-1376.68,0.00032126,30,"2024-07-06T12:28:44.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350415,1720268924862,-500.0,0.00032126,30,"2024-07-06T12:28:44.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350416,1720268924898,-500.0,0.00032126,30,"2024-07-06T12:28:44.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350417,1720268924934,-524.64,0.00032126,30,"2024-07-06T12:28:44.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350418,1720268924970,-1421.82,0.00032126,30,"2024-07-06T12:28:44.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350419,1720268925004,-1121.89,0.00032126,30,"2024-07-06T12:28:45.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350420,1720268925039,-1499.19,0.00032126,30,"2024-07-06T12:28:45.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350421,1720268925071,-614.75,0.00032126,30,"2024-07-06T12:28:45.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350422,1720268925103,-500.0,0.00032126,30,"2024-07-06T12:28:45.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350423,1720268925135,-500.0,0.00032126,30,"2024-07-06T12:28:45.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350424,1720268925168,-524.64,0.00032126,30,"2024-07-06T12:28:45.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350425,1720268925200,-1376.68,0.00032126,30,"2024-07-06T12:28:45.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350426,1720268925233,-1421.82,0.00032126,30,"2024-07-06T12:28:45.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350427,1720268925265,-1121.89,0.00032126,30,"2024-07-06T12:28:45.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350428,1720268925297,-1499.19,0.00032126,30,"2024-07-06T12:28:45.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350429,1720268925329,-614.75,0.00032126,30,"2024-07-06T12:28:45.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350430,1720268925364,-500.0,0.00032126,30,"2024-07-06T12:28:45.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350431,1720268925399,-524.64,0.00032126,30,"2024-07-06T12:28:45.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350432,1720268925434,-500.0,0.00032126,30,"2024-07-06T12:28:45.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350433,1720268925650,-1421.83545816,0.00032126,30,"2024-07-06T12:28:45.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350434,1720268925688,-1499.19,0.00032126,30,"2024-07-06T12:28:45.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350435,1720268925723,-614.75,0.00032126,30,"2024-07-06T12:28:45.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350436,1720268925755,-500.0,0.00032126,30,"2024-07-06T12:28:45.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350437,1720268925787,-1376.68,0.00032126,30,"2024-07-06T12:28:45.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350438,1720268925823,-500.0,0.00032126,30,"2024-07-06T12:28:45.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350439,1720268925855,-500.0,0.00032126,30,"2024-07-06T12:28:45.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350440,1720268925886,-524.64,0.00032126,30,"2024-07-06T12:28:45.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350441,1720268925917,-614.75,0.00032126,30,"2024-07-06T12:28:45.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350442,1720268925948,-500.0,0.00032126,30,"2024-07-06T12:28:45.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350443,1720268925980,-1499.19,0.00032126,30,"2024-07-06T12:28:45.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350444,1720268926012,-500.0,0.00032126,30,"2024-07-06T12:28:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350445,1720268926045,-1376.68,0.00032126,30,"2024-07-06T12:28:46.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350446,1720268926078,-1121.89,0.00032126,30,"2024-07-06T12:28:46.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350447,1720268926113,-614.75,0.00032126,30,"2024-07-06T12:28:46.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350448,1720268926147,-500.0,0.00032126,30,"2024-07-06T12:28:46.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350449,1720268926178,-1499.19,0.00032126,30,"2024-07-06T12:28:46.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350450,1720268926210,-500.0,0.00032126,30,"2024-07-06T12:28:46.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350451,1720268926244,-500.0,0.00032126,30,"2024-07-06T12:28:46.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350452,1720268926276,-524.64,0.00032126,30,"2024-07-06T12:28:46.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350453,1720268926309,-1121.89,0.00032126,30,"2024-07-06T12:28:46.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350454,1720268926342,-614.75,0.00032126,30,"2024-07-06T12:28:46.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350455,1720268926379,-500.0,0.00032126,30,"2024-07-06T12:28:46.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350456,1720268926413,-1376.68,0.00032126,30,"2024-07-06T12:28:46.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350457,1720268926448,-1499.19,0.00032126,30,"2024-07-06T12:28:46.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350458,1720268926482,-500.0,0.00032126,30,"2024-07-06T12:28:46.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350459,1720268926513,-524.64,0.00032126,30,"2024-07-06T12:28:46.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350460,1720268926547,-1121.89,0.00032126,30,"2024-07-06T12:28:46.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350461,1720268926579,-500.0,0.00032126,30,"2024-07-06T12:28:46.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350462,1720268926611,-614.75,0.00032126,30,"2024-07-06T12:28:46.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350463,1720268926642,-500.0,0.00032126,30,"2024-07-06T12:28:46.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350464,1720268926673,-387.78015721,0.00032126,30,"2024-07-06T12:28:46.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350465,1720268926704,-1121.89,0.00032126,30,"2024-07-06T12:28:46.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350466,1720268926744,-524.64,0.00032126,30,"2024-07-06T12:28:46.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350467,1720268926777,-500.0,0.00032126,30,"2024-07-06T12:28:46.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350468,1720268926812,-500.0,0.00032126,30,"2024-07-06T12:28:46.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350469,1720268926847,-614.75,0.00032126,30,"2024-07-06T12:28:46.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350470,1720268926882,-1499.19,0.00032126,30,"2024-07-06T12:28:46.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350471,1720268926919,-1121.89,0.00032126,30,"2024-07-06T12:28:46.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350472,1720268926954,-524.64,0.00032126,30,"2024-07-06T12:28:46.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350473,1720268926987,-500.0,0.00032126,30,"2024-07-06T12:28:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350474,1720268927024,-614.75,0.00032126,30,"2024-07-06T12:28:47.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350475,1720268927060,-500.0,0.00032126,30,"2024-07-06T12:28:47.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350476,1720268927094,-1121.89,0.00032126,30,"2024-07-06T12:28:47.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350477,1720268927128,-1499.19,0.00032126,30,"2024-07-06T12:28:47.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350478,1720268927163,-524.64,0.00032126,30,"2024-07-06T12:28:47.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350479,1720268927195,-614.75,0.00032126,30,"2024-07-06T12:28:47.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350480,1720268927229,-500.0,0.00032126,30,"2024-07-06T12:28:47.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350481,1720268927262,-500.0,0.00032126,30,"2024-07-06T12:28:47.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350482,1720268927295,-1121.89,0.00032126,30,"2024-07-06T12:28:47.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350483,1720268927328,-1499.19,0.00032126,30,"2024-07-06T12:28:47.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350484,1720268927363,-524.64,0.00032126,30,"2024-07-06T12:28:47.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350485,1720268927398,-614.75,0.00032126,30,"2024-07-06T12:28:47.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350486,1720268927431,-500.0,0.00032126,30,"2024-07-06T12:28:47.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350487,1720268927465,-500.0,0.00032126,30,"2024-07-06T12:28:47.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350488,1720268927501,-1121.89,0.00032126,30,"2024-07-06T12:28:47.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350489,1720268927538,-1499.19,0.00032126,30,"2024-07-06T12:28:47.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350490,1720268927573,-524.64,0.00032126,30,"2024-07-06T12:28:47.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350491,1720268927607,-614.75,0.00032126,30,"2024-07-06T12:28:47.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350492,1720268927642,-500.0,0.00032126,30,"2024-07-06T12:28:47.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350493,1720268927675,-500.0,0.00032126,30,"2024-07-06T12:28:47.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350494,1720268927709,-1121.89,0.00032126,30,"2024-07-06T12:28:47.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350495,1720268927751,-1499.27786025,0.00032126,30,"2024-07-06T12:28:47.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350496,1720268927787,-524.64,0.00032126,30,"2024-07-06T12:28:47.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350497,1720268927823,-614.75,0.00032126,30,"2024-07-06T12:28:47.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350498,1720268927856,-500.0,0.00032126,30,"2024-07-06T12:28:47.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350499,1720268927890,-1376.68,0.00032126,30,"2024-07-06T12:28:47.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350500,1720268927923,-1121.89,0.00032126,30,"2024-07-06T12:28:47.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350501,1720268927957,-441.67930409,0.00032126,30,"2024-07-06T12:28:47.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350502,1720268927989,-2202.54,0.00032126,30,"2024-07-06T12:28:47.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350503,1720268928022,-500.0,0.00032126,30,"2024-07-06T12:28:48.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350504,1720268928055,-614.75,0.00032126,30,"2024-07-06T12:28:48.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350505,1720268928088,-524.64,0.00032126,30,"2024-07-06T12:28:48.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350506,1720268928122,-1121.89,0.00032126,30,"2024-07-06T12:28:48.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350507,1720268928155,-2202.54,0.00032126,30,"2024-07-06T12:28:48.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350508,1720268928188,-530.0011991,0.00032126,30,"2024-07-06T12:28:48.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350509,1720268928223,-524.64,0.00032126,30,"2024-07-06T12:28:48.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350510,1720268928259,-614.75,0.00032126,30,"2024-07-06T12:28:48.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350511,1720268928292,-1121.89,0.00032126,30,"2024-07-06T12:28:48.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350512,1720268928327,-2202.54,0.00032126,30,"2024-07-06T12:28:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350513,1720268928362,-524.64,0.00032126,30,"2024-07-06T12:28:48.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350514,1720268928397,-614.75,0.00032126,30,"2024-07-06T12:28:48.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350515,1720268928431,-1376.68,0.00032126,30,"2024-07-06T12:28:48.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350516,1720268928463,-1121.89,0.00032126,30,"2024-07-06T12:28:48.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350517,1720268928499,-2202.54,0.00032126,30,"2024-07-06T12:28:48.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350518,1720268928534,-524.64,0.00032126,30,"2024-07-06T12:28:48.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350519,1720268928568,-614.75,0.00032126,30,"2024-07-06T12:28:48.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350520,1720268928602,-1121.89,0.00032126,30,"2024-07-06T12:28:48.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350521,1720268928636,-2202.54,0.00032126,30,"2024-07-06T12:28:48.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350522,1720268928935,-524.64,0.00032126,30,"2024-07-06T12:28:48.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350523,1720268928982,-614.75,0.00032126,30,"2024-07-06T12:28:48.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350524,1720268929017,-1121.89,0.00032126,30,"2024-07-06T12:28:49.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350525,1720268929051,-1376.68,0.00032126,30,"2024-07-06T12:28:49.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350526,1720268929085,-2202.54,0.00032126,30,"2024-07-06T12:28:49.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350527,1720268929120,-524.64,0.00032126,30,"2024-07-06T12:28:49.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350528,1720268929154,-614.75,0.00032126,30,"2024-07-06T12:28:49.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350529,1720268929190,-524.64,0.00032126,30,"2024-07-06T12:28:49.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350530,1720268929225,-2202.54,0.00032126,30,"2024-07-06T12:28:49.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350531,1720268929261,-1121.89,0.00032126,30,"2024-07-06T12:28:49.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350532,1720268929297,-614.75,0.00032126,30,"2024-07-06T12:28:49.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350533,1720268929331,-524.67388589,0.00032126,30,"2024-07-06T12:28:49.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350534,1720268929368,-1121.89,0.00032126,30,"2024-07-06T12:28:49.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350535,1720268929404,-614.75,0.00032126,30,"2024-07-06T12:28:49.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350536,1720268929438,-1376.68,0.00032126,30,"2024-07-06T12:28:49.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350537,1720268929473,-2202.54,0.00032126,30,"2024-07-06T12:28:49.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350538,1720268929506,-614.75,0.00032126,30,"2024-07-06T12:28:49.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350539,1720268929538,-463.08576596,0.00032126,30,"2024-07-06T12:28:49.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350540,1720268929570,-2202.54,0.00032126,30,"2024-07-06T12:28:49.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350541,1720268929605,-1121.89,0.00032126,30,"2024-07-06T12:28:49.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350542,1720268929641,-2202.54,0.00032126,30,"2024-07-06T12:28:49.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350543,1720268929675,-2202.54,0.00032126,30,"2024-07-06T12:28:49.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350544,1720268929711,-1122.09588433,0.00032126,30,"2024-07-06T12:28:49.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350545,1720268929756,-2202.54,0.00032126,30,"2024-07-06T12:28:49.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350546,1720268929791,-500.0,0.00032126,30,"2024-07-06T12:28:49.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350547,1720268929826,-2202.54,0.00032126,30,"2024-07-06T12:28:49.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350548,1720268929860,-500.0,0.00032126,30,"2024-07-06T12:28:49.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350549,1720268929894,-371.83193614,0.00032126,30,"2024-07-06T12:28:49.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350550,1720268929931,-2202.54,0.00032126,30,"2024-07-06T12:28:49.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350551,1720268929965,-500.0,0.00032126,30,"2024-07-06T12:28:49.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350552,1720268929999,-2202.54,0.00032126,30,"2024-07-06T12:28:49.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350553,1720268930034,-500.0,0.00032126,30,"2024-07-06T12:28:50.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350554,1720268930068,-500.0,0.00032126,30,"2024-07-06T12:28:50.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350555,1720268930101,-500.0,0.00032126,30,"2024-07-06T12:28:50.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350556,1720268930134,-216.947692,0.00032126,30,"2024-07-06T12:28:50.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350557,1720268930166,-2202.54,0.00032126,30,"2024-07-06T12:28:50.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350558,1720268930199,-502.92074586,0.00032126,30,"2024-07-06T12:28:50.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350559,1720268930231,-1376.68,0.00032126,30,"2024-07-06T12:28:50.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350560,1720268930263,-500.0,0.00032126,30,"2024-07-06T12:28:50.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350561,1720268930295,-500.0,0.00032126,30,"2024-07-06T12:28:50.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350562,1720268930328,-2202.54,0.00032126,30,"2024-07-06T12:28:50.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350563,1720268930361,-500.0,0.00032126,30,"2024-07-06T12:28:50.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350564,1720268930396,-500.0,0.00032126,30,"2024-07-06T12:28:50.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350565,1720268930428,-2202.54,0.00032126,30,"2024-07-06T12:28:50.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350566,1720268930459,-500.0,0.00032126,30,"2024-07-06T12:28:50.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350567,1720268930492,-500.0,0.00032126,30,"2024-07-06T12:28:50.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350568,1720268930524,-500.0,0.00032126,30,"2024-07-06T12:28:50.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350569,1720268930556,-500.0,0.00032126,30,"2024-07-06T12:28:50.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350570,1720268930591,-500.0,0.00032126,30,"2024-07-06T12:28:50.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350571,1720268930626,-500.0,0.00032126,30,"2024-07-06T12:28:50.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350572,1720268930657,-500.0,0.00032126,30,"2024-07-06T12:28:50.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350573,1720268930688,-500.0,0.00032126,30,"2024-07-06T12:28:50.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350574,1720268930723,-500.0,0.00032126,30,"2024-07-06T12:28:50.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350575,1720268930755,-500.0,0.00032126,30,"2024-07-06T12:28:50.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350576,1720268930786,-500.0,0.00032126,30,"2024-07-06T12:28:50.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350577,1720268930820,-1376.68,0.00032126,30,"2024-07-06T12:28:50.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350578,1720268930852,-1338.0,0.00032126,30,"2024-07-06T12:28:50.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350579,1720268930886,-500.0,0.00032126,30,"2024-07-06T12:28:50.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350580,1720268930918,-500.0,0.00032126,30,"2024-07-06T12:28:50.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350581,1720268930950,-404.04341052,0.00032126,30,"2024-07-06T12:28:50.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350582,1720268930981,-500.0,0.00032126,30,"2024-07-06T12:28:50.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350583,1720268931012,-1338.0,0.00032126,30,"2024-07-06T12:28:51.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350584,1720268931045,-517.61534267,0.00032126,30,"2024-07-06T12:28:51.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350585,1720268931077,-500.0,0.00032126,30,"2024-07-06T12:28:51.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350586,1720268931107,-500.0,0.00032126,30,"2024-07-06T12:28:51.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350587,1720268931140,-500.0,0.00032126,30,"2024-07-06T12:28:51.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350588,1720268931172,-1338.0,0.00032126,30,"2024-07-06T12:28:51.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350589,1720268931206,-500.0,0.00032126,30,"2024-07-06T12:28:51.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350590,1720268931238,-500.8317146,0.00032126,30,"2024-07-06T12:28:51.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350591,1720268931271,-500.0,0.00032126,30,"2024-07-06T12:28:51.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350592,1720268931303,-1338.0,0.00032126,30,"2024-07-06T12:28:51.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350593,1720268931335,-1376.68,0.00032126,30,"2024-07-06T12:28:51.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350594,1720268931374,-500.0,0.00032126,30,"2024-07-06T12:28:51.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350595,1720268931405,-500.0,0.00032126,30,"2024-07-06T12:28:51.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350596,1720268931437,-509.06470341,0.00032126,30,"2024-07-06T12:28:51.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350597,1720268931470,-1338.0,0.00032126,30,"2024-07-06T12:28:51.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350598,1720268931503,-500.0,0.00032126,30,"2024-07-06T12:28:51.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350599,1720268931536,-500.0,0.00032126,30,"2024-07-06T12:28:51.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350600,1720268931568,-1338.0,0.00032126,30,"2024-07-06T12:28:51.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350601,1720268931601,-500.0,0.00032126,30,"2024-07-06T12:28:51.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350602,1720268931632,-500.0,0.00032126,30,"2024-07-06T12:28:51.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350603,1720268931663,-1338.0,0.00032126,30,"2024-07-06T12:28:51.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350604,1720268931694,-1376.68,0.00032126,30,"2024-07-06T12:28:51.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350605,1720268931725,-500.0,0.00032126,30,"2024-07-06T12:28:51.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350606,1720268931756,-500.0,0.00032126,30,"2024-07-06T12:28:51.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350607,1720268931787,-1338.0,0.00032126,30,"2024-07-06T12:28:51.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350608,1720268931820,-500.0,0.00032126,30,"2024-07-06T12:28:51.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350609,1720268931851,-500.0,0.00032126,30,"2024-07-06T12:28:51.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350610,1720268931882,-1338.0,0.00032126,30,"2024-07-06T12:28:51.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350611,1720268931915,-500.0,0.00032126,30,"2024-07-06T12:28:51.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350612,1720268931947,-1338.0,0.00032126,30,"2024-07-06T12:28:51.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350613,1720268931980,-2202.54,0.00032126,30,"2024-07-06T12:28:51.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350614,1720268932011,-500.0,0.00032126,30,"2024-07-06T12:28:52.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350615,1720268932042,-500.0,0.00032126,30,"2024-07-06T12:28:52.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350616,1720268932073,-500.0,0.00032126,30,"2024-07-06T12:28:52.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350617,1720268932105,-1338.0,0.00032126,30,"2024-07-06T12:28:52.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350618,1720268932137,-2202.54,0.00032126,30,"2024-07-06T12:28:52.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350619,1720268932169,-500.0,0.00032126,30,"2024-07-06T12:28:52.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350620,1720268932201,-500.0,0.00032126,30,"2024-07-06T12:28:52.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350621,1720268932232,-500.0,0.00032126,30,"2024-07-06T12:28:52.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350622,1720268932264,-1338.0,0.00032126,30,"2024-07-06T12:28:52.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350623,1720268932294,-2202.54,0.00032126,30,"2024-07-06T12:28:52.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350624,1720268932323,-500.0,0.00032126,30,"2024-07-06T12:28:52.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350625,1720268932354,-500.0,0.00032126,30,"2024-07-06T12:28:52.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350626,1720268932385,-500.0,0.00032126,30,"2024-07-06T12:28:52.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350627,1720268932417,-1338.0,0.00032126,30,"2024-07-06T12:28:52.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350628,1720268932448,-2202.54,0.00032126,30,"2024-07-06T12:28:52.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350629,1720268932479,-500.0,0.00032126,30,"2024-07-06T12:28:52.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350630,1720268932510,-500.0,0.00032126,30,"2024-07-06T12:28:52.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350631,1720268932542,-1338.0,0.00032126,30,"2024-07-06T12:28:52.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350632,1720268932573,-2202.54,0.00032126,30,"2024-07-06T12:28:52.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350633,1720268932606,-500.0,0.00032126,30,"2024-07-06T12:28:52.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350634,1720268932650,-500.0,0.00032126,30,"2024-07-06T12:28:52.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350635,1720268932688,-500.0,0.00032126,30,"2024-07-06T12:28:52.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350636,1720268932731,-500.0,0.00032126,30,"2024-07-06T12:28:52.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350637,1720268932772,-1338.0,0.00032126,30,"2024-07-06T12:28:52.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350638,1720268932816,-2202.77208668,0.00032126,30,"2024-07-06T12:28:52.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350639,1720268932855,-500.0,0.00032126,30,"2024-07-06T12:28:52.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350640,1720268932893,-500.0,0.00032126,30,"2024-07-06T12:28:52.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350641,1720268932934,-500.0,0.00032126,30,"2024-07-06T12:28:52.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350642,1720268932973,-500.0,0.00032126,30,"2024-07-06T12:28:52.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350643,1720268933015,-1338.0,0.00032126,30,"2024-07-06T12:28:53.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350644,1720268933059,-500.0,0.00032126,30,"2024-07-06T12:28:53.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350645,1720268933105,-500.0,0.00032126,30,"2024-07-06T12:28:53.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350646,1720268933141,-240.64,0.00032126,30,"2024-07-06T12:28:53.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350647,1720268933179,-500.0,0.00032126,30,"2024-07-06T12:28:53.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350648,1720268933219,-500.0,0.00032126,30,"2024-07-06T12:28:53.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350649,1720268933258,-1338.0,0.00032126,30,"2024-07-06T12:28:53.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350650,1720268933296,-504.44813135,0.00032126,30,"2024-07-06T12:28:53.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350651,1720268933331,-500.0,0.00032126,30,"2024-07-06T12:28:53.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350652,1720268933374,-1376.68,0.00032126,30,"2024-07-06T12:28:53.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350653,1720268933414,-500.0,0.00032126,30,"2024-07-06T12:28:53.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350654,1720268933451,-506.73115688,0.00032126,30,"2024-07-06T12:28:53.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350655,1720268933487,-1338.0,0.00032126,30,"2024-07-06T12:28:53.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350656,1720268933523,-500.0,0.00032126,30,"2024-07-06T12:28:53.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350657,1720268933560,-500.0,0.00032126,30,"2024-07-06T12:28:53.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350658,1720268933596,-1338.0,0.00032126,30,"2024-07-06T12:28:53.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350659,1720268933632,-500.0,0.00032126,30,"2024-07-06T12:28:53.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350660,1720268933669,-500.0,0.00032126,30,"2024-07-06T12:28:53.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350661,1720268933709,-1376.68,0.00032126,30,"2024-07-06T12:28:53.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350662,1720268933755,-1338.0,0.00032126,30,"2024-07-06T12:28:53.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350663,1720268933793,-500.0,0.00032126,30,"2024-07-06T12:28:53.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350664,1720268933832,-500.0,0.00032126,30,"2024-07-06T12:28:53.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350665,1720268933871,-635.30554648,0.00032126,30,"2024-07-06T12:28:53.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350666,1720268933908,-1338.0,0.00032126,30,"2024-07-06T12:28:53.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350667,1720268933944,-186.83561774,0.00032126,30,"2024-07-06T12:28:53.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350668,1720268933982,-500.0,0.00032126,30,"2024-07-06T12:28:53.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350669,1720268934019,-1338.0,0.00032126,30,"2024-07-06T12:28:54.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350670,1720268934058,-500.0,0.00032126,30,"2024-07-06T12:28:54.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350671,1720268934096,-1467.92,0.00032126,30,"2024-07-06T12:28:54.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350672,1720268934133,-1338.0,0.00032126,30,"2024-07-06T12:28:54.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350673,1720268934169,-1376.76582635,0.00032126,30,"2024-07-06T12:28:54.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350674,1720268934207,-500.0,0.00032126,30,"2024-07-06T12:28:54.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350675,1720268934249,-1467.92,0.00032126,30,"2024-07-06T12:28:54.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350676,1720268934287,-1338.15610009,0.00032126,30,"2024-07-06T12:28:54.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350677,1720268934326,-500.0,0.00032126,30,"2024-07-06T12:28:54.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350678,1720268934366,-1467.92,0.00032126,30,"2024-07-06T12:28:54.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350679,1720268934403,-500.0,0.00032126,30,"2024-07-06T12:28:54.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350680,1720268934441,-500.0,0.00032126,30,"2024-07-06T12:28:54.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350681,1720268934477,-1467.92,0.00032126,30,"2024-07-06T12:28:54.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350682,1720268934516,-407.42825259,0.00032126,30,"2024-07-06T12:28:54.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350683,1720268934555,-500.0,0.00032126,30,"2024-07-06T12:28:54.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350684,1720268934593,-500.0,0.00032126,30,"2024-07-06T12:28:54.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350685,1720268934629,-500.0,0.00032126,30,"2024-07-06T12:28:54.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350686,1720268934667,-1467.92,0.00032126,30,"2024-07-06T12:28:54.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350687,1720268934705,-500.0,0.00032126,30,"2024-07-06T12:28:54.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350688,1720268934745,-500.0,0.00032126,30,"2024-07-06T12:28:54.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350689,1720268934785,-500.0,0.00032126,30,"2024-07-06T12:28:54.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350690,1720268934825,-1467.92,0.00032126,30,"2024-07-06T12:28:54.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350691,1720268934862,-500.0,0.00032126,30,"2024-07-06T12:28:54.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350692,1720268934899,-500.0,0.00032126,30,"2024-07-06T12:28:54.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350693,1720268934936,-534.44314904,0.00032126,30,"2024-07-06T12:28:54.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350694,1720268934972,-1467.92,0.00032126,30,"2024-07-06T12:28:54.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350695,1720268935012,-500.0,0.00032126,30,"2024-07-06T12:28:55.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350696,1720268935050,-500.0,0.00032126,30,"2024-07-06T12:28:55.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350697,1720268935093,-500.0,0.00032126,30,"2024-07-06T12:28:55.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350698,1720268935130,-1467.92,0.00032126,30,"2024-07-06T12:28:55.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350699,1720268935756,-500.0,0.00032126,30,"2024-07-06T12:28:55.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350700,1720268935805,-599.53787748,0.00032126,30,"2024-07-06T12:28:55.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350701,1720268935836,-500.0,0.00032126,30,"2024-07-06T12:28:55.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350702,1720268935868,-1467.92,0.00032126,30,"2024-07-06T12:28:55.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350703,1720268935898,-500.0,0.00032126,30,"2024-07-06T12:28:55.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350704,1720268935929,-500.0,0.00032126,30,"2024-07-06T12:28:55.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350705,1720268935960,-1467.92,0.00032126,30,"2024-07-06T12:28:55.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350706,1720268935992,-422.05994997,0.00032126,30,"2024-07-06T12:28:55.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350707,1720268936023,-500.0,0.00032126,30,"2024-07-06T12:28:56.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350708,1720268936054,-1467.92,0.00032126,30,"2024-07-06T12:28:56.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350709,1720268936085,-500.0,0.00032126,30,"2024-07-06T12:28:56.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350710,1720268936117,-671.22,0.00032126,30,"2024-07-06T12:28:56.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350711,1720268936148,-1467.92,0.00032126,30,"2024-07-06T12:28:56.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350712,1720268936180,-523.93103727,0.00032126,30,"2024-07-06T12:28:56.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350713,1720268936211,-1467.92,0.00032126,30,"2024-07-06T12:28:56.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350714,1720268936242,-1467.92,0.00032126,30,"2024-07-06T12:28:56.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350715,1720268936273,-671.22,0.00032126,30,"2024-07-06T12:28:56.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350716,1720268936304,-1467.92,0.00032126,30,"2024-07-06T12:28:56.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350717,1720268936336,-671.22,0.00032126,30,"2024-07-06T12:28:56.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350718,1720268936368,-1467.92,0.00032126,30,"2024-07-06T12:28:56.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350719,1720268936401,-671.22,0.00032126,30,"2024-07-06T12:28:56.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350720,1720268936435,-1467.92,0.00032126,30,"2024-07-06T12:28:56.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350721,1720268936470,-671.22,0.00032126,30,"2024-07-06T12:28:56.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350722,1720268936503,-1467.92,0.00032126,30,"2024-07-06T12:28:56.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350723,1720268936535,-671.22,0.00032126,30,"2024-07-06T12:28:56.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350724,1720268936574,-1467.92,0.00032126,30,"2024-07-06T12:28:56.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350725,1720268936607,-671.22,0.00032126,30,"2024-07-06T12:28:56.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350726,1720268936641,-1467.92,0.00032126,30,"2024-07-06T12:28:56.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350727,1720268936675,-500.0,0.00032126,30,"2024-07-06T12:28:56.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350728,1720268936707,-671.22,0.00032126,30,"2024-07-06T12:28:56.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350729,1720268936744,-630.66,0.00032126,30,"2024-07-06T12:28:56.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350730,1720268936777,-1467.92,0.00032126,30,"2024-07-06T12:28:56.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350731,1720268936809,-500.0,0.00032126,30,"2024-07-06T12:28:56.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350732,1720268936842,-500.0,0.00032126,30,"2024-07-06T12:28:56.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350733,1720268936874,-1467.92,0.00032126,30,"2024-07-06T12:28:56.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350734,1720268936905,-630.66,0.00032126,30,"2024-07-06T12:28:56.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350735,1720268936938,-500.0,0.00032126,30,"2024-07-06T12:28:56.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350736,1720268936971,-671.22,0.00032126,30,"2024-07-06T12:28:56.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350737,1720268937003,-1467.92,0.00032126,30,"2024-07-06T12:28:57.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350738,1720268937035,-500.0,0.00032126,30,"2024-07-06T12:28:57.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350739,1720268937067,-630.66,0.00032126,30,"2024-07-06T12:28:57.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350740,1720268937099,-500.0,0.00032126,30,"2024-07-06T12:28:57.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350741,1720268937130,-500.0,0.00032126,30,"2024-07-06T12:28:57.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350742,1720268937164,-671.22,0.00032126,30,"2024-07-06T12:28:57.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350743,1720268937199,-630.66,0.00032126,30,"2024-07-06T12:28:57.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350744,1720268937231,-500.0,0.00032126,30,"2024-07-06T12:28:57.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350745,1720268937263,-500.0,0.00032126,30,"2024-07-06T12:28:57.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350746,1720268937294,-671.22,0.00032126,30,"2024-07-06T12:28:57.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350747,1720268937326,-500.0,0.00032126,30,"2024-07-06T12:28:57.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350748,1720268937358,-500.0,0.00032126,30,"2024-07-06T12:28:57.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350749,1720268937391,-500.0,0.00032126,30,"2024-07-06T12:28:57.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350750,1720268937423,-500.0,0.00032126,30,"2024-07-06T12:28:57.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350751,1720268937455,-510.88371846,0.00032126,30,"2024-07-06T12:28:57.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350752,1720268937487,-500.0,0.00032126,30,"2024-07-06T12:28:57.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350753,1720268937520,-500.0,0.00032126,30,"2024-07-06T12:28:57.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350754,1720268937553,-630.66,0.00032126,30,"2024-07-06T12:28:57.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350755,1720268937584,-1468.13306366,0.00032126,30,"2024-07-06T12:28:57.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350756,1720268937617,-500.0,0.00032126,30,"2024-07-06T12:28:57.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350757,1720268937648,-500.0,0.00032126,30,"2024-07-06T12:28:57.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350758,1720268937680,-500.0,0.00032126,30,"2024-07-06T12:28:57.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350759,1720268937714,-630.66,0.00032126,30,"2024-07-06T12:28:57.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350760,1720268937751,-500.0,0.00032126,30,"2024-07-06T12:28:57.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350761,1720268937783,-500.0,0.00032126,30,"2024-07-06T12:28:57.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350762,1720268937818,-630.66,0.00032126,30,"2024-07-06T12:28:57.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350763,1720268937851,-500.0,0.00032126,30,"2024-07-06T12:28:57.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350764,1720268937884,-501.68851955,0.00032126,30,"2024-07-06T12:28:57.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350765,1720268937916,-280.64585869,0.00032126,30,"2024-07-06T12:28:57.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350766,1720268937950,-630.66,0.00032126,30,"2024-07-06T12:28:57.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350767,1720268937984,-630.66,0.00032126,30,"2024-07-06T12:28:57.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350768,1720268938019,-500.0,0.00032126,30,"2024-07-06T12:28:58.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350769,1720268938052,-630.66,0.00032126,30,"2024-07-06T12:28:58.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350770,1720268938085,-1209.63,0.00032126,30,"2024-07-06T12:28:58.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350771,1720268938118,-500.0,0.00032126,30,"2024-07-06T12:28:58.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350772,1720268938150,-500.0,0.00032126,30,"2024-07-06T12:28:58.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350773,1720268938184,-630.66,0.00032126,30,"2024-07-06T12:28:58.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350774,1720268938217,-500.0,0.00032126,30,"2024-07-06T12:28:58.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350775,1720268938250,-500.0,0.00032126,30,"2024-07-06T12:28:58.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350776,1720268938284,-630.66,0.00032126,30,"2024-07-06T12:28:58.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350777,1720268938318,-500.0,0.00032126,30,"2024-07-06T12:28:58.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350778,1720268938355,-500.0,0.00032126,30,"2024-07-06T12:28:58.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350779,1720268938390,-1209.63,0.00032126,30,"2024-07-06T12:28:58.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350780,1720268938425,-630.66,0.00032126,30,"2024-07-06T12:28:58.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350781,1720268938461,-500.0,0.00032126,30,"2024-07-06T12:28:58.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350782,1720268938494,-500.0,0.00032126,30,"2024-07-06T12:28:58.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350783,1720268938528,-588.02971479,0.00032126,30,"2024-07-06T12:28:58.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350784,1720268938561,-500.0,0.00032126,30,"2024-07-06T12:28:58.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350785,1720268938599,-500.0,0.00032126,30,"2024-07-06T12:28:58.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350786,1720268938635,-1209.63,0.00032126,30,"2024-07-06T12:28:58.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350787,1720268938672,-630.66,0.00032126,30,"2024-07-06T12:28:58.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350788,1720268938708,-500.0,0.00032126,30,"2024-07-06T12:28:58.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350789,1720268938748,-630.66,0.00032126,30,"2024-07-06T12:28:58.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350790,1720268938786,-1209.63,0.00032126,30,"2024-07-06T12:28:58.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350791,1720268938822,-500.0,0.00032126,30,"2024-07-06T12:28:58.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350792,1720268938856,-500.0,0.00032126,30,"2024-07-06T12:28:58.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350793,1720268938891,-630.66,0.00032126,30,"2024-07-06T12:28:58.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350794,1720268938926,-500.0,0.00032126,30,"2024-07-06T12:28:58.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350795,1720268938958,-500.0,0.00032126,30,"2024-07-06T12:28:58.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350796,1720268938994,-500.0,0.00032126,30,"2024-07-06T12:28:58.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350797,1720268939027,-500.0,0.00032126,30,"2024-07-06T12:28:59.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350798,1720268939060,-630.66,0.00032126,30,"2024-07-06T12:28:59.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350799,1720268939270,-500.0,0.00032126,30,"2024-07-06T12:28:59.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350800,1720268939304,-500.0,0.00032126,30,"2024-07-06T12:28:59.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350801,1720268939336,-1394.0,0.00032126,30,"2024-07-06T12:28:59.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350802,1720268939374,-500.0,0.00032126,30,"2024-07-06T12:28:59.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350803,1720268939413,-500.0,0.00032126,30,"2024-07-06T12:28:59.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350804,1720268939448,-630.66,0.00032126,30,"2024-07-06T12:28:59.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350805,1720268939481,-1394.0,0.00032126,30,"2024-07-06T12:28:59.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350806,1720268939513,-500.0,0.00032126,30,"2024-07-06T12:28:59.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350807,1720268939547,-500.0,0.00032126,30,"2024-07-06T12:28:59.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350808,1720268939579,-504.53353261,0.00032126,30,"2024-07-06T12:28:59.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350809,1720268939611,-500.0,0.00032126,30,"2024-07-06T12:28:59.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350810,1720268939647,-630.66,0.00032126,30,"2024-07-06T12:28:59.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350811,1720268939681,-1209.63,0.00032126,30,"2024-07-06T12:28:59.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350812,1720268939716,-500.0,0.00032126,30,"2024-07-06T12:28:59.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350813,1720268939754,-500.0,0.00032126,30,"2024-07-06T12:28:59.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350814,1720268939789,-1394.0,0.00032126,30,"2024-07-06T12:28:59.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350815,1720268939824,-671.22,0.00032126,30,"2024-07-06T12:28:59.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350816,1720268939857,-630.66,0.00032126,30,"2024-07-06T12:28:59.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350817,1720268939890,-500.0,0.00032126,30,"2024-07-06T12:28:59.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350818,1720268939924,-1394.0,0.00032126,30,"2024-07-06T12:28:59.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350819,1720268939956,-500.0,0.00032126,30,"2024-07-06T12:28:59.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350820,1720268939988,-500.0,0.00032126,30,"2024-07-06T12:28:59.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350821,1720268940022,-630.66,0.00032126,30,"2024-07-06T12:29:00.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350822,1720268940056,-500.0,0.00032126,30,"2024-07-06T12:29:00.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350823,1720268940089,-671.22,0.00032126,30,"2024-07-06T12:29:00.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350824,1720268940122,-500.0,0.00032126,30,"2024-07-06T12:29:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350825,1720268940155,-1394.0,0.00032126,30,"2024-07-06T12:29:00.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350826,1720268940189,-500.0,0.00032126,30,"2024-07-06T12:29:00.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350827,1720268940223,-500.0,0.00032126,30,"2024-07-06T12:29:00.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350828,1720268940256,-630.66,0.00032126,30,"2024-07-06T12:29:00.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350829,1720268940290,-671.22,0.00032126,30,"2024-07-06T12:29:00.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350830,1720268940323,-1394.0,0.00032126,30,"2024-07-06T12:29:00.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350831,1720268940356,-500.0,0.00032126,30,"2024-07-06T12:29:00.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350832,1720268940388,-512.69488492,0.00032126,30,"2024-07-06T12:29:00.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350833,1720268940420,-671.22,0.00032126,30,"2024-07-06T12:29:00.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350834,1720268940452,-1394.0,0.00032126,30,"2024-07-06T12:29:00.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350835,1720268940484,-500.0,0.00032126,30,"2024-07-06T12:29:00.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350836,1720268940516,-630.66,0.00032126,30,"2024-07-06T12:29:00.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350837,1720268940548,-500.0,0.00032126,30,"2024-07-06T12:29:00.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350838,1720268940580,-1209.63,0.00032126,30,"2024-07-06T12:29:00.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350839,1720268940612,-671.22,0.00032126,30,"2024-07-06T12:29:00.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350840,1720268940644,-1394.0,0.00032126,30,"2024-07-06T12:29:00.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350841,1720268940678,-500.0,0.00032126,30,"2024-07-06T12:29:00.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350842,1720268940710,-630.76744124,0.00032126,30,"2024-07-06T12:29:00.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350843,1720268940749,-500.0,0.00032126,30,"2024-07-06T12:29:00.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350844,1720268940786,-671.22,0.00032126,30,"2024-07-06T12:29:00.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350845,1720268940820,-1394.0,0.00032126,30,"2024-07-06T12:29:00.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350846,1720268940853,-500.0,0.00032126,30,"2024-07-06T12:29:00.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350847,1720268940885,-1209.63,0.00032126,30,"2024-07-06T12:29:00.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350848,1720268940917,-671.22,0.00032126,30,"2024-07-06T12:29:00.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350849,1720268940952,-1394.0,0.00032126,30,"2024-07-06T12:29:00.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350850,1720268940983,-500.0,0.00032126,30,"2024-07-06T12:29:00.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350851,1720268941016,-671.22,0.00032126,30,"2024-07-06T12:29:01.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350852,1720268941048,-1394.0,0.00032126,30,"2024-07-06T12:29:01.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350853,1720268941081,-500.0,0.00032126,30,"2024-07-06T12:29:01.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350854,1720268941112,-500.0,0.00032126,30,"2024-07-06T12:29:01.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350855,1720268941145,-671.22,0.00032126,30,"2024-07-06T12:29:01.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350856,1720268941176,-1394.0,0.00032126,30,"2024-07-06T12:29:01.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350857,1720268941208,-1209.63,0.00032126,30,"2024-07-06T12:29:01.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350858,1720268941239,-500.0,0.00032126,30,"2024-07-06T12:29:01.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350859,1720268941271,-671.22,0.00032126,30,"2024-07-06T12:29:01.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350860,1720268941304,-1394.0,0.00032126,30,"2024-07-06T12:29:01.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350861,1720268941338,-500.0,0.00032126,30,"2024-07-06T12:29:01.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350862,1720268941377,-1394.0,0.00032126,30,"2024-07-06T12:29:01.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350863,1720268941410,-671.22,0.00032126,30,"2024-07-06T12:29:01.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350864,1720268941443,-1209.63,0.00032126,30,"2024-07-06T12:29:01.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350865,1720268941476,-410.43942959,0.00032126,30,"2024-07-06T12:29:01.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350866,1720268941510,-1394.0,0.00032126,30,"2024-07-06T12:29:01.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350867,1720268941543,-500.0,0.00032126,30,"2024-07-06T12:29:01.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350868,1720268941575,-671.22,0.00032126,30,"2024-07-06T12:29:01.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350869,1720268941609,-500.0,0.00032126,30,"2024-07-06T12:29:01.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350870,1720268941644,-500.0,0.00032126,30,"2024-07-06T12:29:01.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350871,1720268941678,-671.2471719,0.00032126,30,"2024-07-06T12:29:01.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350872,1720268941710,-1394.0,0.00032126,30,"2024-07-06T12:29:01.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350873,1720268941750,-500.0,0.00032126,30,"2024-07-06T12:29:01.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350874,1720268941781,-581.91,0.00032126,30,"2024-07-06T12:29:01.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350875,1720268941815,-500.0,0.00032126,30,"2024-07-06T12:29:01.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350876,1720268941848,-500.0,0.00032126,30,"2024-07-06T12:29:01.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350877,1720268941881,-1394.0,0.00032126,30,"2024-07-06T12:29:01.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350878,1720268941916,-500.0,0.00032126,30,"2024-07-06T12:29:01.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350879,1720268941950,-500.0,0.00032126,30,"2024-07-06T12:29:01.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350880,1720268941985,-500.0,0.00032126,30,"2024-07-06T12:29:01.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350881,1720268942021,-1394.0,0.00032126,30,"2024-07-06T12:29:02.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350882,1720268942055,-581.91,0.00032126,30,"2024-07-06T12:29:02.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350883,1720268942087,-500.0,0.00032126,30,"2024-07-06T12:29:02.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350884,1720268942120,-500.0,0.00032126,30,"2024-07-06T12:29:02.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350885,1720268942156,-500.0,0.00032126,30,"2024-07-06T12:29:02.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350886,1720268942190,-1394.0,0.00032126,30,"2024-07-06T12:29:02.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350887,1720268942224,-1209.63,0.00032126,30,"2024-07-06T12:29:02.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350888,1720268942258,-500.0,0.00032126,30,"2024-07-06T12:29:02.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350889,1720268942292,-581.91,0.00032126,30,"2024-07-06T12:29:02.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350890,1720268942326,-500.0,0.00032126,30,"2024-07-06T12:29:02.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350891,1720268942361,-421.6726582,0.00032126,30,"2024-07-06T12:29:02.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350892,1720268942398,-500.0,0.00032126,30,"2024-07-06T12:29:02.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350893,1720268942430,-1394.0,0.00032126,30,"2024-07-06T12:29:02.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350894,1720268942462,-500.0,0.00032126,30,"2024-07-06T12:29:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350895,1720268942495,-500.0,0.00032126,30,"2024-07-06T12:29:02.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350896,1720268942527,-1394.0,0.00032126,30,"2024-07-06T12:29:02.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350897,1720268942558,-500.0,0.00032126,30,"2024-07-06T12:29:02.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350898,1720268942589,-1209.63,0.00032126,30,"2024-07-06T12:29:02.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350899,1720268942622,-500.0,0.00032126,30,"2024-07-06T12:29:02.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350900,1720268942653,-500.0,0.00032126,30,"2024-07-06T12:29:02.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350901,1720268942686,-1394.0,0.00032126,30,"2024-07-06T12:29:02.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350902,1720268942725,-581.91,0.00032126,30,"2024-07-06T12:29:02.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350903,1720268942758,-500.0,0.00032126,30,"2024-07-06T12:29:02.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350904,1720268942973,-500.0,0.00032126,30,"2024-07-06T12:29:02.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350905,1720268943007,-500.0,0.00032126,30,"2024-07-06T12:29:03.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350906,1720268943040,-1394.0,0.00032126,30,"2024-07-06T12:29:03.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350907,1720268943077,-185.0,0.00032126,30,"2024-07-06T12:29:03.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350908,1720268943111,-581.91,0.00032126,30,"2024-07-06T12:29:03.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350909,1720268943145,-500.0,0.00032126,30,"2024-07-06T12:29:03.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350910,1720268943179,-1209.63,0.00032126,30,"2024-07-06T12:29:03.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350911,1720268943213,-500.0,0.00032126,30,"2024-07-06T12:29:03.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350912,1720268943246,-500.0,0.00032126,30,"2024-07-06T12:29:03.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350913,1720268943281,-500.0,0.00032126,30,"2024-07-06T12:29:03.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350914,1720268943316,-1394.16200026,0.00032126,30,"2024-07-06T12:29:03.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350915,1720268943354,-581.91,0.00032126,30,"2024-07-06T12:29:03.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350916,1720268943388,-500.0,0.00032126,30,"2024-07-06T12:29:03.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350917,1720268943422,-500.0,0.00032126,30,"2024-07-06T12:29:03.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350918,1720268943457,-500.0,0.00032126,30,"2024-07-06T12:29:03.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350919,1720268943492,-581.91,0.00032126,30,"2024-07-06T12:29:03.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350920,1720268943526,-500.0,0.00032126,30,"2024-07-06T12:29:03.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350921,1720268943561,-500.0,0.00032126,30,"2024-07-06T12:29:03.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350922,1720268943596,-500.0,0.00032126,30,"2024-07-06T12:29:03.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350923,1720268943637,-581.91,0.00032126,30,"2024-07-06T12:29:03.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350924,1720268943678,-500.0,0.00032126,30,"2024-07-06T12:29:03.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350925,1720268943715,-500.0,0.00032126,30,"2024-07-06T12:29:03.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350926,1720268943753,-500.0,0.00032126,30,"2024-07-06T12:29:03.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350927,1720268943794,-1209.63,0.00032126,30,"2024-07-06T12:29:03.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350928,1720268943829,-581.91,0.00032126,30,"2024-07-06T12:29:03.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350929,1720268943866,-500.0,0.00032126,30,"2024-07-06T12:29:03.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350930,1720268943901,-500.0,0.00032126,30,"2024-07-06T12:29:03.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350931,1720268943936,-500.0,0.00032126,30,"2024-07-06T12:29:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350932,1720268943972,-500.0,0.00032126,30,"2024-07-06T12:29:03.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350933,1720268944009,-581.91,0.00032126,30,"2024-07-06T12:29:04.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350934,1720268944044,-500.0,0.00032126,30,"2024-07-06T12:29:04.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350935,1720268944079,-500.0,0.00032126,30,"2024-07-06T12:29:04.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350936,1720268944113,-500.0,0.00032126,30,"2024-07-06T12:29:04.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350937,1720268944150,-500.0,0.00032126,30,"2024-07-06T12:29:04.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350938,1720268944185,-310.09749703,0.00032126,30,"2024-07-06T12:29:04.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350939,1720268944221,-581.91,0.00032126,30,"2024-07-06T12:29:04.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350940,1720268944256,-500.0,0.00032126,30,"2024-07-06T12:29:04.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350941,1720268944292,-500.0,0.00032126,30,"2024-07-06T12:29:04.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350942,1720268944328,-500.0,0.00032126,30,"2024-07-06T12:29:04.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350943,1720268944365,-1209.63,0.00032126,30,"2024-07-06T12:29:04.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350944,1720268944404,-500.0,0.00032126,30,"2024-07-06T12:29:04.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350945,1720268944440,-581.91,0.00032126,30,"2024-07-06T12:29:04.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350946,1720268944475,-500.0,0.00032126,30,"2024-07-06T12:29:04.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350947,1720268944512,-500.0,0.00032126,30,"2024-07-06T12:29:04.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350948,1720268944548,-500.0,0.00032126,30,"2024-07-06T12:29:04.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350949,1720268944584,-500.0,0.00032126,30,"2024-07-06T12:29:04.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350950,1720268944621,-581.91,0.00032126,30,"2024-07-06T12:29:04.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350951,1720268944658,-500.0,0.00032126,30,"2024-07-06T12:29:04.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350952,1720268944693,-1415.12,0.00032126,30,"2024-07-06T12:29:04.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350953,1720268944728,-500.0,0.00032126,30,"2024-07-06T12:29:04.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350954,1720268944764,-500.0,0.00032126,30,"2024-07-06T12:29:04.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350955,1720268944799,-500.0,0.00032126,30,"2024-07-06T12:29:04.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350956,1720268944834,-581.91,0.00032126,30,"2024-07-06T12:29:04.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350957,1720268944870,-1209.63,0.00032126,30,"2024-07-06T12:29:04.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350958,1720268944905,-500.0,0.00032126,30,"2024-07-06T12:29:04.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350959,1720268944941,-500.0,0.00032126,30,"2024-07-06T12:29:04.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350960,1720268944978,-500.0,0.00032126,30,"2024-07-06T12:29:04.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350961,1720268945014,-1415.12,0.00032126,30,"2024-07-06T12:29:05.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350962,1720268945051,-500.0,0.00032126,30,"2024-07-06T12:29:05.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350963,1720268945087,-500.0,0.00032126,30,"2024-07-06T12:29:05.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350964,1720268945122,-1415.12,0.00032126,30,"2024-07-06T12:29:05.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350965,1720268945157,-518.73704297,0.00032126,30,"2024-07-06T12:29:05.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350966,1720268945191,-581.91,0.00032126,30,"2024-07-06T12:29:05.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350967,1720268945224,-500.0,0.00032126,30,"2024-07-06T12:29:05.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350968,1720268945261,-500.0,0.00032126,30,"2024-07-06T12:29:05.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350969,1720268945297,-1209.63,0.00032126,30,"2024-07-06T12:29:05.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350970,1720268945331,-500.0,0.00032126,30,"2024-07-06T12:29:05.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350971,1720268945366,-500.0,0.00032126,30,"2024-07-06T12:29:05.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350972,1720268945402,-500.0,0.00032126,30,"2024-07-06T12:29:05.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350973,1720268945436,-1415.12,0.00032126,30,"2024-07-06T12:29:05.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350974,1720268945481,-500.0,0.00032126,30,"2024-07-06T12:29:05.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350975,1720268945515,-581.91,0.00032126,30,"2024-07-06T12:29:05.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350976,1720268945549,-500.0,0.00032126,30,"2024-07-06T12:29:05.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350977,1720268945584,-500.0,0.00032126,30,"2024-07-06T12:29:05.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350978,1720268945618,-1209.63,0.00032126,30,"2024-07-06T12:29:05.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350979,1720268945651,-500.0,0.00032126,30,"2024-07-06T12:29:05.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350980,1720268945685,-1415.12,0.00032126,30,"2024-07-06T12:29:05.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350981,1720268945720,-524.98608085,0.00032126,30,"2024-07-06T12:29:05.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350982,1720268945763,-581.91,0.00032126,30,"2024-07-06T12:29:05.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350983,1720268945796,-500.0,0.00032126,30,"2024-07-06T12:29:05.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350984,1720268945834,-513.33284807,0.00032126,30,"2024-07-06T12:29:05.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350985,1720268945869,-1415.12,0.00032126,30,"2024-07-06T12:29:05.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350986,1720268945903,-581.91,0.00032126,30,"2024-07-06T12:29:05.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350987,1720268945936,-500.0,0.00032126,30,"2024-07-06T12:29:05.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350988,1720268945970,-1209.63,0.00032126,30,"2024-07-06T12:29:05.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350989,1720268946003,-1415.12,0.00032126,30,"2024-07-06T12:29:06.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350990,1720268946036,-581.91,0.00032126,30,"2024-07-06T12:29:06.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350991,1720268946069,-500.0,0.00032126,30,"2024-07-06T12:29:06.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350992,1720268946102,-1415.12,0.00032126,30,"2024-07-06T12:29:06.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350993,1720268946135,-500.0,0.00032126,30,"2024-07-06T12:29:06.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350994,1720268946168,-581.91,0.00032126,30,"2024-07-06T12:29:06.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350995,1720268946202,-500.0,0.00032126,30,"2024-07-06T12:29:06.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350996,1720268946234,-1415.12,0.00032126,30,"2024-07-06T12:29:06.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350997,1720268946269,-500.0,0.00032126,30,"2024-07-06T12:29:06.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350998,1720268946301,-1209.63,0.00032126,30,"2024-07-06T12:29:06.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331350999,1720268946333,-1456.57,0.00032126,30,"2024-07-06T12:29:06.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351000,1720268946367,-184.46604598,0.00032126,30,"2024-07-06T12:29:06.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351001,1720268946402,-1415.12,0.00032126,30,"2024-07-06T12:29:06.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351002,1720268946434,-500.0,0.00032126,30,"2024-07-06T12:29:06.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351003,1720268946467,-1456.57,0.00032126,30,"2024-07-06T12:29:06.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351004,1720268946501,-500.0,0.00032126,30,"2024-07-06T12:29:06.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351005,1720268946534,-1415.12,0.00032126,30,"2024-07-06T12:29:06.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351006,1720268946566,-500.0,0.00032126,30,"2024-07-06T12:29:06.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351007,1720268946600,-1456.57,0.00032126,30,"2024-07-06T12:29:06.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351008,1720268946633,-500.0,0.00032126,30,"2024-07-06T12:29:06.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351009,1720268946914,-500.0,0.00032126,30,"2024-07-06T12:29:06.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351010,1720268946947,-515.16113579,0.00032126,30,"2024-07-06T12:29:06.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351011,1720268946980,-581.92582693,0.00032126,30,"2024-07-06T12:29:06.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351012,1720268947013,-1415.12,0.00032126,30,"2024-07-06T12:29:07.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351013,1720268947048,-1456.57,0.00032126,30,"2024-07-06T12:29:07.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351014,1720268947082,-500.0,0.00032126,30,"2024-07-06T12:29:07.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351015,1720268947115,-500.0,0.00032126,30,"2024-07-06T12:29:07.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351016,1720268947148,-1456.57,0.00032126,30,"2024-07-06T12:29:07.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351017,1720268947184,-500.0,0.00032126,30,"2024-07-06T12:29:07.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351018,1720268947219,-1415.12,0.00032126,30,"2024-07-06T12:29:07.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351019,1720268947251,-500.0,0.00032126,30,"2024-07-06T12:29:07.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351020,1720268947289,-500.0,0.00032126,30,"2024-07-06T12:29:07.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351021,1720268947322,-1456.57,0.00032126,30,"2024-07-06T12:29:07.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351022,1720268947358,-500.0,0.00032126,30,"2024-07-06T12:29:07.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351023,1720268947390,-1415.12,0.00032126,30,"2024-07-06T12:29:07.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351024,1720268947428,-500.0,0.00032126,30,"2024-07-06T12:29:07.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351025,1720268947461,-1456.57,0.00032126,30,"2024-07-06T12:29:07.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351026,1720268947497,-500.0,0.00032126,30,"2024-07-06T12:29:07.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351027,1720268947531,-1415.12,0.00032126,30,"2024-07-06T12:29:07.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351028,1720268947564,-500.0,0.00032126,30,"2024-07-06T12:29:07.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351029,1720268947597,-1456.57,0.00032126,30,"2024-07-06T12:29:07.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351030,1720268947630,-1415.12,0.00032126,30,"2024-07-06T12:29:07.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351031,1720268947662,-500.0,0.00032126,30,"2024-07-06T12:29:07.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351032,1720268947696,-500.0,0.00032126,30,"2024-07-06T12:29:07.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351033,1720268947731,-1415.12,0.00032126,30,"2024-07-06T12:29:07.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351034,1720268947769,-1209.63,0.00032126,30,"2024-07-06T12:29:07.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351035,1720268947802,-500.0,0.00032126,30,"2024-07-06T12:29:07.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351036,1720268947837,-1456.57,0.00032126,30,"2024-07-06T12:29:07.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351037,1720268947869,-500.0,0.00032126,30,"2024-07-06T12:29:07.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351038,1720268947902,-1415.12,0.00032126,30,"2024-07-06T12:29:07.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351039,1720268947934,-500.0,0.00032126,30,"2024-07-06T12:29:07.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351040,1720268947967,-500.0,0.00032126,30,"2024-07-06T12:29:07.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351041,1720268948005,-1456.57,0.00032126,30,"2024-07-06T12:29:08.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351042,1720268948036,-500.0,0.00032126,30,"2024-07-06T12:29:08.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351043,1720268948071,-1209.63,0.00032126,30,"2024-07-06T12:29:08.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351044,1720268948105,-1415.12,0.00032126,30,"2024-07-06T12:29:08.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351045,1720268948138,-582.16416403,0.00032126,30,"2024-07-06T12:29:08.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351046,1720268948170,-500.0,0.00032126,30,"2024-07-06T12:29:08.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351047,1720268948202,-500.0,0.00032126,30,"2024-07-06T12:29:08.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351048,1720268948234,-500.0,0.00032126,30,"2024-07-06T12:29:08.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351049,1720268948268,-500.0,0.00032126,30,"2024-07-06T12:29:08.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351050,1720268948301,-1415.12,0.00032126,30,"2024-07-06T12:29:08.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351051,1720268948336,-1456.57,0.00032126,30,"2024-07-06T12:29:08.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351052,1720268948371,-531.49719137,0.00032126,30,"2024-07-06T12:29:08.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351053,1720268948406,-501.53768785,0.00032126,30,"2024-07-06T12:29:08.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351054,1720268948440,-1415.12,0.00032126,30,"2024-07-06T12:29:08.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351055,1720268948474,-500.0,0.00032126,30,"2024-07-06T12:29:08.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351056,1720268948507,-1456.57,0.00032126,30,"2024-07-06T12:29:08.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351057,1720268948539,-500.0,0.00032126,30,"2024-07-06T12:29:08.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351058,1720268948573,-1415.12,0.00032126,30,"2024-07-06T12:29:08.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351059,1720268948606,-500.0,0.00032126,30,"2024-07-06T12:29:08.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351060,1720268948639,-1456.57,0.00032126,30,"2024-07-06T12:29:08.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351061,1720268948672,-500.0,0.00032126,30,"2024-07-06T12:29:08.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351062,1720268948705,-1415.12,0.00032126,30,"2024-07-06T12:29:08.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351063,1720268948739,-500.0,0.00032126,30,"2024-07-06T12:29:08.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351064,1720268948778,-1209.63,0.00032126,30,"2024-07-06T12:29:08.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351065,1720268948812,-1456.57,0.00032126,30,"2024-07-06T12:29:08.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351066,1720268948845,-500.0,0.00032126,30,"2024-07-06T12:29:08.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351067,1720268948880,-1415.33390086,0.00032126,30,"2024-07-06T12:29:08.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351068,1720268948915,-500.0,0.00032126,30,"2024-07-06T12:29:08.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351069,1720268948950,-1456.57,0.00032126,30,"2024-07-06T12:29:08.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351070,1720268948984,-581.91,0.00032126,30,"2024-07-06T12:29:08.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351071,1720268949021,-1209.63,0.00032126,30,"2024-07-06T12:29:09.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351072,1720268949054,-500.0,0.00032126,30,"2024-07-06T12:29:09.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351073,1720268949087,-1456.57,0.00032126,30,"2024-07-06T12:29:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351074,1720268949122,-1167.95,0.00032126,30,"2024-07-06T12:29:09.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351075,1720268949156,-500.0,0.00032126,30,"2024-07-06T12:29:09.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351076,1720268949190,-581.91,0.00032126,30,"2024-07-06T12:29:09.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351077,1720268949223,-500.0,0.00032126,30,"2024-07-06T12:29:09.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351078,1720268949258,-1456.57,0.00032126,30,"2024-07-06T12:29:09.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351079,1720268949292,-1209.73854795,0.00032126,30,"2024-07-06T12:29:09.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351080,1720268949328,-500.0,0.00032126,30,"2024-07-06T12:29:09.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351081,1720268949362,-1167.95,0.00032126,30,"2024-07-06T12:29:09.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351082,1720268949398,-631.92423581,0.00032126,30,"2024-07-06T12:29:09.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351083,1720268949433,-581.91,0.00032126,30,"2024-07-06T12:29:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351084,1720268949468,-267.52734756,0.00032126,30,"2024-07-06T12:29:09.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351085,1720268949502,-1456.57,0.00032126,30,"2024-07-06T12:29:09.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351086,1720268949536,-500.0,0.00032126,30,"2024-07-06T12:29:09.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351087,1720268949571,-1167.95,0.00032126,30,"2024-07-06T12:29:09.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351088,1720268949603,-582.10552441,0.00032126,30,"2024-07-06T12:29:09.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351089,1720268949638,-500.0,0.00032126,30,"2024-07-06T12:29:09.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351090,1720268949671,-500.0,0.00032126,30,"2024-07-06T12:29:09.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351091,1720268949707,-1167.95,0.00032126,30,"2024-07-06T12:29:09.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351092,1720268949745,-500.0,0.00032126,30,"2024-07-06T12:29:09.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351093,1720268949778,-1456.57,0.00032126,30,"2024-07-06T12:29:09.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351094,1720268949812,-500.0,0.00032126,30,"2024-07-06T12:29:09.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351095,1720268949844,-1167.95,0.00032126,30,"2024-07-06T12:29:09.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351096,1720268949877,-500.0,0.00032126,30,"2024-07-06T12:29:09.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351097,1720268949909,-1456.57,0.00032126,30,"2024-07-06T12:29:09.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351098,1720268949943,-500.0,0.00032126,30,"2024-07-06T12:29:09.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351099,1720268949976,-1167.95,0.00032126,30,"2024-07-06T12:29:09.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351100,1720268950009,-500.0,0.00032126,30,"2024-07-06T12:29:10.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351101,1720268950041,-1167.95,0.00032126,30,"2024-07-06T12:29:10.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351102,1720268950074,-500.0,0.00032126,30,"2024-07-06T12:29:10.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351103,1720268950106,-1456.57,0.00032126,30,"2024-07-06T12:29:10.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351104,1720268950140,-500.0,0.00032126,30,"2024-07-06T12:29:10.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351105,1720268950173,-1167.95,0.00032126,30,"2024-07-06T12:29:10.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351106,1720268950205,-500.0,0.00032126,30,"2024-07-06T12:29:10.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351107,1720268950238,-1456.57,0.00032126,30,"2024-07-06T12:29:10.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351108,1720268950271,-500.0,0.00032126,30,"2024-07-06T12:29:10.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351109,1720268950304,-1167.95,0.00032126,30,"2024-07-06T12:29:10.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351110,1720268950337,-1456.57,0.00032126,30,"2024-07-06T12:29:10.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351111,1720268950370,-500.0,0.00032126,30,"2024-07-06T12:29:10.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351112,1720268950406,-500.0,0.00032126,30,"2024-07-06T12:29:10.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351113,1720268950671,-1167.95,0.00032126,30,"2024-07-06T12:29:10.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351114,1720268950706,-1456.70087796,0.00032126,30,"2024-07-06T12:29:10.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351115,1720268950740,-500.0,0.00032126,30,"2024-07-06T12:29:10.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351116,1720268950775,-500.0,0.00032126,30,"2024-07-06T12:29:10.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351117,1720268950811,-1167.95,0.00032126,30,"2024-07-06T12:29:10.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351118,1720268950844,-500.0,0.00032126,30,"2024-07-06T12:29:10.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351119,1720268950878,-600.64690876,0.00032126,30,"2024-07-06T12:29:10.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351120,1720268950911,-500.0,0.00032126,30,"2024-07-06T12:29:10.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351121,1720268950945,-500.0,0.00032126,30,"2024-07-06T12:29:10.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351122,1720268950979,-1167.95,0.00032126,30,"2024-07-06T12:29:10.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351123,1720268951012,-500.0,0.00032126,30,"2024-07-06T12:29:11.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351124,1720268951046,-500.0,0.00032126,30,"2024-07-06T12:29:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351125,1720268951078,-500.0,0.00032126,30,"2024-07-06T12:29:11.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351126,1720268951111,-1167.95,0.00032126,30,"2024-07-06T12:29:11.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351127,1720268951144,-500.0,0.00032126,30,"2024-07-06T12:29:11.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351128,1720268951178,-500.0,0.00032126,30,"2024-07-06T12:29:11.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351129,1720268951211,-500.0,0.00032126,30,"2024-07-06T12:29:11.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351130,1720268951245,-1167.95,0.00032126,30,"2024-07-06T12:29:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351131,1720268951278,-500.0,0.00032126,30,"2024-07-06T12:29:11.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351132,1720268951311,-500.0,0.00032126,30,"2024-07-06T12:29:11.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351133,1720268951344,-500.0,0.00032126,30,"2024-07-06T12:29:11.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351134,1720268951378,-500.0,0.00032126,30,"2024-07-06T12:29:11.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351135,1720268951410,-500.0,0.00032126,30,"2024-07-06T12:29:11.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351136,1720268951442,-363.10865973,0.00032126,30,"2024-07-06T12:29:11.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351137,1720268951473,-1167.95,0.00032126,30,"2024-07-06T12:29:11.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351138,1720268951507,-500.0,0.00032126,30,"2024-07-06T12:29:11.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351139,1720268951540,-500.0,0.00032126,30,"2024-07-06T12:29:11.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351140,1720268951573,-500.0,0.00032126,30,"2024-07-06T12:29:11.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351141,1720268951607,-500.0,0.00032126,30,"2024-07-06T12:29:11.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351142,1720268951641,-1167.95,0.00032126,30,"2024-07-06T12:29:11.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351143,1720268951675,-500.0,0.00032126,30,"2024-07-06T12:29:11.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351144,1720268951707,-500.0,0.00032126,30,"2024-07-06T12:29:11.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351145,1720268951740,-1167.95,0.00032126,30,"2024-07-06T12:29:11.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351146,1720268951772,-500.0,0.00032126,30,"2024-07-06T12:29:11.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351147,1720268951804,-500.0,0.00032126,30,"2024-07-06T12:29:11.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351148,1720268951836,-1167.95,0.00032126,30,"2024-07-06T12:29:11.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351149,1720268951867,-500.0,0.00032126,30,"2024-07-06T12:29:11.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351150,1720268951898,-500.0,0.00032126,30,"2024-07-06T12:29:11.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351151,1720268951932,-500.0,0.00032126,30,"2024-07-06T12:29:11.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351152,1720268951964,-1167.95,0.00032126,30,"2024-07-06T12:29:11.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351153,1720268951997,-500.0,0.00032126,30,"2024-07-06T12:29:11.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351154,1720268952029,-500.0,0.00032126,30,"2024-07-06T12:29:12.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351155,1720268952060,-500.0,0.00032126,30,"2024-07-06T12:29:12.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351156,1720268952091,-500.0,0.00032126,30,"2024-07-06T12:29:12.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351157,1720268952124,-500.0,0.00032126,30,"2024-07-06T12:29:12.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351158,1720268952155,-500.0,0.00032126,30,"2024-07-06T12:29:12.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351159,1720268952186,-500.0,0.00032126,30,"2024-07-06T12:29:12.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351160,1720268952218,-500.0,0.00032126,30,"2024-07-06T12:29:12.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351161,1720268952250,-500.0,0.00032126,30,"2024-07-06T12:29:12.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351162,1720268952280,-1167.95,0.00032126,30,"2024-07-06T12:29:12.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351163,1720268952311,-513.37,0.00032126,30,"2024-07-06T12:29:12.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351164,1720268952341,-500.0,0.00032126,30,"2024-07-06T12:29:12.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351165,1720268952377,-500.0,0.00032126,30,"2024-07-06T12:29:12.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351166,1720268952409,-500.0,0.00032126,30,"2024-07-06T12:29:12.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351167,1720268952441,-1167.95,0.00032126,30,"2024-07-06T12:29:12.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351168,1720268952471,-500.0,0.00032126,30,"2024-07-06T12:29:12.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351169,1720268952502,-500.0,0.00032126,30,"2024-07-06T12:29:12.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351170,1720268952532,-1167.95,0.00032126,30,"2024-07-06T12:29:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351171,1720268952563,-365.89499853,0.00032126,30,"2024-07-06T12:29:12.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351172,1720268952595,-500.0,0.00032126,30,"2024-07-06T12:29:12.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351173,1720268952626,-500.0,0.00032126,30,"2024-07-06T12:29:12.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351174,1720268952658,-500.0,0.00032126,30,"2024-07-06T12:29:12.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351175,1720268952691,-1167.95,0.00032126,30,"2024-07-06T12:29:12.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351176,1720268952722,-500.0,0.00032126,30,"2024-07-06T12:29:12.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351177,1720268952758,-500.0,0.00032126,30,"2024-07-06T12:29:12.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351178,1720268952791,-500.0,0.00032126,30,"2024-07-06T12:29:12.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351179,1720268952825,-1168.09317742,0.00032126,30,"2024-07-06T12:29:12.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351180,1720268952856,-500.0,0.00032126,30,"2024-07-06T12:29:12.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351181,1720268952890,-500.0,0.00032126,30,"2024-07-06T12:29:12.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351182,1720268952922,-500.0,0.00032126,30,"2024-07-06T12:29:12.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351183,1720268952955,-500.0,0.00032126,30,"2024-07-06T12:29:12.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351184,1720268952987,-500.0,0.00032126,30,"2024-07-06T12:29:12.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351185,1720268953020,-566.19295113,0.00032126,30,"2024-07-06T12:29:13.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351186,1720268953051,-500.0,0.00032126,30,"2024-07-06T12:29:13.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351187,1720268953082,-363.76671821,0.00032126,30,"2024-07-06T12:29:13.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351188,1720268953114,-500.0,0.00032126,30,"2024-07-06T12:29:13.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351189,1720268953146,-500.0,0.00032126,30,"2024-07-06T12:29:13.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351190,1720268953179,-500.0,0.00032126,30,"2024-07-06T12:29:13.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351191,1720268953212,-500.0,0.00032126,30,"2024-07-06T12:29:13.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351192,1720268953245,-500.0,0.00032126,30,"2024-07-06T12:29:13.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351193,1720268953278,-500.0,0.00032126,30,"2024-07-06T12:29:13.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351194,1720268953311,-500.0,0.00032126,30,"2024-07-06T12:29:13.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351195,1720268953343,-500.0,0.00032126,30,"2024-07-06T12:29:13.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351196,1720268953379,-500.0,0.00032126,30,"2024-07-06T12:29:13.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351197,1720268953411,-500.0,0.00032126,30,"2024-07-06T12:29:13.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351198,1720268953442,-500.0,0.00032126,30,"2024-07-06T12:29:13.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351199,1720268953473,-500.0,0.00032126,30,"2024-07-06T12:29:13.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351200,1720268953504,-500.0,0.00032126,30,"2024-07-06T12:29:13.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351201,1720268953536,-500.0,0.00032126,30,"2024-07-06T12:29:13.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351202,1720268953571,-500.0,0.00032126,30,"2024-07-06T12:29:13.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351203,1720268953604,-500.0,0.00032126,30,"2024-07-06T12:29:13.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351204,1720268953636,-177.92129298,0.00032126,30,"2024-07-06T12:29:13.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351205,1720268953669,-500.0,0.00032126,30,"2024-07-06T12:29:13.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351206,1720268953702,-500.0,0.00032126,30,"2024-07-06T12:29:13.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351207,1720268953735,-500.0,0.00032126,30,"2024-07-06T12:29:13.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351208,1720268953772,-500.0,0.00032126,30,"2024-07-06T12:29:13.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351209,1720268953806,-46227.42,0.00032126,30,"2024-07-06T12:29:13.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351210,1720268953839,-500.0,0.00032126,30,"2024-07-06T12:29:13.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351211,1720268953872,-495.34504562,0.00032126,30,"2024-07-06T12:29:13.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351212,1720268953905,-504.96321215,0.00032126,30,"2024-07-06T12:29:13.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351213,1720268953937,-500.0,0.00032126,30,"2024-07-06T12:29:13.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351214,1720268953970,-500.0,0.00032126,30,"2024-07-06T12:29:13.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351215,1720268954005,-500.0,0.00032126,30,"2024-07-06T12:29:14.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351216,1720268954279,-46227.42,0.00032126,30,"2024-07-06T12:29:14.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351217,1720268954325,-500.0,0.00032126,30,"2024-07-06T12:29:14.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351218,1720268954362,-500.0,0.00032126,30,"2024-07-06T12:29:14.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351219,1720268954403,-500.0,0.00032126,30,"2024-07-06T12:29:14.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351220,1720268954440,-500.0,0.00032126,30,"2024-07-06T12:29:14.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351221,1720268954478,-500.0,0.00032126,30,"2024-07-06T12:29:14.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351222,1720268954517,-46227.42,0.00032126,30,"2024-07-06T12:29:14.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351223,1720268954553,-500.0,0.00032126,30,"2024-07-06T12:29:14.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351224,1720268954588,-500.0,0.00032126,30,"2024-07-06T12:29:14.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351225,1720268954623,-500.0,0.00032126,30,"2024-07-06T12:29:14.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351226,1720268954658,-500.0,0.00032126,30,"2024-07-06T12:29:14.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351227,1720268954694,-504.45027651,0.00032126,30,"2024-07-06T12:29:14.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351228,1720268954732,-500.0,0.00032126,30,"2024-07-06T12:29:14.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351229,1720268954766,-500.0,0.00032126,30,"2024-07-06T12:29:14.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351230,1720268954802,-500.0,0.00032126,30,"2024-07-06T12:29:14.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351231,1720268954839,-500.0,0.00032126,30,"2024-07-06T12:29:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351232,1720268954883,-46227.42,0.00032126,30,"2024-07-06T12:29:14.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351233,1720268954921,-500.0,0.00032126,30,"2024-07-06T12:29:14.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351234,1720268954958,-500.0,0.00032126,30,"2024-07-06T12:29:14.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351235,1720268954995,-500.0,0.00032126,30,"2024-07-06T12:29:14.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351236,1720268955032,-500.0,0.00032126,30,"2024-07-06T12:29:15.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351237,1720268955068,-557.42,0.00032126,30,"2024-07-06T12:29:15.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351238,1720268955104,-500.0,0.00032126,30,"2024-07-06T12:29:15.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351239,1720268955140,-500.88235076,0.00032126,30,"2024-07-06T12:29:15.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351240,1720268955176,-46227.42,0.00032126,30,"2024-07-06T12:29:15.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351241,1720268955211,-500.0,0.00032126,30,"2024-07-06T12:29:15.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351242,1720268955246,-500.0,0.00032126,30,"2024-07-06T12:29:15.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351243,1720268955281,-557.42,0.00032126,30,"2024-07-06T12:29:15.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351244,1720268955316,-500.0,0.00032126,30,"2024-07-06T12:29:15.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351245,1720268955354,-500.0,0.00032126,30,"2024-07-06T12:29:15.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351246,1720268955393,-557.42,0.00032126,30,"2024-07-06T12:29:15.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351247,1720268955429,-500.0,0.00032126,30,"2024-07-06T12:29:15.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351248,1720268955462,-500.0,0.00032126,30,"2024-07-06T12:29:15.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351249,1720268955498,-500.0,0.00032126,30,"2024-07-06T12:29:15.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351250,1720268955533,-557.42,0.00032126,30,"2024-07-06T12:29:15.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351251,1720268955568,-500.0,0.00032126,30,"2024-07-06T12:29:15.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351252,1720268955605,-46227.42,0.00032126,30,"2024-07-06T12:29:15.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351253,1720268955643,-500.0,0.00032126,30,"2024-07-06T12:29:15.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351254,1720268955678,-500.0,0.00032126,30,"2024-07-06T12:29:15.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351255,1720268955712,-500.0,0.00032126,30,"2024-07-06T12:29:15.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351256,1720268955753,-557.42,0.00032126,30,"2024-07-06T12:29:15.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351257,1720268955788,-500.0,0.00032126,30,"2024-07-06T12:29:15.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351258,1720268955824,-500.0,0.00032126,30,"2024-07-06T12:29:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351259,1720268955860,-557.42,0.00032126,30,"2024-07-06T12:29:15.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351260,1720268955895,-46227.42,0.00032126,30,"2024-07-06T12:29:15.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351261,1720268955930,-500.0,0.00032126,30,"2024-07-06T12:29:15.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351262,1720268955965,-500.0,0.00032126,30,"2024-07-06T12:29:15.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351263,1720268956001,-557.42,0.00032126,30,"2024-07-06T12:29:16.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351264,1720268956035,-500.0,0.00032126,30,"2024-07-06T12:29:16.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351265,1720268956070,-500.0,0.00032126,30,"2024-07-06T12:29:16.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351266,1720268956105,-557.42,0.00032126,30,"2024-07-06T12:29:16.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351267,1720268956140,-500.0,0.00032126,30,"2024-07-06T12:29:16.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351268,1720268956174,-647.19052139,0.00032126,30,"2024-07-06T12:29:16.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351269,1720268956211,-557.42,0.00032126,30,"2024-07-06T12:29:16.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351270,1720268956249,-500.0,0.00032126,30,"2024-07-06T12:29:16.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351271,1720268956284,-500.0,0.00032126,30,"2024-07-06T12:29:16.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351272,1720268956321,-46227.42,0.00032126,30,"2024-07-06T12:29:16.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351273,1720268956360,-500.0,0.00032126,30,"2024-07-06T12:29:16.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351274,1720268956399,-557.42,0.00032126,30,"2024-07-06T12:29:16.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351275,1720268956435,-500.0,0.00032126,30,"2024-07-06T12:29:16.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351276,1720268956471,-500.0,0.00032126,30,"2024-07-06T12:29:16.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351277,1720268956506,-501.32081674,0.00032126,30,"2024-07-06T12:29:16.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351278,1720268956541,-557.42,0.00032126,30,"2024-07-06T12:29:16.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351279,1720268956575,-500.0,0.00032126,30,"2024-07-06T12:29:16.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351280,1720268956610,-503.76721383,0.00032126,30,"2024-07-06T12:29:16.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351281,1720268956645,-557.42,0.00032126,30,"2024-07-06T12:29:16.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351282,1720268956679,-500.0,0.00032126,30,"2024-07-06T12:29:16.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351283,1720268956714,-500.0,0.00032126,30,"2024-07-06T12:29:16.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351284,1720268956753,-46227.42,0.00032126,30,"2024-07-06T12:29:16.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351285,1720268956789,-500.0,0.00032126,30,"2024-07-06T12:29:16.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351286,1720268956825,-557.42,0.00032126,30,"2024-07-06T12:29:16.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351287,1720268956860,-618.13378386,0.00032126,30,"2024-07-06T12:29:16.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351288,1720268956894,-500.0,0.00032126,30,"2024-07-06T12:29:16.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351289,1720268956929,-557.42,0.00032126,30,"2024-07-06T12:29:16.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351290,1720268956962,-500.0,0.00032126,30,"2024-07-06T12:29:16.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351291,1720268956996,-500.0,0.00032126,30,"2024-07-06T12:29:16.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351292,1720268957030,-500.0,0.00032126,30,"2024-07-06T12:29:17.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351293,1720268957062,-500.0,0.00032126,30,"2024-07-06T12:29:17.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351294,1720268957094,-557.42,0.00032126,30,"2024-07-06T12:29:17.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351295,1720268957127,-500.0,0.00032126,30,"2024-07-06T12:29:17.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351296,1720268957160,-500.0,0.00032126,30,"2024-07-06T12:29:17.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351297,1720268957192,-500.0,0.00032126,30,"2024-07-06T12:29:17.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351298,1720268957227,-500.0,0.00032126,30,"2024-07-06T12:29:17.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351299,1720268957262,-500.0,0.00032126,30,"2024-07-06T12:29:17.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351300,1720268957294,-557.42,0.00032126,30,"2024-07-06T12:29:17.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351301,1720268957327,-255.7683908,0.00032126,30,"2024-07-06T12:29:17.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351302,1720268957361,-500.0,0.00032126,30,"2024-07-06T12:29:17.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351303,1720268957398,-500.0,0.00032126,30,"2024-07-06T12:29:17.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351304,1720268957433,-46227.42,0.00032126,30,"2024-07-06T12:29:17.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351305,1720268957469,-500.0,0.00032126,30,"2024-07-06T12:29:17.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351306,1720268957502,-557.42,0.00032126,30,"2024-07-06T12:29:17.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351307,1720268957541,-500.0,0.00032126,30,"2024-07-06T12:29:17.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351308,1720268957576,-500.0,0.00032126,30,"2024-07-06T12:29:17.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351309,1720268957610,-500.0,0.00032126,30,"2024-07-06T12:29:17.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351310,1720268957643,-500.0,0.00032126,30,"2024-07-06T12:29:17.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351311,1720268957676,-500.0,0.00032126,30,"2024-07-06T12:29:17.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351312,1720268957709,-500.0,0.00032126,30,"2024-07-06T12:29:17.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351313,1720268957746,-46227.42,0.00032126,30,"2024-07-06T12:29:17.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351314,1720268957780,-500.0,0.00032126,30,"2024-07-06T12:29:17.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351315,1720268957814,-505.71642338,0.00032126,30,"2024-07-06T12:29:17.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351316,1720268957848,-557.42,0.00032126,30,"2024-07-06T12:29:17.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351317,1720268957880,-500.0,0.00032126,30,"2024-07-06T12:29:17.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351318,1720268957913,-500.0,0.00032126,30,"2024-07-06T12:29:17.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351319,1720268957946,-500.0,0.00032126,30,"2024-07-06T12:29:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351320,1720268958181,-500.0,0.00032126,30,"2024-07-06T12:29:18.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351321,1720268958222,-557.42,0.00032126,30,"2024-07-06T12:29:18.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351322,1720268958257,-500.0,0.00032126,30,"2024-07-06T12:29:18.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351323,1720268958291,-500.0,0.00032126,30,"2024-07-06T12:29:18.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351324,1720268958328,-500.0,0.00032126,30,"2024-07-06T12:29:18.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351325,1720268958363,-500.0,0.00032126,30,"2024-07-06T12:29:18.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351326,1720268958399,-46227.42,0.00032126,30,"2024-07-06T12:29:18.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351327,1720268958433,-500.0,0.00032126,30,"2024-07-06T12:29:18.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351328,1720268958467,-500.0,0.00032126,30,"2024-07-06T12:29:18.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351329,1720268958503,-557.42,0.00032126,30,"2024-07-06T12:29:18.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351330,1720268958537,-500.0,0.00032126,30,"2024-07-06T12:29:18.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351331,1720268958571,-212.54708455,0.00032126,30,"2024-07-06T12:29:18.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351332,1720268958604,-500.0,0.00032126,30,"2024-07-06T12:29:18.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351333,1720268958636,-500.0,0.00032126,30,"2024-07-06T12:29:18.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351334,1720268958669,-557.42,0.00032126,30,"2024-07-06T12:29:18.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351335,1720268958704,-500.0,0.00032126,30,"2024-07-06T12:29:18.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351336,1720268958738,-500.0,0.00032126,30,"2024-07-06T12:29:18.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351337,1720268958771,-500.0,0.00032126,30,"2024-07-06T12:29:18.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351338,1720268958804,-557.42,0.00032126,30,"2024-07-06T12:29:18.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351339,1720268958840,-500.0,0.00032126,30,"2024-07-06T12:29:18.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351340,1720268958874,-500.0,0.00032126,30,"2024-07-06T12:29:18.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351341,1720268958907,-500.0,0.00032126,30,"2024-07-06T12:29:18.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351342,1720268958940,-500.0,0.00032126,30,"2024-07-06T12:29:18.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351343,1720268958974,-500.0,0.00032126,30,"2024-07-06T12:29:18.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351344,1720268959008,-557.42,0.00032126,30,"2024-07-06T12:29:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351345,1720268959040,-500.0,0.00032126,30,"2024-07-06T12:29:19.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351346,1720268959073,-500.0,0.00032126,30,"2024-07-06T12:29:19.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351347,1720268959107,-500.0,0.00032126,30,"2024-07-06T12:29:19.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351348,1720268959142,-500.0,0.00032126,30,"2024-07-06T12:29:19.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351349,1720268959178,-46227.42,0.00032126,30,"2024-07-06T12:29:19.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351350,1720268959211,-500.0,0.00032126,30,"2024-07-06T12:29:19.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351351,1720268959246,-557.65261458,0.00032126,30,"2024-07-06T12:29:19.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351352,1720268959281,-500.0,0.00032126,30,"2024-07-06T12:29:19.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351353,1720268959314,-500.0,0.00032126,30,"2024-07-06T12:29:19.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351354,1720268959355,-500.0,0.00032126,30,"2024-07-06T12:29:19.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351355,1720268959390,-500.0,0.00032126,30,"2024-07-06T12:29:19.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351356,1720268959426,-500.0,0.00032126,30,"2024-07-06T12:29:19.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351357,1720268959458,-500.0,0.00032126,30,"2024-07-06T12:29:19.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351358,1720268959490,-500.0,0.00032126,30,"2024-07-06T12:29:19.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351359,1720268959523,-500.0,0.00032126,30,"2024-07-06T12:29:19.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351360,1720268959555,-500.0,0.00032126,30,"2024-07-06T12:29:19.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351361,1720268959587,-468.08297071,0.00032126,30,"2024-07-06T12:29:19.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351362,1720268959621,-46227.42,0.00032126,30,"2024-07-06T12:29:19.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351363,1720268959655,-539.89,0.00032126,30,"2024-07-06T12:29:19.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351364,1720268959689,-345.76202874,0.00032126,30,"2024-07-06T12:29:19.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351365,1720268959726,-500.0,0.00032126,30,"2024-07-06T12:29:19.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351366,1720268959760,-500.0,0.00032126,30,"2024-07-06T12:29:19.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351367,1720268959795,-500.0,0.00032126,30,"2024-07-06T12:29:19.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351368,1720268959831,-500.0,0.00032126,30,"2024-07-06T12:29:19.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351369,1720268959863,-500.0,0.00032126,30,"2024-07-06T12:29:19.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351370,1720268959895,-500.0,0.00032126,30,"2024-07-06T12:29:19.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351371,1720268959928,-500.0,0.00032126,30,"2024-07-06T12:29:19.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351372,1720268959961,-500.0,0.00032126,30,"2024-07-06T12:29:19.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351373,1720268959993,-500.0,0.00032126,30,"2024-07-06T12:29:19.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351374,1720268960026,-500.0,0.00032126,30,"2024-07-06T12:29:20.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351375,1720268960058,-586.33768945,0.00032126,30,"2024-07-06T12:29:20.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351376,1720268960089,-500.0,0.00032126,30,"2024-07-06T12:29:20.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351377,1720268960121,-500.0,0.00032126,30,"2024-07-06T12:29:20.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351378,1720268960153,-500.0,0.00032126,30,"2024-07-06T12:29:20.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351379,1720268960184,-626.25089469,0.00032126,30,"2024-07-06T12:29:20.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351380,1720268960217,-500.0,0.00032126,30,"2024-07-06T12:29:20.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351381,1720268960249,-500.0,0.00032126,30,"2024-07-06T12:29:20.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351382,1720268960281,-500.0,0.00032126,30,"2024-07-06T12:29:20.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351383,1720268960315,-500.0,0.00032126,30,"2024-07-06T12:29:20.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351384,1720268960348,-500.0,0.00032126,30,"2024-07-06T12:29:20.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351385,1720268960386,-500.0,0.00032126,30,"2024-07-06T12:29:20.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351386,1720268960420,-500.0,0.00032126,30,"2024-07-06T12:29:20.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351387,1720268960454,-500.0,0.00032126,30,"2024-07-06T12:29:20.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351388,1720268960489,-500.0,0.00032126,30,"2024-07-06T12:29:20.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351389,1720268960524,-500.0,0.00032126,30,"2024-07-06T12:29:20.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351390,1720268960556,-500.0,0.00032126,30,"2024-07-06T12:29:20.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351391,1720268960587,-500.0,0.00032126,30,"2024-07-06T12:29:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351392,1720268960621,-500.0,0.00032126,30,"2024-07-06T12:29:20.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351393,1720268960655,-539.89,0.00032126,30,"2024-07-06T12:29:20.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351394,1720268960688,-500.0,0.00032126,30,"2024-07-06T12:29:20.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351395,1720268960724,-500.0,0.00032126,30,"2024-07-06T12:29:20.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351396,1720268960762,-500.0,0.00032126,30,"2024-07-06T12:29:20.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351397,1720268960795,-500.0,0.00032126,30,"2024-07-06T12:29:20.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351398,1720268960831,-500.0,0.00032126,30,"2024-07-06T12:29:20.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351399,1720268960868,-539.89,0.00032126,30,"2024-07-06T12:29:20.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351400,1720268960901,-500.0,0.00032126,30,"2024-07-06T12:29:20.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351401,1720268960935,-500.0,0.00032126,30,"2024-07-06T12:29:20.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351402,1720268960968,-500.0,0.00032126,30,"2024-07-06T12:29:20.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351403,1720268961001,-500.0,0.00032126,30,"2024-07-06T12:29:21.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351404,1720268961038,-500.0,0.00032126,30,"2024-07-06T12:29:21.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351405,1720268961072,-539.89,0.00032126,30,"2024-07-06T12:29:21.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351406,1720268961106,-505.05382129,0.00032126,30,"2024-07-06T12:29:21.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351407,1720268961140,-500.0,0.00032126,30,"2024-07-06T12:29:21.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351408,1720268961172,-500.0,0.00032126,30,"2024-07-06T12:29:21.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351409,1720268961204,-500.0,0.00032126,30,"2024-07-06T12:29:21.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351410,1720268961238,-250.0,0.00032126,30,"2024-07-06T12:29:21.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351411,1720268961273,-493.97912255,0.00032126,30,"2024-07-06T12:29:21.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351412,1720268961305,-539.89,0.00032126,30,"2024-07-06T12:29:21.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351413,1720268961336,-500.0,0.00032126,30,"2024-07-06T12:29:21.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351414,1720268961371,-500.0,0.00032126,30,"2024-07-06T12:29:21.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351415,1720268961407,-500.0,0.00032126,30,"2024-07-06T12:29:21.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351416,1720268961439,-539.89,0.00032126,30,"2024-07-06T12:29:21.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351417,1720268961471,-500.0,0.00032126,30,"2024-07-06T12:29:21.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351418,1720268961503,-500.0,0.00032126,30,"2024-07-06T12:29:21.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351419,1720268961536,-500.0,0.00032126,30,"2024-07-06T12:29:21.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351420,1720268961568,-500.0,0.00032126,30,"2024-07-06T12:29:21.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351421,1720268961604,-539.89,0.00032126,30,"2024-07-06T12:29:21.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351422,1720268961637,-500.0,0.00032126,30,"2024-07-06T12:29:21.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351423,1720268961670,-500.0,0.00032126,30,"2024-07-06T12:29:21.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351424,1720268961878,-539.89,0.00032126,30,"2024-07-06T12:29:21.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351425,1720268961918,-500.0,0.00032126,30,"2024-07-06T12:29:21.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351426,1720268961951,-504.85118412,0.00032126,30,"2024-07-06T12:29:21.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351427,1720268961984,-500.0,0.00032126,30,"2024-07-06T12:29:21.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351428,1720268962017,-539.89,0.00032126,30,"2024-07-06T12:29:22.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351429,1720268962050,-500.0,0.00032126,30,"2024-07-06T12:29:22.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351430,1720268962081,-500.0,0.00032126,30,"2024-07-06T12:29:22.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351431,1720268962113,-500.0,0.00032126,30,"2024-07-06T12:29:22.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351432,1720268962146,-500.0,0.00032126,30,"2024-07-06T12:29:22.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351433,1720268962179,-539.89,0.00032126,30,"2024-07-06T12:29:22.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351434,1720268962212,-425.34592753,0.00032126,30,"2024-07-06T12:29:22.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351435,1720268962245,-500.0,0.00032126,30,"2024-07-06T12:29:22.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351436,1720268962279,-539.89,0.00032126,30,"2024-07-06T12:29:22.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351437,1720268962312,-539.89,0.00032126,30,"2024-07-06T12:29:22.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351438,1720268962346,-180.04094295,0.00032126,30,"2024-07-06T12:29:22.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351439,1720268962384,-539.89,0.00032126,30,"2024-07-06T12:29:22.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351440,1720268962417,-500.0,0.00032126,30,"2024-07-06T12:29:22.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351441,1720268962450,-46227.42,0.00032126,30,"2024-07-06T12:29:22.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351442,1720268962482,-500.0,0.00032126,30,"2024-07-06T12:29:22.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351443,1720268962514,-539.89,0.00032126,30,"2024-07-06T12:29:22.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351444,1720268962546,-500.0,0.00032126,30,"2024-07-06T12:29:22.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351445,1720268962578,-500.0,0.00032126,30,"2024-07-06T12:29:22.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351446,1720268962610,-539.89,0.00032126,30,"2024-07-06T12:29:22.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351447,1720268962640,-500.0,0.00032126,30,"2024-07-06T12:29:22.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351448,1720268962672,-46227.42,0.00032126,30,"2024-07-06T12:29:22.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351449,1720268962704,-539.89,0.00032126,30,"2024-07-06T12:29:22.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351450,1720268962739,-500.0,0.00032126,30,"2024-07-06T12:29:22.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351451,1720268962772,-539.89,0.00032126,30,"2024-07-06T12:29:22.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351452,1720268962805,-500.0,0.00032126,30,"2024-07-06T12:29:22.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351453,1720268962837,-500.0,0.00032126,30,"2024-07-06T12:29:22.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351454,1720268962872,-539.89,0.00032126,30,"2024-07-06T12:29:22.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351455,1720268962904,-500.0,0.00032126,30,"2024-07-06T12:29:22.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351456,1720268962935,-500.0,0.00032126,30,"2024-07-06T12:29:22.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351457,1720268962970,-539.89,0.00032126,30,"2024-07-06T12:29:22.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351458,1720268963002,-500.0,0.00032126,30,"2024-07-06T12:29:23.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351459,1720268963034,-500.0,0.00032126,30,"2024-07-06T12:29:23.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351460,1720268963066,-539.89,0.00032126,30,"2024-07-06T12:29:23.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351461,1720268963098,-500.0,0.00032126,30,"2024-07-06T12:29:23.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351462,1720268963130,-500.0,0.00032126,30,"2024-07-06T12:29:23.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351463,1720268963163,-751.38,0.00032126,30,"2024-07-06T12:29:23.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351464,1720268963195,-539.89,0.00032126,30,"2024-07-06T12:29:23.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351465,1720268963226,-500.0,0.00032126,30,"2024-07-06T12:29:23.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351466,1720268963259,-751.38,0.00032126,30,"2024-07-06T12:29:23.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351467,1720268963292,-500.0,0.00032126,30,"2024-07-06T12:29:23.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351468,1720268963324,-539.89,0.00032126,30,"2024-07-06T12:29:23.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351469,1720268963358,-500.0,0.00032126,30,"2024-07-06T12:29:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351470,1720268963392,-500.0,0.00032126,30,"2024-07-06T12:29:23.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351471,1720268963425,-46227.42,0.00032126,30,"2024-07-06T12:29:23.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351472,1720268963458,-751.38,0.00032126,30,"2024-07-06T12:29:23.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351473,1720268963491,-500.0,0.00032126,30,"2024-07-06T12:29:23.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351474,1720268963524,-500.0,0.00032126,30,"2024-07-06T12:29:23.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351475,1720268963558,-539.89,0.00032126,30,"2024-07-06T12:29:23.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351476,1720268963590,-500.0,0.00032126,30,"2024-07-06T12:29:23.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351477,1720268963623,-500.0,0.00032126,30,"2024-07-06T12:29:23.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351478,1720268963657,-751.38,0.00032126,30,"2024-07-06T12:29:23.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351479,1720268963690,-539.91997541,0.00032126,30,"2024-07-06T12:29:23.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351480,1720268963725,-751.38,0.00032126,30,"2024-07-06T12:29:23.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351481,1720268963759,-500.0,0.00032126,30,"2024-07-06T12:29:23.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351482,1720268963796,-46227.42,0.00032126,30,"2024-07-06T12:29:23.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351483,1720268963836,-751.38,0.00032126,30,"2024-07-06T12:29:23.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351484,1720268963869,-507.61198999,0.00032126,30,"2024-07-06T12:29:23.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351485,1720268963904,-500.0,0.00032126,30,"2024-07-06T12:29:23.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351486,1720268963938,-500.0,0.00032126,30,"2024-07-06T12:29:23.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351487,1720268963973,-500.0,0.00032126,30,"2024-07-06T12:29:23.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351488,1720268964009,-751.38,0.00032126,30,"2024-07-06T12:29:24.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351489,1720268964042,-500.0,0.00032126,30,"2024-07-06T12:29:24.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351490,1720268964076,-508.62899076,0.00032126,30,"2024-07-06T12:29:24.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351491,1720268964111,-751.38,0.00032126,30,"2024-07-06T12:29:24.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351492,1720268964146,-46227.42,0.00032126,30,"2024-07-06T12:29:24.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351493,1720268964178,-751.38,0.00032126,30,"2024-07-06T12:29:24.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351494,1720268964213,-46227.42,0.00032126,30,"2024-07-06T12:29:24.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351495,1720268964247,-500.0,0.00032126,30,"2024-07-06T12:29:24.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351496,1720268964282,-46227.42,0.00032126,30,"2024-07-06T12:29:24.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351497,1720268964313,-500.0,0.00032126,30,"2024-07-06T12:29:24.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351498,1720268964345,-751.38,0.00032126,30,"2024-07-06T12:29:24.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351499,1720268964383,-565.25,0.00032126,30,"2024-07-06T12:29:24.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351500,1720268964416,-46227.42,0.00032126,30,"2024-07-06T12:29:24.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351501,1720268964448,-500.0,0.00032126,30,"2024-07-06T12:29:24.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351502,1720268964480,-751.38,0.00032126,30,"2024-07-06T12:29:24.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351503,1720268964513,-565.25,0.00032126,30,"2024-07-06T12:29:24.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351504,1720268964544,-500.0,0.00032126,30,"2024-07-06T12:29:24.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351505,1720268964578,-46227.42,0.00032126,30,"2024-07-06T12:29:24.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351506,1720268964611,-500.0,0.00032126,30,"2024-07-06T12:29:24.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351507,1720268964642,-751.38,0.00032126,30,"2024-07-06T12:29:24.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351508,1720268964674,-565.25,0.00032126,30,"2024-07-06T12:29:24.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351509,1720268964706,-500.0,0.00032126,30,"2024-07-06T12:29:24.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351510,1720268964738,-565.25,0.00032126,30,"2024-07-06T12:29:24.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351511,1720268964771,-751.38,0.00032126,30,"2024-07-06T12:29:24.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351512,1720268964807,-500.0,0.00032126,30,"2024-07-06T12:29:24.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351513,1720268964843,-500.0,0.00032126,30,"2024-07-06T12:29:24.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351514,1720268964879,-751.38,0.00032126,30,"2024-07-06T12:29:24.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351515,1720268964920,-46227.52150584,0.00032126,30,"2024-07-06T12:29:24.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351516,1720268964960,-500.0,0.00032126,30,"2024-07-06T12:29:24.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351517,1720268965000,-500.0,0.00032126,30,"2024-07-06T12:29:25.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351518,1720268965040,-565.25,0.00032126,30,"2024-07-06T12:29:25.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351519,1720268965073,-500.0,0.00032126,30,"2024-07-06T12:29:25.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351520,1720268965106,-500.0,0.00032126,30,"2024-07-06T12:29:25.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351521,1720268965142,-751.38,0.00032126,30,"2024-07-06T12:29:25.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351522,1720268965175,-500.0,0.00032126,30,"2024-07-06T12:29:25.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351523,1720268965207,-500.0,0.00032126,30,"2024-07-06T12:29:25.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351524,1720268965240,-751.38,0.00032126,30,"2024-07-06T12:29:25.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351525,1720268965274,-565.25,0.00032126,30,"2024-07-06T12:29:25.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351526,1720268965307,-500.0,0.00032126,30,"2024-07-06T12:29:25.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351527,1720268965339,-502.78902617,0.00032126,30,"2024-07-06T12:29:25.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351528,1720268965550,-500.0,0.00032126,30,"2024-07-06T12:29:25.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351529,1720268965583,-565.25,0.00032126,30,"2024-07-06T12:29:25.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351530,1720268965616,-751.38,0.00032126,30,"2024-07-06T12:29:25.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351531,1720268965649,-500.0,0.00032126,30,"2024-07-06T12:29:25.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351532,1720268965681,-500.0,0.00032126,30,"2024-07-06T12:29:25.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351533,1720268965714,-565.25,0.00032126,30,"2024-07-06T12:29:25.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351534,1720268965751,-751.38,0.00032126,30,"2024-07-06T12:29:25.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351535,1720268965786,-500.0,0.00032126,30,"2024-07-06T12:29:25.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351536,1720268965818,-538.19304935,0.00032126,30,"2024-07-06T12:29:25.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351537,1720268965852,-565.25,0.00032126,30,"2024-07-06T12:29:25.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351538,1720268965884,-751.38,0.00032126,30,"2024-07-06T12:29:25.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351539,1720268965918,-405.45821521,0.00032126,30,"2024-07-06T12:29:25.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351540,1720268965951,-565.25,0.00032126,30,"2024-07-06T12:29:25.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351541,1720268965985,-751.38,0.00032126,30,"2024-07-06T12:29:25.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351542,1720268966018,-565.25,0.00032126,30,"2024-07-06T12:29:26.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351543,1720268966050,-751.38,0.00032126,30,"2024-07-06T12:29:26.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351544,1720268966084,-565.25,0.00032126,30,"2024-07-06T12:29:26.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351545,1720268966118,-1212.38,0.00032126,30,"2024-07-06T12:29:26.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351546,1720268966152,-500.0,0.00032126,30,"2024-07-06T12:29:26.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351547,1720268966185,-565.25,0.00032126,30,"2024-07-06T12:29:26.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351548,1720268966219,-1212.38,0.00032126,30,"2024-07-06T12:29:26.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351549,1720268966254,-11035.53,0.00032126,30,"2024-07-06T12:29:26.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351550,1720268966288,-500.0,0.00032126,30,"2024-07-06T12:29:26.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351551,1720268966320,-565.25,0.00032126,30,"2024-07-06T12:29:26.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351552,1720268966354,-1212.38,0.00032126,30,"2024-07-06T12:29:26.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351553,1720268966387,-11035.53,0.00032126,30,"2024-07-06T12:29:26.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351554,1720268966420,-565.25,0.00032126,30,"2024-07-06T12:29:26.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351555,1720268966454,-1212.38,0.00032126,30,"2024-07-06T12:29:26.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351556,1720268966486,-588.57106595,0.00032126,30,"2024-07-06T12:29:26.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351557,1720268966519,-11035.53,0.00032126,30,"2024-07-06T12:29:26.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351558,1720268966552,-565.25,0.00032126,30,"2024-07-06T12:29:26.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351559,1720268966587,-1212.38,0.00032126,30,"2024-07-06T12:29:26.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351560,1720268966621,-11035.53,0.00032126,30,"2024-07-06T12:29:26.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351561,1720268966654,-565.25,0.00032126,30,"2024-07-06T12:29:26.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351562,1720268966687,-1212.38,0.00032126,30,"2024-07-06T12:29:26.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351563,1720268966721,-11035.53,0.00032126,30,"2024-07-06T12:29:26.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351564,1720268966760,-1212.38,0.00032126,30,"2024-07-06T12:29:26.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351565,1720268966795,-565.25,0.00032126,30,"2024-07-06T12:29:26.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351566,1720268966831,-11035.53,0.00032126,30,"2024-07-06T12:29:26.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351567,1720268966865,-1212.38,0.00032126,30,"2024-07-06T12:29:26.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351568,1720268966899,-565.25,0.00032126,30,"2024-07-06T12:29:26.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351569,1720268966932,-11035.53,0.00032126,30,"2024-07-06T12:29:26.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351570,1720268966965,-1212.38,0.00032126,30,"2024-07-06T12:29:26.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351571,1720268966998,-565.25,0.00032126,30,"2024-07-06T12:29:26.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351572,1720268967032,-11035.53,0.00032126,30,"2024-07-06T12:29:27.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351573,1720268967067,-1212.38,0.00032126,30,"2024-07-06T12:29:27.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351574,1720268967099,-565.25,0.00032126,30,"2024-07-06T12:29:27.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351576,1720268967131,-11035.53,0.00032126,30,"2024-07-06T12:29:27.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351579,1720268967163,-1212.38,0.00032126,30,"2024-07-06T12:29:27.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351581,1720268967195,-565.25,0.00032126,30,"2024-07-06T12:29:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351584,1720268967228,-11035.53,0.00032126,30,"2024-07-06T12:29:27.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351586,1720268967261,-500.0,0.00032126,30,"2024-07-06T12:29:27.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351588,1720268967294,-1212.38,0.00032126,30,"2024-07-06T12:29:27.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351589,1720268967326,-565.25,0.00032126,30,"2024-07-06T12:29:27.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351590,1720268967358,-11035.53,0.00032126,30,"2024-07-06T12:29:27.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351591,1720268967391,-213.07913193,0.00032126,30,"2024-07-06T12:29:27.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351592,1720268967428,-1212.38,0.00032126,30,"2024-07-06T12:29:27.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351593,1720268967462,-11035.53,0.00032126,30,"2024-07-06T12:29:27.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351594,1720268967496,-1212.38,0.00032126,30,"2024-07-06T12:29:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351595,1720268967530,-565.25661303,0.00032126,30,"2024-07-06T12:29:27.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351596,1720268967564,-11035.53,0.00032126,30,"2024-07-06T12:29:27.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351597,1720268967596,-508.92260001,0.00032126,30,"2024-07-06T12:29:27.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351598,1720268967630,-1212.38,0.00032126,30,"2024-07-06T12:29:27.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351599,1720268967665,-11035.53,0.00032126,30,"2024-07-06T12:29:27.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351600,1720268967698,-500.0,0.00032126,30,"2024-07-06T12:29:27.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351601,1720268967734,-1212.38,0.00032126,30,"2024-07-06T12:29:27.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351602,1720268967768,-11035.53,0.00032126,30,"2024-07-06T12:29:27.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351603,1720268967801,-500.0,0.00032126,30,"2024-07-06T12:29:27.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351604,1720268967837,-11035.53,0.00032126,30,"2024-07-06T12:29:27.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351605,1720268967874,-1212.38,0.00032126,30,"2024-07-06T12:29:27.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351606,1720268967908,-1894.1,0.00032126,30,"2024-07-06T12:29:27.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351607,1720268967941,-879.72,0.00032126,30,"2024-07-06T12:29:27.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351608,1720268967975,-500.0,0.00032126,30,"2024-07-06T12:29:27.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351609,1720268968009,-1212.38,0.00032126,30,"2024-07-06T12:29:28.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351610,1720268968043,-11035.53,0.00032126,30,"2024-07-06T12:29:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351611,1720268968075,-879.72,0.00032126,30,"2024-07-06T12:29:28.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351612,1720268968108,-500.0,0.00032126,30,"2024-07-06T12:29:28.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351613,1720268968143,-1894.1,0.00032126,30,"2024-07-06T12:29:28.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351614,1720268968177,-11035.53,0.00032126,30,"2024-07-06T12:29:28.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351615,1720268968212,-1212.38,0.00032126,30,"2024-07-06T12:29:28.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351616,1720268968246,-500.0,0.00032126,30,"2024-07-06T12:29:28.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351617,1720268968279,-879.72,0.00032126,30,"2024-07-06T12:29:28.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351618,1720268968313,-11035.53,0.00032126,30,"2024-07-06T12:29:28.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351619,1720268968346,-1894.1,0.00032126,30,"2024-07-06T12:29:28.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351620,1720268968384,-1212.38,0.00032126,30,"2024-07-06T12:29:28.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351621,1720268968418,-500.0,0.00032126,30,"2024-07-06T12:29:28.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351622,1720268968453,-879.72,0.00032126,30,"2024-07-06T12:29:28.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351623,1720268968486,-1894.1,0.00032126,30,"2024-07-06T12:29:28.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351624,1720268968519,-11035.53,0.00032126,30,"2024-07-06T12:29:28.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351626,1720268968554,-1212.38,0.00032126,30,"2024-07-06T12:29:28.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351627,1720268968588,-500.0,0.00032126,30,"2024-07-06T12:29:28.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351628,1720268968622,-500.0,0.00032126,30,"2024-07-06T12:29:28.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351629,1720268968657,-11035.53,0.00032126,30,"2024-07-06T12:29:28.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351630,1720268968691,-1894.1,0.00032126,30,"2024-07-06T12:29:28.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351631,1720268968724,-500.0,0.00032126,30,"2024-07-06T12:29:28.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351632,1720268968762,-879.72,0.00032126,30,"2024-07-06T12:29:28.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351633,1720268968795,-500.0,0.00032126,30,"2024-07-06T12:29:28.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351634,1720268968834,-11035.53,0.00032126,30,"2024-07-06T12:29:28.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351635,1720268968868,-1212.38,0.00032126,30,"2024-07-06T12:29:28.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351636,1720268968902,-1894.1,0.00032126,30,"2024-07-06T12:29:28.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351637,1720268968936,-879.72,0.00032126,30,"2024-07-06T12:29:28.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351638,1720268968969,-500.0,0.00032126,30,"2024-07-06T12:29:28.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351639,1720268969002,-257.36713483,0.00032126,30,"2024-07-06T12:29:29.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351640,1720268969220,-2920.91,0.00032126,30,"2024-07-06T12:29:29.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351641,1720268969255,-11035.53,0.00032126,30,"2024-07-06T12:29:29.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351642,1720268969290,-1212.38,0.00032126,30,"2024-07-06T12:29:29.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351643,1720268969324,-1894.1,0.00032126,30,"2024-07-06T12:29:29.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351644,1720268969359,-879.72,0.00032126,30,"2024-07-06T12:29:29.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351645,1720268969393,-500.0,0.00032126,30,"2024-07-06T12:29:29.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351646,1720268969430,-2920.91,0.00032126,30,"2024-07-06T12:29:29.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351647,1720268969464,-11035.73171674,0.00032126,30,"2024-07-06T12:29:29.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351648,1720268969499,-1212.43843675,0.00032126,30,"2024-07-06T12:29:29.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351649,1720268969533,-1894.1,0.00032126,30,"2024-07-06T12:29:29.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351650,1720268969568,-879.72,0.00032126,30,"2024-07-06T12:29:29.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351651,1720268969603,-2920.91,0.00032126,30,"2024-07-06T12:29:29.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351652,1720268969635,-1894.1,0.00032126,30,"2024-07-06T12:29:29.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351653,1720268969668,-879.72,0.00032126,30,"2024-07-06T12:29:29.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351654,1720268969701,-501.60867313,0.00032126,30,"2024-07-06T12:29:29.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351655,1720268969737,-500.0,0.00032126,30,"2024-07-06T12:29:29.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351656,1720268969772,-500.0,0.00032126,30,"2024-07-06T12:29:29.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351657,1720268969808,-2920.91,0.00032126,30,"2024-07-06T12:29:29.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351658,1720268969845,-1894.1,0.00032126,30,"2024-07-06T12:29:29.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351659,1720268969880,-879.72,0.00032126,30,"2024-07-06T12:29:29.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351660,1720268969916,-500.0,0.00032126,30,"2024-07-06T12:29:29.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351661,1720268969954,-2920.91,0.00032126,30,"2024-07-06T12:29:29.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351662,1720268969990,-751.38,0.00032126,30,"2024-07-06T12:29:29.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351663,1720268970027,-500.0,0.00032126,30,"2024-07-06T12:29:30.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351664,1720268970062,-1894.1,0.00032126,30,"2024-07-06T12:29:30.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351665,1720268970098,-500.0,0.00032126,30,"2024-07-06T12:29:30.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351666,1720268970134,-879.72,0.00032126,30,"2024-07-06T12:29:30.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351667,1720268970172,-2920.91,0.00032126,30,"2024-07-06T12:29:30.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351668,1720268970208,-500.0,0.00032126,30,"2024-07-06T12:29:30.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351669,1720268970243,-1894.1,0.00032126,30,"2024-07-06T12:29:30.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351670,1720268970279,-751.38,0.00032126,30,"2024-07-06T12:29:30.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351671,1720268970314,-500.0,0.00032126,30,"2024-07-06T12:29:30.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351672,1720268970350,-879.72,0.00032126,30,"2024-07-06T12:29:30.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351673,1720268970390,-2920.91,0.00032126,30,"2024-07-06T12:29:30.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351674,1720268970427,-500.0,0.00032126,30,"2024-07-06T12:29:30.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351675,1720268970462,-500.0,0.00032126,30,"2024-07-06T12:29:30.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351676,1720268970500,-1894.1,0.00032126,30,"2024-07-06T12:29:30.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351677,1720268970538,-645.82,0.00032126,30,"2024-07-06T12:29:30.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351678,1720268970573,-500.0,0.00032126,30,"2024-07-06T12:29:30.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351679,1720268970609,-879.72,0.00032126,30,"2024-07-06T12:29:30.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351680,1720268970647,-2920.91,0.00032126,30,"2024-07-06T12:29:30.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351681,1720268970682,-500.0,0.00032126,30,"2024-07-06T12:29:30.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351682,1720268970718,-751.4535978,0.00032126,30,"2024-07-06T12:29:30.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351683,1720268970757,-500.0,0.00032126,30,"2024-07-06T12:29:30.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351684,1720268970793,-645.82,0.00032126,30,"2024-07-06T12:29:30.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351685,1720268970829,-1894.1,0.00032126,30,"2024-07-06T12:29:30.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351686,1720268970863,-879.72,0.00032126,30,"2024-07-06T12:29:30.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351687,1720268970897,-500.0,0.00032126,30,"2024-07-06T12:29:30.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351688,1720268970930,-2920.91,0.00032126,30,"2024-07-06T12:29:30.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351689,1720268970962,-500.0,0.00032126,30,"2024-07-06T12:29:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351690,1720268970997,-645.82,0.00032126,30,"2024-07-06T12:29:30.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351691,1720268971030,-1894.1,0.00032126,30,"2024-07-06T12:29:31.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351692,1720268971064,-500.0,0.00032126,30,"2024-07-06T12:29:31.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351693,1720268971098,-879.72,0.00032126,30,"2024-07-06T12:29:31.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351694,1720268971130,-2920.91,0.00032126,30,"2024-07-06T12:29:31.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351695,1720268971163,-500.0,0.00032126,30,"2024-07-06T12:29:31.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351696,1720268971196,-500.0,0.00032126,30,"2024-07-06T12:29:31.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351697,1720268971230,-645.82,0.00032126,30,"2024-07-06T12:29:31.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351698,1720268971265,-500.0,0.00032126,30,"2024-07-06T12:29:31.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351699,1720268971298,-1894.1,0.00032126,30,"2024-07-06T12:29:31.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351700,1720268971331,-879.72,0.00032126,30,"2024-07-06T12:29:31.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351701,1720268971365,-497.12256,0.00032126,30,"2024-07-06T12:29:31.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351702,1720268971397,-500.0,0.00032126,30,"2024-07-06T12:29:31.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351703,1720268971429,-500.0,0.00032126,30,"2024-07-06T12:29:31.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351704,1720268971460,-500.0,0.00032126,30,"2024-07-06T12:29:31.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351705,1720268971492,-645.82,0.00032126,30,"2024-07-06T12:29:31.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351706,1720268971523,-500.0,0.00032126,30,"2024-07-06T12:29:31.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351707,1720268971556,-1894.1,0.00032126,30,"2024-07-06T12:29:31.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351708,1720268971587,-879.72,0.00032126,30,"2024-07-06T12:29:31.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351709,1720268971618,-2920.91,0.00032126,30,"2024-07-06T12:29:31.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351710,1720268971648,-500.0,0.00032126,30,"2024-07-06T12:29:31.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351711,1720268971679,-500.0,0.00032126,30,"2024-07-06T12:29:31.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351712,1720268971708,-645.82,0.00032126,30,"2024-07-06T12:29:31.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351713,1720268971739,-500.0,0.00032126,30,"2024-07-06T12:29:31.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351714,1720268971768,-500.0,0.00032126,30,"2024-07-06T12:29:31.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351715,1720268971802,-879.72,0.00032126,30,"2024-07-06T12:29:31.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351716,1720268971838,-2920.91,0.00032126,30,"2024-07-06T12:29:31.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351717,1720268971872,-500.0,0.00032126,30,"2024-07-06T12:29:31.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351718,1720268971904,-500.0,0.00032126,30,"2024-07-06T12:29:31.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351719,1720268971937,-500.0,0.00032126,30,"2024-07-06T12:29:31.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351721,1720268971970,-645.82,0.00032126,30,"2024-07-06T12:29:31.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351722,1720268972003,-293.56393056,0.00032126,30,"2024-07-06T12:29:32.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351723,1720268972035,-879.72,0.00032126,30,"2024-07-06T12:29:32.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351724,1720268972068,-2920.91,0.00032126,30,"2024-07-06T12:29:32.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351725,1720268972102,-1894.1,0.00032126,30,"2024-07-06T12:29:32.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351726,1720268972135,-500.0,0.00032126,30,"2024-07-06T12:29:32.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351727,1720268972167,-500.0,0.00032126,30,"2024-07-06T12:29:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351728,1720268972199,-500.0,0.00032126,30,"2024-07-06T12:29:32.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351729,1720268972231,-645.82,0.00032126,30,"2024-07-06T12:29:32.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351730,1720268972264,-879.72,0.00032126,30,"2024-07-06T12:29:32.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351731,1720268972297,-2920.91,0.00032126,30,"2024-07-06T12:29:32.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351732,1720268972330,-1894.1,0.00032126,30,"2024-07-06T12:29:32.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351733,1720268972365,-500.0,0.00032126,30,"2024-07-06T12:29:32.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351734,1720268972397,-500.0,0.00032126,30,"2024-07-06T12:29:32.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351735,1720268972430,-500.0,0.00032126,30,"2024-07-06T12:29:32.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351736,1720268972462,-500.0,0.00032126,30,"2024-07-06T12:29:32.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351737,1720268972494,-645.82,0.00032126,30,"2024-07-06T12:29:32.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351738,1720268972524,-879.72,0.00032126,30,"2024-07-06T12:29:32.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351739,1720268972558,-1894.1,0.00032126,30,"2024-07-06T12:29:32.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351740,1720268972590,-2920.91,0.00032126,30,"2024-07-06T12:29:32.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351741,1720268972622,-500.0,0.00032126,30,"2024-07-06T12:29:32.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351742,1720268972654,-500.0,0.00032126,30,"2024-07-06T12:29:32.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351743,1720268972688,-500.0,0.00032126,30,"2024-07-06T12:29:32.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351744,1720268972721,-500.0,0.00032126,30,"2024-07-06T12:29:32.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351745,1720268972942,-645.82,0.00032126,30,"2024-07-06T12:29:32.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351746,1720268972976,-1894.1,0.00032126,30,"2024-07-06T12:29:32.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351747,1720268973010,-879.72,0.00032126,30,"2024-07-06T12:29:33.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351748,1720268973044,-2920.91,0.00032126,30,"2024-07-06T12:29:33.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351749,1720268973077,-500.0,0.00032126,30,"2024-07-06T12:29:33.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351750,1720268973110,-508.16460869,0.00032126,30,"2024-07-06T12:29:33.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351751,1720268973144,-645.82,0.00032126,30,"2024-07-06T12:29:33.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351752,1720268973177,-1894.1,0.00032126,30,"2024-07-06T12:29:33.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351753,1720268973211,-879.72,0.00032126,30,"2024-07-06T12:29:33.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351754,1720268973243,-2920.91,0.00032126,30,"2024-07-06T12:29:33.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351755,1720268973282,-500.0,0.00032126,30,"2024-07-06T12:29:33.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351756,1720268973316,-645.82,0.00032126,30,"2024-07-06T12:29:33.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351757,1720268973350,-500.0,0.00032126,30,"2024-07-06T12:29:33.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351758,1720268973387,-1894.1,0.00032126,30,"2024-07-06T12:29:33.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351759,1720268973422,-879.83265934,0.00032126,30,"2024-07-06T12:29:33.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351760,1720268973456,-2920.91,0.00032126,30,"2024-07-06T12:29:33.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351761,1720268973489,-500.0,0.00032126,30,"2024-07-06T12:29:33.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351762,1720268973523,-645.82,0.00032126,30,"2024-07-06T12:29:33.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351763,1720268973557,-500.0,0.00032126,30,"2024-07-06T12:29:33.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351764,1720268973590,-1894.14762731,0.00032126,30,"2024-07-06T12:29:33.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351765,1720268973623,-2920.91,0.00032126,30,"2024-07-06T12:29:33.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351766,1720268973656,-500.0,0.00032126,30,"2024-07-06T12:29:33.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351767,1720268973688,-645.82,0.00032126,30,"2024-07-06T12:29:33.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351768,1720268973722,-500.0,0.00032126,30,"2024-07-06T12:29:33.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351769,1720268973763,-2920.91,0.00032126,30,"2024-07-06T12:29:33.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351770,1720268973798,-500.0,0.00032126,30,"2024-07-06T12:29:33.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351771,1720268973833,-500.0,0.00032126,30,"2024-07-06T12:29:33.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351772,1720268973869,-645.82,0.00032126,30,"2024-07-06T12:29:33.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351773,1720268973907,-2920.91,0.00032126,30,"2024-07-06T12:29:33.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351774,1720268973944,-737.93,0.00032126,30,"2024-07-06T12:29:33.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351775,1720268973980,-645.82,0.00032126,30,"2024-07-06T12:29:33.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351776,1720268974018,-500.0,0.00032126,30,"2024-07-06T12:29:34.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351777,1720268974056,-2920.91,0.00032126,30,"2024-07-06T12:29:34.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351778,1720268974092,-737.93,0.00032126,30,"2024-07-06T12:29:34.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351779,1720268974127,-645.82,0.00032126,30,"2024-07-06T12:29:34.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351780,1720268974164,-500.0,0.00032126,30,"2024-07-06T12:29:34.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351781,1720268974197,-502.37491837,0.00032126,30,"2024-07-06T12:29:34.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351782,1720268974230,-2920.91,0.00032126,30,"2024-07-06T12:29:34.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351783,1720268974266,-645.82,0.00032126,30,"2024-07-06T12:29:34.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351784,1720268974365,-500.0,0.00032126,30,"2024-07-06T12:29:34.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351785,1720268974400,-2921.0613144,0.00032126,30,"2024-07-06T12:29:34.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351786,1720268974436,-500.0,0.00032126,30,"2024-07-06T12:29:34.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351787,1720268974470,-737.93,0.00032126,30,"2024-07-06T12:29:34.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351788,1720268974504,-587.67,0.00032126,30,"2024-07-06T12:29:34.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351789,1720268974545,-737.93,0.00032126,30,"2024-07-06T12:29:34.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351790,1720268974581,-500.0,0.00032126,30,"2024-07-06T12:29:34.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351791,1720268974616,-1350.86,0.00032126,30,"2024-07-06T12:29:34.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351792,1720268974650,-737.93,0.00032126,30,"2024-07-06T12:29:34.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351793,1720268974685,-587.67,0.00032126,30,"2024-07-06T12:29:34.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351794,1720268974720,-1570.22,0.00032126,30,"2024-07-06T12:29:34.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351795,1720268974760,-500.0,0.00032126,30,"2024-07-06T12:29:34.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351796,1720268974796,-737.93,0.00032126,30,"2024-07-06T12:29:34.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351797,1720268974831,-645.82,0.00032126,30,"2024-07-06T12:29:34.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351798,1720268974864,-587.67,0.00032126,30,"2024-07-06T12:29:34.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351799,1720268974903,-1570.22,0.00032126,30,"2024-07-06T12:29:34.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351800,1720268974937,-500.0,0.00032126,30,"2024-07-06T12:29:34.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351801,1720268974971,-737.93,0.00032126,30,"2024-07-06T12:29:34.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351802,1720268975004,-645.82,0.00032126,30,"2024-07-06T12:29:35.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351803,1720268975036,-587.67,0.00032126,30,"2024-07-06T12:29:35.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351804,1720268975071,-1350.86,0.00032126,30,"2024-07-06T12:29:35.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351805,1720268975104,-1570.22,0.00032126,30,"2024-07-06T12:29:35.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351806,1720268975136,-441.08903152,0.00032126,30,"2024-07-06T12:29:35.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351807,1720268975168,-737.93,0.00032126,30,"2024-07-06T12:29:35.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351808,1720268975201,-645.82,0.00032126,30,"2024-07-06T12:29:35.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351809,1720268975235,-587.67,0.00032126,30,"2024-07-06T12:29:35.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351810,1720268975267,-1350.86,0.00032126,30,"2024-07-06T12:29:35.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351811,1720268975300,-500.72938882,0.00032126,30,"2024-07-06T12:29:35.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351812,1720268975332,-1570.22,0.00032126,30,"2024-07-06T12:29:35.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351813,1720268975366,-737.93,0.00032126,30,"2024-07-06T12:29:35.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351814,1720268975400,-645.82,0.00032126,30,"2024-07-06T12:29:35.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351815,1720268975434,-587.67,0.00032126,30,"2024-07-06T12:29:35.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351816,1720268975467,-1350.86,0.00032126,30,"2024-07-06T12:29:35.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351817,1720268975500,-1570.22,0.00032126,30,"2024-07-06T12:29:35.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351818,1720268975534,-645.82,0.00032126,30,"2024-07-06T12:29:35.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351819,1720268975566,-587.67,0.00032126,30,"2024-07-06T12:29:35.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351820,1720268975599,-1350.86,0.00032126,30,"2024-07-06T12:29:35.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351821,1720268975636,-661.48,0.00032126,30,"2024-07-06T12:29:35.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351822,1720268975674,-1570.22,0.00032126,30,"2024-07-06T12:29:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351823,1720268975709,-646.03107695,0.00032126,30,"2024-07-06T12:29:35.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351824,1720268975745,-1350.86,0.00032126,30,"2024-07-06T12:29:35.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351825,1720268975792,-587.67,0.00032126,30,"2024-07-06T12:29:35.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351826,1720268975828,-737.93,0.00032126,30,"2024-07-06T12:29:35.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351827,1720268975864,-661.48,0.00032126,30,"2024-07-06T12:29:35.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351828,1720268975899,-1570.22,0.00032126,30,"2024-07-06T12:29:35.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351829,1720268975937,-587.67,0.00032126,30,"2024-07-06T12:29:35.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351830,1720268975971,-1350.86,0.00032126,30,"2024-07-06T12:29:35.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351831,1720268976006,-661.48,0.00032126,30,"2024-07-06T12:29:36.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351832,1720268976040,-737.93,0.00032126,30,"2024-07-06T12:29:36.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351833,1720268976076,-1570.22,0.00032126,30,"2024-07-06T12:29:36.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351834,1720268976109,-587.67,0.00032126,30,"2024-07-06T12:29:36.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351835,1720268976144,-1350.86,0.00032126,30,"2024-07-06T12:29:36.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351836,1720268976179,-661.48,0.00032126,30,"2024-07-06T12:29:36.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351837,1720268976214,-737.93,0.00032126,30,"2024-07-06T12:29:36.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351838,1720268976246,-1570.22,0.00032126,30,"2024-07-06T12:29:36.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351839,1720268976281,-587.67,0.00032126,30,"2024-07-06T12:29:36.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351840,1720268976316,-1350.86,0.00032126,30,"2024-07-06T12:29:36.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351841,1720268976349,-661.48,0.00032126,30,"2024-07-06T12:29:36.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351842,1720268976384,-737.93,0.00032126,30,"2024-07-06T12:29:36.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351843,1720268976420,-1570.22,0.00032126,30,"2024-07-06T12:29:36.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351844,1720268976453,-587.67,0.00032126,30,"2024-07-06T12:29:36.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351845,1720268976486,-661.48,0.00032126,30,"2024-07-06T12:29:36.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351846,1720268976520,-1570.22,0.00032126,30,"2024-07-06T12:29:36.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351847,1720268976556,-500.0,0.00032126,30,"2024-07-06T12:29:36.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351848,1720268976598,-737.93,0.00032126,30,"2024-07-06T12:29:36.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351849,1720268976913,-1350.86,0.00032126,30,"2024-07-06T12:29:36.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351850,1720268976949,-587.67,0.00032126,30,"2024-07-06T12:29:36.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351851,1720268976981,-661.48,0.00032126,30,"2024-07-06T12:29:36.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351852,1720268977015,-1570.22,0.00032126,30,"2024-07-06T12:29:37.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351853,1720268977046,-500.0,0.00032126,30,"2024-07-06T12:29:37.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351854,1720268977083,-584.57,0.00032126,30,"2024-07-06T12:29:37.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351855,1720268977114,-1350.86,0.00032126,30,"2024-07-06T12:29:37.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351856,1720268977146,-587.67,0.00032126,30,"2024-07-06T12:29:37.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351857,1720268977179,-661.48,0.00032126,30,"2024-07-06T12:29:37.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351858,1720268977211,-500.0,0.00032126,30,"2024-07-06T12:29:37.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351859,1720268977246,-1570.22,0.00032126,30,"2024-07-06T12:29:37.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351860,1720268977278,-569.83,0.00032126,30,"2024-07-06T12:29:37.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351861,1720268977314,-584.57,0.00032126,30,"2024-07-06T12:29:37.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351862,1720268977348,-1350.86,0.00032126,30,"2024-07-06T12:29:37.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351863,1720268977385,-587.67,0.00032126,30,"2024-07-06T12:29:37.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351864,1720268977420,-863.33,0.00032126,30,"2024-07-06T12:29:37.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351865,1720268977454,-500.0,0.00032126,30,"2024-07-06T12:29:37.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351866,1720268977486,-1570.22,0.00032126,30,"2024-07-06T12:29:37.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351867,1720268977518,-584.57,0.00032126,30,"2024-07-06T12:29:37.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351868,1720268977551,-569.83,0.00032126,30,"2024-07-06T12:29:37.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351869,1720268977583,-1350.86,0.00032126,30,"2024-07-06T12:29:37.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351870,1720268977615,-661.48,0.00032126,30,"2024-07-06T12:29:37.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351871,1720268977648,-587.67,0.00032126,30,"2024-07-06T12:29:37.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351872,1720268977681,-863.33,0.00032126,30,"2024-07-06T12:29:37.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351873,1720268977713,-584.57,0.00032126,30,"2024-07-06T12:29:37.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351874,1720268977747,-1570.22,0.00032126,30,"2024-07-06T12:29:37.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351875,1720268977781,-1350.86,0.00032126,30,"2024-07-06T12:29:37.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351876,1720268977817,-661.48,0.00032126,30,"2024-07-06T12:29:37.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351877,1720268977850,-587.67,0.00032126,30,"2024-07-06T12:29:37.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351878,1720268977883,-584.57,0.00032126,30,"2024-07-06T12:29:37.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351879,1720268977921,-1570.22,0.00032126,30,"2024-07-06T12:29:37.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351880,1720268977955,-500.0,0.00032126,30,"2024-07-06T12:29:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351881,1720268977991,-1350.86,0.00032126,30,"2024-07-06T12:29:37.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351882,1720268978026,-569.83,0.00032126,30,"2024-07-06T12:29:38.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351883,1720268978061,-587.67,0.00032126,30,"2024-07-06T12:29:38.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351884,1720268978095,-863.33,0.00032126,30,"2024-07-06T12:29:38.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351885,1720268978130,-584.57,0.00032126,30,"2024-07-06T12:29:38.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351886,1720268978166,-500.0,0.00032126,30,"2024-07-06T12:29:38.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351887,1720268978199,-1350.86,0.00032126,30,"2024-07-06T12:29:38.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351888,1720268978231,-661.48,0.00032126,30,"2024-07-06T12:29:38.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351889,1720268978265,-569.83,0.00032126,30,"2024-07-06T12:29:38.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351890,1720268978298,-587.67,0.00032126,30,"2024-07-06T12:29:38.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351891,1720268978331,-863.33,0.00032126,30,"2024-07-06T12:29:38.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351892,1720268978364,-500.0,0.00032126,30,"2024-07-06T12:29:38.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351893,1720268978398,-584.57,0.00032126,30,"2024-07-06T12:29:38.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351894,1720268978433,-1570.22,0.00032126,30,"2024-07-06T12:29:38.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351895,1720268978466,-1350.86,0.00032126,30,"2024-07-06T12:29:38.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351896,1720268978500,-661.48,0.00032126,30,"2024-07-06T12:29:38.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351897,1720268978536,-863.33,0.00032126,30,"2024-07-06T12:29:38.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351898,1720268978571,-569.83,0.00032126,30,"2024-07-06T12:29:38.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351899,1720268978605,-500.0,0.00032126,30,"2024-07-06T12:29:38.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351900,1720268978640,-1570.22,0.00032126,30,"2024-07-06T12:29:38.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351901,1720268978675,-1350.86,0.00032126,30,"2024-07-06T12:29:38.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351902,1720268978708,-584.57,0.00032126,30,"2024-07-06T12:29:38.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351903,1720268978744,-661.48,0.00032126,30,"2024-07-06T12:29:38.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351904,1720268978777,-500.0,0.00032126,30,"2024-07-06T12:29:38.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351905,1720268978810,-863.33,0.00032126,30,"2024-07-06T12:29:38.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351906,1720268978847,-569.83,0.00032126,30,"2024-07-06T12:29:38.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351907,1720268978880,-508.37669118,0.00032126,30,"2024-07-06T12:29:38.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351908,1720268978915,-1570.22,0.00032126,30,"2024-07-06T12:29:38.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351909,1720268978950,-1350.86,0.00032126,30,"2024-07-06T12:29:38.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351910,1720268978985,-500.0,0.00032126,30,"2024-07-06T12:29:38.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351911,1720268979033,-584.57,0.00032126,30,"2024-07-06T12:29:39.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351912,1720268979071,-661.48,0.00032126,30,"2024-07-06T12:29:39.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351913,1720268979107,-569.83,0.00032126,30,"2024-07-06T12:29:39.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351914,1720268979144,-500.0,0.00032126,30,"2024-07-06T12:29:39.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351915,1720268979182,-1570.22,0.00032126,30,"2024-07-06T12:29:39.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351916,1720268979220,-1350.86,0.00032126,30,"2024-07-06T12:29:39.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351917,1720268979258,-500.0,0.00032126,30,"2024-07-06T12:29:39.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351918,1720268979295,-584.57,0.00032126,30,"2024-07-06T12:29:39.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351919,1720268979333,-661.48,0.00032126,30,"2024-07-06T12:29:39.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351920,1720268979369,-569.83,0.00032126,30,"2024-07-06T12:29:39.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351921,1720268979405,-500.0,0.00032126,30,"2024-07-06T12:29:39.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351922,1720268979441,-863.33,0.00032126,30,"2024-07-06T12:29:39.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351923,1720268979477,-1570.22,0.00032126,30,"2024-07-06T12:29:39.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351924,1720268979513,-1350.86,0.00032126,30,"2024-07-06T12:29:39.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351925,1720268979548,-500.0,0.00032126,30,"2024-07-06T12:29:39.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351926,1720268979584,-584.57,0.00032126,30,"2024-07-06T12:29:39.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351927,1720268979619,-661.48,0.00032126,30,"2024-07-06T12:29:39.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351928,1720268979654,-569.83,0.00032126,30,"2024-07-06T12:29:39.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351929,1720268979690,-500.0,0.00032126,30,"2024-07-06T12:29:39.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351930,1720268979727,-863.33,0.00032126,30,"2024-07-06T12:29:39.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351931,1720268979766,-1570.22,0.00032126,30,"2024-07-06T12:29:39.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351932,1720268979803,-1350.86,0.00032126,30,"2024-07-06T12:29:39.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351933,1720268979846,-584.57,0.00032126,30,"2024-07-06T12:29:39.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351934,1720268979882,-569.83,0.00032126,30,"2024-07-06T12:29:39.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351935,1720268979918,-500.0,0.00032126,30,"2024-07-06T12:29:39.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351936,1720268979954,-661.48,0.00032126,30,"2024-07-06T12:29:39.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351937,1720268979990,-863.33,0.00032126,30,"2024-07-06T12:29:39.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351938,1720268980026,-1570.22,0.00032126,30,"2024-07-06T12:29:40.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351939,1720268980060,-1350.86,0.00032126,30,"2024-07-06T12:29:40.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351940,1720268980095,-584.57,0.00032126,30,"2024-07-06T12:29:40.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351941,1720268980130,-737.93,0.00032126,30,"2024-07-06T12:29:40.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351942,1720268980165,-863.33,0.00032126,30,"2024-07-06T12:29:40.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351943,1720268980200,-569.83,0.00032126,30,"2024-07-06T12:29:40.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351944,1720268980236,-661.48,0.00032126,30,"2024-07-06T12:29:40.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351945,1720268980271,-1351.02157735,0.00032126,30,"2024-07-06T12:29:40.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351946,1720268980305,-1570.30092177,0.00032126,30,"2024-07-06T12:29:40.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351947,1720268980339,-500.0,0.00032126,30,"2024-07-06T12:29:40.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351948,1720268980376,-500.0,0.00032126,30,"2024-07-06T12:29:40.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351949,1720268980412,-584.57,0.00032126,30,"2024-07-06T12:29:40.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351950,1720268980448,-569.83,0.00032126,30,"2024-07-06T12:29:40.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351951,1720268980483,-661.48,0.00032126,30,"2024-07-06T12:29:40.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351952,1720268980719,-500.0,0.00032126,30,"2024-07-06T12:29:40.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351953,1720268980782,-863.33,0.00032126,30,"2024-07-06T12:29:40.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351954,1720268980818,-737.93,0.00032126,30,"2024-07-06T12:29:40.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351955,1720268980852,-500.0,0.00032126,30,"2024-07-06T12:29:40.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351956,1720268980888,-584.57,0.00032126,30,"2024-07-06T12:29:40.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351957,1720268980922,-500.0,0.00032126,30,"2024-07-06T12:29:40.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351958,1720268980956,-500.0,0.00032126,30,"2024-07-06T12:29:40.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351959,1720268980990,-569.83,0.00032126,30,"2024-07-06T12:29:40.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351960,1720268981024,-863.33,0.00032126,30,"2024-07-06T12:29:41.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351961,1720268981061,-737.93,0.00032126,30,"2024-07-06T12:29:41.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351962,1720268981096,-661.48,0.00032126,30,"2024-07-06T12:29:41.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351963,1720268981129,-584.57,0.00032126,30,"2024-07-06T12:29:41.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351964,1720268981163,-500.0,0.00032126,30,"2024-07-06T12:29:41.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351965,1720268981196,-500.0,0.00032126,30,"2024-07-06T12:29:41.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351966,1720268981230,-863.33,0.00032126,30,"2024-07-06T12:29:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351967,1720268981266,-737.93,0.00032126,30,"2024-07-06T12:29:41.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351968,1720268981300,-569.83,0.00032126,30,"2024-07-06T12:29:41.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351969,1720268981336,-584.57,0.00032126,30,"2024-07-06T12:29:41.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351970,1720268981370,-661.48,0.00032126,30,"2024-07-06T12:29:41.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351971,1720268981408,-500.0,0.00032126,30,"2024-07-06T12:29:41.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351972,1720268981444,-500.0,0.00032126,30,"2024-07-06T12:29:41.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351973,1720268981478,-584.57,0.00032126,30,"2024-07-06T12:29:41.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351974,1720268981515,-569.83,0.00032126,30,"2024-07-06T12:29:41.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351975,1720268981548,-737.93,0.00032126,30,"2024-07-06T12:29:41.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351976,1720268981582,-661.48,0.00032126,30,"2024-07-06T12:29:41.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351977,1720268981615,-500.0,0.00032126,30,"2024-07-06T12:29:41.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351978,1720268981650,-500.0,0.00032126,30,"2024-07-06T12:29:41.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351979,1720268981684,-569.83,0.00032126,30,"2024-07-06T12:29:41.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351980,1720268981720,-584.57,0.00032126,30,"2024-07-06T12:29:41.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351981,1720268981757,-737.93,0.00032126,30,"2024-07-06T12:29:41.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351982,1720268981795,-863.33,0.00032126,30,"2024-07-06T12:29:41.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351983,1720268981831,-500.0,0.00032126,30,"2024-07-06T12:29:41.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351984,1720268981868,-661.48,0.00032126,30,"2024-07-06T12:29:41.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351985,1720268981904,-569.83,0.00032126,30,"2024-07-06T12:29:41.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351986,1720268981939,-584.57,0.00032126,30,"2024-07-06T12:29:41.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351987,1720268981974,-500.0,0.00032126,30,"2024-07-06T12:29:41.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351988,1720268982008,-737.93,0.00032126,30,"2024-07-06T12:29:42.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351989,1720268982047,-863.33,0.00032126,30,"2024-07-06T12:29:42.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351990,1720268982083,-181.03514814,0.00032126,30,"2024-07-06T12:29:42.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351991,1720268982117,-569.83,0.00032126,30,"2024-07-06T12:29:42.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351992,1720268982152,-584.57,0.00032126,30,"2024-07-06T12:29:42.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351993,1720268982189,-737.93,0.00032126,30,"2024-07-06T12:29:42.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351994,1720268982226,-500.0,0.00032126,30,"2024-07-06T12:29:42.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351995,1720268982262,-661.53217371,0.00032126,30,"2024-07-06T12:29:42.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351996,1720268982295,-500.0,0.00032126,30,"2024-07-06T12:29:42.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351997,1720268982330,-863.33,0.00032126,30,"2024-07-06T12:29:42.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351998,1720268982365,-500.0,0.00032126,30,"2024-07-06T12:29:42.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331351999,1720268982398,-569.83,0.00032126,30,"2024-07-06T12:29:42.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352000,1720268982433,-584.57,0.00032126,30,"2024-07-06T12:29:42.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352001,1720268982467,-737.93,0.00032126,30,"2024-07-06T12:29:42.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352002,1720268982500,-500.0,0.00032126,30,"2024-07-06T12:29:42.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352003,1720268982533,-500.0,0.00032126,30,"2024-07-06T12:29:42.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352004,1720268982567,-863.33,0.00032126,30,"2024-07-06T12:29:42.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352005,1720268982599,-501.46012168,0.00032126,30,"2024-07-06T12:29:42.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352006,1720268982632,-569.83,0.00032126,30,"2024-07-06T12:29:42.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352007,1720268982664,-584.57,0.00032126,30,"2024-07-06T12:29:42.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352008,1720268982696,-737.99,0.00032126,30,"2024-07-06T12:29:42.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352009,1720268982727,-500.0,0.00032126,30,"2024-07-06T12:29:42.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352010,1720268982763,-500.0,0.00032126,30,"2024-07-06T12:29:42.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352011,1720268982798,-863.33,0.00032126,30,"2024-07-06T12:29:42.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352012,1720268982830,-569.83,0.00032126,30,"2024-07-06T12:29:42.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352014,1720268982863,-584.7414817,0.00032126,30,"2024-07-06T12:29:42.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352015,1720268982896,-500.0,0.00032126,30,"2024-07-06T12:29:42.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352016,1720268982931,-521.46861882,0.00032126,30,"2024-07-06T12:29:42.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352017,1720268982966,-863.33,0.00032126,30,"2024-07-06T12:29:42.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352018,1720268983000,-569.83,0.00032126,30,"2024-07-06T12:29:43.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352019,1720268983036,-500.0,0.00032126,30,"2024-07-06T12:29:43.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352020,1720268983070,-500.0,0.00032126,30,"2024-07-06T12:29:43.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352021,1720268983103,-569.83,0.00032126,30,"2024-07-06T12:29:43.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352022,1720268983137,-500.0,0.00032126,30,"2024-07-06T12:29:43.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352023,1720268983174,-500.0,0.00032126,30,"2024-07-06T12:29:43.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352024,1720268983208,-863.33,0.00032126,30,"2024-07-06T12:29:43.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352025,1720268983242,-570.0237377,0.00032126,30,"2024-07-06T12:29:43.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352026,1720268983277,-500.0,0.00032126,30,"2024-07-06T12:29:43.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352027,1720268983311,-500.0,0.00032126,30,"2024-07-06T12:29:43.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352028,1720268983345,-863.33,0.00032126,30,"2024-07-06T12:29:43.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352029,1720268983382,-587.67,0.00032126,30,"2024-07-06T12:29:43.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352030,1720268983419,-500.0,0.00032126,30,"2024-07-06T12:29:43.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352031,1720268983454,-500.0,0.00032126,30,"2024-07-06T12:29:43.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352032,1720268983490,-863.33,0.00032126,30,"2024-07-06T12:29:43.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352033,1720268983528,-500.0,0.00032126,30,"2024-07-06T12:29:43.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352034,1720268983562,-500.0,0.00032126,30,"2024-07-06T12:29:43.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352035,1720268983597,-587.67,0.00032126,30,"2024-07-06T12:29:43.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352036,1720268983634,-500.0,0.00032126,30,"2024-07-06T12:29:43.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352037,1720268983671,-587.67,0.00032126,30,"2024-07-06T12:29:43.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352038,1720268983707,-500.0,0.00032126,30,"2024-07-06T12:29:43.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352039,1720268983746,-500.0,0.00032126,30,"2024-07-06T12:29:43.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352040,1720268983783,-863.33,0.00032126,30,"2024-07-06T12:29:43.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352041,1720268983818,-500.0,0.00032126,30,"2024-07-06T12:29:43.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352042,1720268983854,-500.0,0.00032126,30,"2024-07-06T12:29:43.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352043,1720268983889,-587.67,0.00032126,30,"2024-07-06T12:29:43.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352044,1720268983925,-863.49659336,0.00032126,30,"2024-07-06T12:29:43.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352045,1720268983958,-500.0,0.00032126,30,"2024-07-06T12:29:43.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352046,1720268983992,-606.14,0.00032126,30,"2024-07-06T12:29:43.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352047,1720268984027,-432.6125948,0.00032126,30,"2024-07-06T12:29:44.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352048,1720268984065,-500.0,0.00032126,30,"2024-07-06T12:29:44.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352049,1720268984099,-587.80285405,0.00032126,30,"2024-07-06T12:29:44.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352050,1720268984134,-500.0,0.00032126,30,"2024-07-06T12:29:44.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352051,1720268984170,-606.14,0.00032126,30,"2024-07-06T12:29:44.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352052,1720268984206,-500.0,0.00032126,30,"2024-07-06T12:29:44.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352053,1720268984240,-500.0,0.00032126,30,"2024-07-06T12:29:44.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352054,1720268984277,-500.0,0.00032126,30,"2024-07-06T12:29:44.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352055,1720268984312,-500.0,0.00032126,30,"2024-07-06T12:29:44.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352056,1720268984350,-606.14,0.00032126,30,"2024-07-06T12:29:44.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352057,1720268984391,-500.0,0.00032126,30,"2024-07-06T12:29:44.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352058,1720268984608,-553.61107745,0.00032126,30,"2024-07-06T12:29:44.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352059,1720268984645,-500.0,0.00032126,30,"2024-07-06T12:29:44.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352060,1720268984682,-606.14,0.00032126,30,"2024-07-06T12:29:44.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352061,1720268984717,-500.0,0.00032126,30,"2024-07-06T12:29:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352062,1720268984752,-500.0,0.00032126,30,"2024-07-06T12:29:44.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352063,1720268984786,-500.0,0.00032126,30,"2024-07-06T12:29:44.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352064,1720268984821,-500.0,0.00032126,30,"2024-07-06T12:29:44.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352065,1720268984856,-500.0,0.00032126,30,"2024-07-06T12:29:44.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352066,1720268984897,-606.14,0.00032126,30,"2024-07-06T12:29:44.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352067,1720268984937,-501.13543756,0.00032126,30,"2024-07-06T12:29:44.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352068,1720268984978,-606.14,0.00032126,30,"2024-07-06T12:29:44.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352069,1720268985018,-500.0,0.00032126,30,"2024-07-06T12:29:45.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352070,1720268985052,-500.0,0.00032126,30,"2024-07-06T12:29:45.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352071,1720268985085,-500.0,0.00032126,30,"2024-07-06T12:29:45.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352072,1720268985119,-606.14,0.00032126,30,"2024-07-06T12:29:45.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352073,1720268985152,-500.0,0.00032126,30,"2024-07-06T12:29:45.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352074,1720268985187,-500.0,0.00032126,30,"2024-07-06T12:29:45.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352075,1720268985219,-500.0,0.00032126,30,"2024-07-06T12:29:45.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352076,1720268985253,-606.14,0.00032126,30,"2024-07-06T12:29:45.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352077,1720268985286,-512.84042116,0.00032126,30,"2024-07-06T12:29:45.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352078,1720268985320,-500.0,0.00032126,30,"2024-07-06T12:29:45.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352079,1720268985353,-500.0,0.00032126,30,"2024-07-06T12:29:45.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352080,1720268985391,-500.0,0.00032126,30,"2024-07-06T12:29:45.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352081,1720268985426,-606.14,0.00032126,30,"2024-07-06T12:29:45.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352082,1720268985459,-666.29,0.00032126,30,"2024-07-06T12:29:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352083,1720268985492,-500.0,0.00032126,30,"2024-07-06T12:29:45.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352084,1720268985525,-500.0,0.00032126,30,"2024-07-06T12:29:45.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352085,1720268985561,-500.0,0.00032126,30,"2024-07-06T12:29:45.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352086,1720268985595,-638.51147875,0.00032126,30,"2024-07-06T12:29:45.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352087,1720268985629,-666.29,0.00032126,30,"2024-07-06T12:29:45.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352088,1720268985666,-606.14,0.00032126,30,"2024-07-06T12:29:45.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352089,1720268985699,-1153.1,0.00032126,30,"2024-07-06T12:29:45.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352090,1720268985732,-500.0,0.00032126,30,"2024-07-06T12:29:45.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352091,1720268985770,-500.0,0.00032126,30,"2024-07-06T12:29:45.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352092,1720268985806,-500.0,0.00032126,30,"2024-07-06T12:29:45.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352093,1720268985841,-606.14,0.00032126,30,"2024-07-06T12:29:45.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352094,1720268985874,-666.29,0.00032126,30,"2024-07-06T12:29:45.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352095,1720268985908,-1153.1,0.00032126,30,"2024-07-06T12:29:45.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352096,1720268985944,-500.0,0.00032126,30,"2024-07-06T12:29:45.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352097,1720268985978,-500.0,0.00032126,30,"2024-07-06T12:29:45.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352098,1720268986012,-666.29,0.00032126,30,"2024-07-06T12:29:46.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352099,1720268986046,-606.14,0.00032126,30,"2024-07-06T12:29:46.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352100,1720268986078,-500.0,0.00032126,30,"2024-07-06T12:29:46.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352101,1720268986111,-1153.1,0.00032126,30,"2024-07-06T12:29:46.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352102,1720268986148,-500.0,0.00032126,30,"2024-07-06T12:29:46.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352103,1720268986181,-500.0,0.00032126,30,"2024-07-06T12:29:46.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352104,1720268986217,-500.0,0.00032126,30,"2024-07-06T12:29:46.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352105,1720268986249,-666.29,0.00032126,30,"2024-07-06T12:29:46.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352106,1720268986282,-500.0,0.00032126,30,"2024-07-06T12:29:46.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352107,1720268986318,-1153.1,0.00032126,30,"2024-07-06T12:29:46.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352108,1720268986354,-500.0,0.00032126,30,"2024-07-06T12:29:46.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352109,1720268986392,-500.0,0.00032126,30,"2024-07-06T12:29:46.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352110,1720268986428,-500.0,0.00032126,30,"2024-07-06T12:29:46.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352111,1720268986466,-666.29,0.00032126,30,"2024-07-06T12:29:46.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352112,1720268986502,-500.0,0.00032126,30,"2024-07-06T12:29:46.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352113,1720268986538,-1153.1,0.00032126,30,"2024-07-06T12:29:46.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352114,1720268986572,-606.14,0.00032126,30,"2024-07-06T12:29:46.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352115,1720268986607,-500.0,0.00032126,30,"2024-07-06T12:29:46.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352116,1720268986645,-500.0,0.00032126,30,"2024-07-06T12:29:46.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352117,1720268986681,-500.0,0.00032126,30,"2024-07-06T12:29:46.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352118,1720268986714,-500.0,0.00032126,30,"2024-07-06T12:29:46.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352119,1720268986747,-666.29,0.00032126,30,"2024-07-06T12:29:46.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352120,1720268986783,-1153.1,0.00032126,30,"2024-07-06T12:29:46.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352121,1720268986818,-606.14,0.00032126,30,"2024-07-06T12:29:46.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352122,1720268986852,-500.0,0.00032126,30,"2024-07-06T12:29:46.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352123,1720268986885,-512.35142096,0.00032126,30,"2024-07-06T12:29:46.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352124,1720268986919,-500.0,0.00032126,30,"2024-07-06T12:29:46.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352125,1720268986955,-500.0,0.00032126,30,"2024-07-06T12:29:46.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352126,1720268986990,-666.29,0.00032126,30,"2024-07-06T12:29:46.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352127,1720268987024,-1153.1,0.00032126,30,"2024-07-06T12:29:47.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352128,1720268987061,-1807.62,0.00032126,30,"2024-07-06T12:29:47.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352129,1720268987096,-606.14,0.00032126,30,"2024-07-06T12:29:47.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352130,1720268987132,-500.0,0.00032126,30,"2024-07-06T12:29:47.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352131,1720268987167,-500.0,0.00032126,30,"2024-07-06T12:29:47.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352132,1720268987202,-500.0,0.00032126,30,"2024-07-06T12:29:47.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352133,1720268987238,-666.29,0.00032126,30,"2024-07-06T12:29:47.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352134,1720268987274,-1153.1,0.00032126,30,"2024-07-06T12:29:47.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352135,1720268987311,-1807.62,0.00032126,30,"2024-07-06T12:29:47.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352136,1720268987346,-606.14,0.00032126,30,"2024-07-06T12:29:47.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352137,1720268987386,-500.0,0.00032126,30,"2024-07-06T12:29:47.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352138,1720268987421,-666.29,0.00032126,30,"2024-07-06T12:29:47.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352139,1720268987456,-500.0,0.00032126,30,"2024-07-06T12:29:47.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352140,1720268987493,-500.0,0.00032126,30,"2024-07-06T12:29:47.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352141,1720268987529,-1153.1,0.00032126,30,"2024-07-06T12:29:47.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352142,1720268987565,-1807.62,0.00032126,30,"2024-07-06T12:29:47.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352143,1720268987601,-500.0,0.00032126,30,"2024-07-06T12:29:47.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352144,1720268987637,-606.14,0.00032126,30,"2024-07-06T12:29:47.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352145,1720268987672,-500.0,0.00032126,30,"2024-07-06T12:29:47.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352146,1720268987707,-666.29,0.00032126,30,"2024-07-06T12:29:47.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352147,1720268987744,-500.0,0.00032126,30,"2024-07-06T12:29:47.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352148,1720268987779,-500.0,0.00032126,30,"2024-07-06T12:29:47.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352149,1720268987816,-500.0,0.00032126,30,"2024-07-06T12:29:47.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352150,1720268987854,-1153.1,0.00032126,30,"2024-07-06T12:29:47.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352151,1720268987888,-1807.62,0.00032126,30,"2024-07-06T12:29:47.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352152,1720268987923,-606.14,0.00032126,30,"2024-07-06T12:29:47.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352153,1720268987958,-500.0,0.00032126,30,"2024-07-06T12:29:47.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352154,1720268987993,-666.29,0.00032126,30,"2024-07-06T12:29:47.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352155,1720268988028,-500.0,0.00032126,30,"2024-07-06T12:29:48.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352156,1720268988062,-500.0,0.00032126,30,"2024-07-06T12:29:48.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352157,1720268988098,-1153.1,0.00032126,30,"2024-07-06T12:29:48.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352158,1720268988133,-500.0,0.00032126,30,"2024-07-06T12:29:48.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352159,1720268988167,-1807.62,0.00032126,30,"2024-07-06T12:29:48.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352160,1720268988201,-606.14,0.00032126,30,"2024-07-06T12:29:48.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352161,1720268988237,-500.0,0.00032126,30,"2024-07-06T12:29:48.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352162,1720268988458,-500.0,0.00032126,30,"2024-07-06T12:29:48.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352163,1720268988497,-666.29,0.00032126,30,"2024-07-06T12:29:48.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352164,1720268988532,-558.82290265,0.00032126,30,"2024-07-06T12:29:48.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352165,1720268988569,-500.0,0.00032126,30,"2024-07-06T12:29:48.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352166,1720268988606,-500.0,0.00032126,30,"2024-07-06T12:29:48.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352167,1720268988642,-500.0,0.00032126,30,"2024-07-06T12:29:48.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352168,1720268988679,-1153.1,0.00032126,30,"2024-07-06T12:29:48.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352169,1720268988714,-1807.62,0.00032126,30,"2024-07-06T12:29:48.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352170,1720268988748,-500.0,0.00032126,30,"2024-07-06T12:29:48.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352171,1720268988785,-606.14,0.00032126,30,"2024-07-06T12:29:48.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352172,1720268988822,-500.0,0.00032126,30,"2024-07-06T12:29:48.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352173,1720268988857,-666.29,0.00032126,30,"2024-07-06T12:29:48.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352174,1720268988893,-500.0,0.00032126,30,"2024-07-06T12:29:48.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352175,1720268988930,-500.0,0.00032126,30,"2024-07-06T12:29:48.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352176,1720268988967,-500.0,0.00032126,30,"2024-07-06T12:29:48.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352177,1720268989004,-1153.1,0.00032126,30,"2024-07-06T12:29:49.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352178,1720268989040,-1807.62,0.00032126,30,"2024-07-06T12:29:49.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352179,1720268989074,-500.0,0.00032126,30,"2024-07-06T12:29:49.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352180,1720268989111,-606.14,0.00032126,30,"2024-07-06T12:29:49.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352181,1720268989148,-500.0,0.00032126,30,"2024-07-06T12:29:49.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352182,1720268989184,-666.29,0.00032126,30,"2024-07-06T12:29:49.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352183,1720268989219,-500.0,0.00032126,30,"2024-07-06T12:29:49.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352184,1720268989254,-500.0,0.00032126,30,"2024-07-06T12:29:49.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352185,1720268989290,-1153.1,0.00032126,30,"2024-07-06T12:29:49.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352186,1720268989325,-500.0,0.00032126,30,"2024-07-06T12:29:49.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352187,1720268989362,-500.0,0.00032126,30,"2024-07-06T12:29:49.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352188,1720268989401,-606.14,0.00032126,30,"2024-07-06T12:29:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352189,1720268989436,-500.0,0.00032126,30,"2024-07-06T12:29:49.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352190,1720268989472,-500.0,0.00032126,30,"2024-07-06T12:29:49.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352191,1720268989507,-666.29,0.00032126,30,"2024-07-06T12:29:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352192,1720268989542,-500.0,0.00032126,30,"2024-07-06T12:29:49.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352193,1720268989579,-1153.1,0.00032126,30,"2024-07-06T12:29:49.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352194,1720268989614,-1807.62,0.00032126,30,"2024-07-06T12:29:49.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352195,1720268989649,-206.12943554,0.00032126,30,"2024-07-06T12:29:49.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352196,1720268989692,-606.14,0.00032126,30,"2024-07-06T12:29:49.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352197,1720268989730,-500.0,0.00032126,30,"2024-07-06T12:29:49.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352198,1720268989769,-666.29,0.00032126,30,"2024-07-06T12:29:49.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352199,1720268989806,-500.0,0.00032126,30,"2024-07-06T12:29:49.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352200,1720268989844,-397.46403079,0.00032126,30,"2024-07-06T12:29:49.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352201,1720268989884,-1807.62,0.00032126,30,"2024-07-06T12:29:49.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352202,1720268989919,-606.31995131,0.00032126,30,"2024-07-06T12:29:49.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352203,1720268989960,-500.0,0.00032126,30,"2024-07-06T12:29:49.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352204,1720268989999,-666.29,0.00032126,30,"2024-07-06T12:29:49.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352205,1720268990034,-500.0,0.00032126,30,"2024-07-06T12:29:50.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352206,1720268990072,-500.0,0.00032126,30,"2024-07-06T12:29:50.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352207,1720268990108,-1153.1,0.00032126,30,"2024-07-06T12:29:50.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352208,1720268990144,-666.29,0.00032126,30,"2024-07-06T12:29:50.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352209,1720268990181,-500.0,0.00032126,30,"2024-07-06T12:29:50.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352210,1720268990218,-500.0,0.00032126,30,"2024-07-06T12:29:50.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352211,1720268990255,-1153.1,0.00032126,30,"2024-07-06T12:29:50.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352212,1720268990290,-1807.62,0.00032126,30,"2024-07-06T12:29:50.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352213,1720268990325,-666.29,0.00032126,30,"2024-07-06T12:29:50.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352214,1720268990362,-500.0,0.00032126,30,"2024-07-06T12:29:50.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352215,1720268990404,-475.76370263,0.00032126,30,"2024-07-06T12:29:50.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352216,1720268990442,-500.0,0.00032126,30,"2024-07-06T12:29:50.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352217,1720268990479,-1231.88,0.00032126,30,"2024-07-06T12:29:50.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352218,1720268990516,-500.0,0.00032126,30,"2024-07-06T12:29:50.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352219,1720268990552,-1153.1,0.00032126,30,"2024-07-06T12:29:50.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352220,1720268990588,-1807.62,0.00032126,30,"2024-07-06T12:29:50.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352221,1720268990625,-666.29,0.00032126,30,"2024-07-06T12:29:50.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352222,1720268990662,-500.0,0.00032126,30,"2024-07-06T12:29:50.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352223,1720268990697,-500.0,0.00032126,30,"2024-07-06T12:29:50.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352224,1720268990732,-500.0,0.00032126,30,"2024-07-06T12:29:50.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352225,1720268990772,-1807.62,0.00032126,30,"2024-07-06T12:29:50.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352226,1720268990808,-1153.1,0.00032126,30,"2024-07-06T12:29:50.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352227,1720268990847,-500.0,0.00032126,30,"2024-07-06T12:29:50.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352228,1720268990883,-500.0,0.00032126,30,"2024-07-06T12:29:50.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352229,1720268990919,-666.29,0.00032126,30,"2024-07-06T12:29:50.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352230,1720268990955,-1231.88,0.00032126,30,"2024-07-06T12:29:50.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352231,1720268990991,-500.0,0.00032126,30,"2024-07-06T12:29:50.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352232,1720268991027,-1807.62,0.00032126,30,"2024-07-06T12:29:51.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352233,1720268991061,-1153.1,0.00032126,30,"2024-07-06T12:29:51.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352234,1720268991096,-285.32,0.00032126,30,"2024-07-06T12:29:51.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352235,1720268991131,-666.29,0.00032126,30,"2024-07-06T12:29:51.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352236,1720268991166,-500.0,0.00032126,30,"2024-07-06T12:29:51.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352237,1720268991201,-1231.88,0.00032126,30,"2024-07-06T12:29:51.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352238,1720268991240,-1153.1,0.00032126,30,"2024-07-06T12:29:51.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352239,1720268991276,-1807.62,0.00032126,30,"2024-07-06T12:29:51.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352240,1720268991311,-666.39773184,0.00032126,30,"2024-07-06T12:29:51.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352241,1720268991345,-500.0,0.00032126,30,"2024-07-06T12:29:51.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352242,1720268991381,-1807.62,0.00032126,30,"2024-07-06T12:29:51.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352243,1720268991417,-1153.1,0.00032126,30,"2024-07-06T12:29:51.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352244,1720268991452,-500.0,0.00032126,30,"2024-07-06T12:29:51.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352245,1720268991488,-1199.56,0.00032126,30,"2024-07-06T12:29:51.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352246,1720268991524,-500.0,0.00032126,30,"2024-07-06T12:29:51.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352247,1720268991560,-500.0,0.00032126,30,"2024-07-06T12:29:51.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352248,1720268991594,-1807.62,0.00032126,30,"2024-07-06T12:29:51.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352249,1720268991630,-1199.56,0.00032126,30,"2024-07-06T12:29:51.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352250,1720268991665,-1231.88,0.00032126,30,"2024-07-06T12:29:51.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352251,1720268991700,-1153.1,0.00032126,30,"2024-07-06T12:29:51.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352252,1720268991737,-500.0,0.00032126,30,"2024-07-06T12:29:51.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352253,1720268991774,-500.0,0.00032126,30,"2024-07-06T12:29:51.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352254,1720268991813,-502.44377781,0.00032126,30,"2024-07-06T12:29:51.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352255,1720268991847,-1807.62,0.00032126,30,"2024-07-06T12:29:51.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352256,1720268991883,-1153.29818102,0.00032126,30,"2024-07-06T12:29:51.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352257,1720268991918,-500.0,0.00032126,30,"2024-07-06T12:29:51.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352258,1720268991955,-1199.56,0.00032126,30,"2024-07-06T12:29:51.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352259,1720268991990,-500.0,0.00032126,30,"2024-07-06T12:29:51.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352260,1720268992026,-1231.88,0.00032126,30,"2024-07-06T12:29:52.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352261,1720268992060,-1199.56,0.00032126,30,"2024-07-06T12:29:52.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352262,1720268992094,-500.0,0.00032126,30,"2024-07-06T12:29:52.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352263,1720268992130,-500.0,0.00032126,30,"2024-07-06T12:29:52.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352264,1720268992164,-1199.56,0.00032126,30,"2024-07-06T12:29:52.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352265,1720268992199,-500.0,0.00032126,30,"2024-07-06T12:29:52.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352266,1720268992463,-1807.62,0.00032126,30,"2024-07-06T12:29:52.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352267,1720268992499,-1231.88,0.00032126,30,"2024-07-06T12:29:52.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352268,1720268992535,-1199.56,0.00032126,30,"2024-07-06T12:29:52.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352269,1720268992569,-500.0,0.00032126,30,"2024-07-06T12:29:52.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352270,1720268992602,-376.23981657,0.00032126,30,"2024-07-06T12:29:52.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352271,1720268992636,-1807.62,0.00032126,30,"2024-07-06T12:29:52.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352272,1720268992669,-500.0,0.00032126,30,"2024-07-06T12:29:52.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352273,1720268992704,-500.0,0.00032126,30,"2024-07-06T12:29:52.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352274,1720268992740,-500.0,0.00032126,30,"2024-07-06T12:29:52.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352275,1720268992777,-1199.56,0.00032126,30,"2024-07-06T12:29:52.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352276,1720268992812,-1807.62,0.00032126,30,"2024-07-06T12:29:52.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352277,1720268992849,-1231.88,0.00032126,30,"2024-07-06T12:29:52.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352278,1720268992884,-500.0,0.00032126,30,"2024-07-06T12:29:52.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352279,1720268992921,-500.0,0.00032126,30,"2024-07-06T12:29:52.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352280,1720268992956,-500.0,0.00032126,30,"2024-07-06T12:29:52.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352281,1720268993002,-500.0,0.00032126,30,"2024-07-06T12:29:53.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352282,1720268993044,-500.0,0.00032126,30,"2024-07-06T12:29:53.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352283,1720268993081,-1199.56,0.00032126,30,"2024-07-06T12:29:53.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352284,1720268995052,-1807.62,0.00032126,30,"2024-07-06T12:29:55.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352285,1720268995091,-500.0,0.00032126,30,"2024-07-06T12:29:55.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352286,1720268995129,-502.24332362,0.00032126,30,"2024-07-06T12:29:55.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352287,1720268995165,-500.0,0.00032126,30,"2024-07-06T12:29:55.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352288,1720268995201,-500.0,0.00032126,30,"2024-07-06T12:29:55.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352289,1720268995237,-1199.56,0.00032126,30,"2024-07-06T12:29:55.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352290,1720268995273,-1807.62,0.00032126,30,"2024-07-06T12:29:55.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352291,1720268995310,-500.0,0.00032126,30,"2024-07-06T12:29:55.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352292,1720268995347,-500.0,0.00032126,30,"2024-07-06T12:29:55.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352293,1720268995385,-500.0,0.00032126,30,"2024-07-06T12:29:55.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352294,1720268995426,-1199.56,0.00032126,30,"2024-07-06T12:29:55.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352295,1720268995462,-500.0,0.00032126,30,"2024-07-06T12:29:55.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352296,1720268995498,-500.0,0.00032126,30,"2024-07-06T12:29:55.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352297,1720268995535,-1807.62,0.00032126,30,"2024-07-06T12:29:55.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352298,1720268995572,-517.69449556,0.00032126,30,"2024-07-06T12:29:55.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352299,1720268995611,-500.0,0.00032126,30,"2024-07-06T12:29:55.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352300,1720268995651,-500.0,0.00032126,30,"2024-07-06T12:29:55.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352301,1720268995689,-500.0,0.00032126,30,"2024-07-06T12:29:55.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352302,1720268995726,-1199.56,0.00032126,30,"2024-07-06T12:29:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352304,1720268995768,-1807.81565701,0.00032126,30,"2024-07-06T12:29:55.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352305,1720268995807,-500.0,0.00032126,30,"2024-07-06T12:29:55.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352306,1720268995844,-500.0,0.00032126,30,"2024-07-06T12:29:55.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352307,1720268995879,-1192.96,0.00032126,30,"2024-07-06T12:29:55.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352308,1720268995917,-1199.56,0.00032126,30,"2024-07-06T12:29:55.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352309,1720268995957,-500.0,0.00032126,30,"2024-07-06T12:29:55.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352310,1720268995994,-500.0,0.00032126,30,"2024-07-06T12:29:55.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352311,1720268996030,-500.0,0.00032126,30,"2024-07-06T12:29:56.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352312,1720268996066,-1192.96,0.00032126,30,"2024-07-06T12:29:56.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352313,1720268996100,-500.0,0.00032126,30,"2024-07-06T12:29:56.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352314,1720268996135,-1231.88,0.00032126,30,"2024-07-06T12:29:56.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352315,1720268996171,-500.0,0.00032126,30,"2024-07-06T12:29:56.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352316,1720268996205,-500.0,0.00032126,30,"2024-07-06T12:29:56.205",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352317,1720268996241,-1199.56,0.00032126,30,"2024-07-06T12:29:56.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352318,1720268996280,-500.0,0.00032126,30,"2024-07-06T12:29:56.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352319,1720268996316,-500.0,0.00032126,30,"2024-07-06T12:29:56.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352320,1720268996351,-1192.96,0.00032126,30,"2024-07-06T12:29:56.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352321,1720268996389,-500.0,0.00032126,30,"2024-07-06T12:29:56.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352322,1720268996425,-500.0,0.00032126,30,"2024-07-06T12:29:56.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352323,1720268996462,-1199.56,0.00032126,30,"2024-07-06T12:29:56.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352324,1720268996499,-500.0,0.00032126,30,"2024-07-06T12:29:56.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352325,1720268996536,-500.0,0.00032126,30,"2024-07-06T12:29:56.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352326,1720268996575,-1231.88,0.00032126,30,"2024-07-06T12:29:56.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352327,1720268996609,-1192.96,0.00032126,30,"2024-07-06T12:29:56.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352328,1720268996643,-500.0,0.00032126,30,"2024-07-06T12:29:56.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352329,1720268996678,-500.0,0.00032126,30,"2024-07-06T12:29:56.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352330,1720268996712,-500.0,0.00032126,30,"2024-07-06T12:29:56.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352331,1720268996749,-305.15127653,0.00032126,30,"2024-07-06T12:29:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352332,1720268996785,-1192.96,0.00032126,30,"2024-07-06T12:29:56.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352333,1720268996823,-500.0,0.00032126,30,"2024-07-06T12:29:56.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352334,1720268996859,-500.0,0.00032126,30,"2024-07-06T12:29:56.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352335,1720268996893,-500.0,0.00032126,30,"2024-07-06T12:29:56.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352336,1720268996931,-1192.96,0.00032126,30,"2024-07-06T12:29:56.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352337,1720268996969,-623.2,0.00032126,30,"2024-07-06T12:29:56.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352338,1720268997003,-500.0,0.00032126,30,"2024-07-06T12:29:57.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352339,1720268997037,-500.0,0.00032126,30,"2024-07-06T12:29:57.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352340,1720268997075,-1231.88,0.00032126,30,"2024-07-06T12:29:57.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352341,1720268997111,-500.0,0.00032126,30,"2024-07-06T12:29:57.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352342,1720268997148,-500.0,0.00032126,30,"2024-07-06T12:29:57.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352343,1720268997185,-1192.96,0.00032126,30,"2024-07-06T12:29:57.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352344,1720268997220,-500.0,0.00032126,30,"2024-07-06T12:29:57.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352345,1720268997256,-500.0,0.00032126,30,"2024-07-06T12:29:57.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352346,1720268997296,-1199.56,0.00032126,30,"2024-07-06T12:29:57.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352347,1720268997333,-500.0,0.00032126,30,"2024-07-06T12:29:57.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352348,1720268997369,-500.0,0.00032126,30,"2024-07-06T12:29:57.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352349,1720268997406,-269.66967928,0.00032126,30,"2024-07-06T12:29:57.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352350,1720268997444,-500.0,0.00032126,30,"2024-07-06T12:29:57.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352351,1720268997482,-1199.56,0.00032126,30,"2024-07-06T12:29:57.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352352,1720268997516,-500.0,0.00032126,30,"2024-07-06T12:29:57.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352353,1720268997551,-1231.88,0.00032126,30,"2024-07-06T12:29:57.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352354,1720268997587,-500.0,0.00032126,30,"2024-07-06T12:29:57.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352355,1720268997624,-1199.56,0.00032126,30,"2024-07-06T12:29:57.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352356,1720268997659,-500.0,0.00032126,30,"2024-07-06T12:29:57.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352357,1720268997693,-500.0,0.00032126,30,"2024-07-06T12:29:57.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352358,1720268997728,-500.0,0.00032126,30,"2024-07-06T12:29:57.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352359,1720268997767,-500.0,0.00032126,30,"2024-07-06T12:29:57.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352360,1720268997803,-500.0,0.00032126,30,"2024-07-06T12:29:57.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352361,1720268997844,-500.0,0.00032126,30,"2024-07-06T12:29:57.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352362,1720268997878,-500.0,0.00032126,30,"2024-07-06T12:29:57.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352363,1720268997914,-1199.56,0.00032126,30,"2024-07-06T12:29:57.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352364,1720268997948,-500.0,0.00032126,30,"2024-07-06T12:29:57.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352365,1720268997987,-500.0,0.00032126,30,"2024-07-06T12:29:57.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352366,1720268998022,-500.0,0.00032126,30,"2024-07-06T12:29:58.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352367,1720268998058,-1231.88,0.00032126,30,"2024-07-06T12:29:58.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352368,1720268998092,-1199.56,0.00032126,30,"2024-07-06T12:29:58.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352369,1720268998127,-500.0,0.00032126,30,"2024-07-06T12:29:58.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352370,1720268998161,-500.0,0.00032126,30,"2024-07-06T12:29:58.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352371,1720268998447,-500.0,0.00032126,30,"2024-07-06T12:29:58.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352372,1720268998483,-500.0,0.00032126,30,"2024-07-06T12:29:58.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352373,1720268998520,-500.0,0.00032126,30,"2024-07-06T12:29:58.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352374,1720268998554,-500.0,0.00032126,30,"2024-07-06T12:29:58.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352375,1720268998589,-500.0,0.00032126,30,"2024-07-06T12:29:58.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352376,1720268998624,-500.0,0.00032126,30,"2024-07-06T12:29:58.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352377,1720268998660,-1199.56,0.00032126,30,"2024-07-06T12:29:58.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352378,1720268998694,-500.0,0.00032126,30,"2024-07-06T12:29:58.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352379,1720268998728,-500.0,0.00032126,30,"2024-07-06T12:29:58.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352380,1720268998767,-1231.88,0.00032126,30,"2024-07-06T12:29:58.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352381,1720268998805,-500.0,0.00032126,30,"2024-07-06T12:29:58.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352382,1720268998844,-500.0,0.00032126,30,"2024-07-06T12:29:58.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352383,1720268998880,-500.0,0.00032126,30,"2024-07-06T12:29:58.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352384,1720268998916,-1199.56,0.00032126,30,"2024-07-06T12:29:58.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352385,1720268998952,-500.0,0.00032126,30,"2024-07-06T12:29:58.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352386,1720268998988,-500.0,0.00032126,30,"2024-07-06T12:29:58.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352387,1720268999025,-500.0,0.00032126,30,"2024-07-06T12:29:59.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352388,1720268999060,-500.0,0.00032126,30,"2024-07-06T12:29:59.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352389,1720268999097,-500.0,0.00032126,30,"2024-07-06T12:29:59.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352390,1720268999138,-1199.56,0.00032126,30,"2024-07-06T12:29:59.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352391,1720268999175,-500.0,0.00032126,30,"2024-07-06T12:29:59.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352392,1720268999211,-500.0,0.00032126,30,"2024-07-06T12:29:59.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352393,1720268999248,-505.96543714,0.00032126,30,"2024-07-06T12:29:59.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352394,1720268999285,-500.0,0.00032126,30,"2024-07-06T12:29:59.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352395,1720268999322,-1231.88,0.00032126,30,"2024-07-06T12:29:59.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352396,1720268999360,-1199.56,0.00032126,30,"2024-07-06T12:29:59.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352397,1720268999401,-513.67762548,0.00032126,30,"2024-07-06T12:29:59.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352398,1720268999438,-500.0,0.00032126,30,"2024-07-06T12:29:59.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352399,1720268999475,-500.0,0.00032126,30,"2024-07-06T12:29:59.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352400,1720268999513,-500.0,0.00032126,30,"2024-07-06T12:29:59.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352401,1720268999552,-500.0,0.00032126,30,"2024-07-06T12:29:59.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352402,1720268999591,-500.0,0.00032126,30,"2024-07-06T12:29:59.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352403,1720268999629,-500.0,0.00032126,30,"2024-07-06T12:29:59.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352404,1720268999666,-500.0,0.00032126,30,"2024-07-06T12:29:59.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352405,1720268999702,-500.0,0.00032126,30,"2024-07-06T12:29:59.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352406,1720268999743,-510.12994535,0.00032126,30,"2024-07-06T12:29:59.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352407,1720268999784,-500.0,0.00032126,30,"2024-07-06T12:29:59.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352408,1720268999822,-500.0,0.00032126,30,"2024-07-06T12:29:59.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352409,1720268999859,-1231.88,0.00032126,30,"2024-07-06T12:29:59.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352410,1720268999896,-500.0,0.00032126,30,"2024-07-06T12:29:59.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352411,1720268999932,-500.0,0.00032126,30,"2024-07-06T12:29:59.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352412,1720268999970,-500.0,0.00032126,30,"2024-07-06T12:29:59.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352413,1720269000006,-500.0,0.00032126,30,"2024-07-06T12:30:00.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352414,1720269000044,-339.61875808,0.00032126,30,"2024-07-06T12:30:00.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352415,1720269000083,-500.0,0.00032126,30,"2024-07-06T12:30:00.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352416,1720269000122,-500.0,0.00032126,30,"2024-07-06T12:30:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352417,1720269000160,-1231.88,0.00032126,30,"2024-07-06T12:30:00.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352418,1720269000198,-500.0,0.00032126,30,"2024-07-06T12:30:00.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352419,1720269000236,-500.0,0.00032126,30,"2024-07-06T12:30:00.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352420,1720269000277,-500.0,0.00032126,30,"2024-07-06T12:30:00.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352421,1720269000316,-1002.19,0.00032126,30,"2024-07-06T12:30:00.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352422,1720269000355,-500.0,0.00032126,30,"2024-07-06T12:30:00.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352423,1720269000397,-1231.88,0.00032126,30,"2024-07-06T12:30:00.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352424,1720269000435,-1002.19,0.00032126,30,"2024-07-06T12:30:00.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352425,1720269000474,-500.0,0.00032126,30,"2024-07-06T12:30:00.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352426,1720269000514,-500.0,0.00032126,30,"2024-07-06T12:30:00.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352427,1720269000556,-500.0,0.00032126,30,"2024-07-06T12:30:00.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352428,1720269000596,-1002.19,0.00032126,30,"2024-07-06T12:30:00.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352429,1720269000635,-500.0,0.00032126,30,"2024-07-06T12:30:00.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352430,1720269000674,-500.0,0.00032126,30,"2024-07-06T12:30:00.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352431,1720269000712,-1002.19,0.00032126,30,"2024-07-06T12:30:00.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352432,1720269000751,-500.0,0.00032126,30,"2024-07-06T12:30:00.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352433,1720269000788,-500.0,0.00032126,30,"2024-07-06T12:30:00.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352434,1720269000825,-500.0,0.00032126,30,"2024-07-06T12:30:00.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352435,1720269000863,-1231.88,0.00032126,30,"2024-07-06T12:30:00.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352436,1720269000900,-1192.96,0.00032126,30,"2024-07-06T12:30:00.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352437,1720269000938,-500.0,0.00032126,30,"2024-07-06T12:30:00.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352438,1720269000976,-1002.19,0.00032126,30,"2024-07-06T12:30:00.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352439,1720269001014,-500.0,0.00032126,30,"2024-07-06T12:30:01.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352440,1720269001051,-500.0,0.00032126,30,"2024-07-06T12:30:01.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352441,1720269001087,-513.91295744,0.00032126,30,"2024-07-06T12:30:01.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352442,1720269001125,-1192.96,0.00032126,30,"2024-07-06T12:30:01.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352443,1720269001165,-249.24394413,0.00032126,30,"2024-07-06T12:30:01.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352444,1720269001203,-1002.19,0.00032126,30,"2024-07-06T12:30:01.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352445,1720269001239,-500.0,0.00032126,30,"2024-07-06T12:30:01.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352446,1720269001278,-884.28,0.00032126,30,"2024-07-06T12:30:01.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352447,1720269001314,-1231.88,0.00032126,30,"2024-07-06T12:30:01.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352448,1720269001351,-500.0,0.00032126,30,"2024-07-06T12:30:01.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352449,1720269001389,-1002.19,0.00032126,30,"2024-07-06T12:30:01.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352450,1720269001425,-500.0,0.00032126,30,"2024-07-06T12:30:01.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352451,1720269001463,-884.28,0.00032126,30,"2024-07-06T12:30:01.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352452,1720269001500,-1192.96,0.00032126,30,"2024-07-06T12:30:01.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352453,1720269001539,-500.0,0.00032126,30,"2024-07-06T12:30:01.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352454,1720269001577,-1002.19,0.00032126,30,"2024-07-06T12:30:01.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352455,1720269001615,-246.78805238,0.00032126,30,"2024-07-06T12:30:01.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352456,1720269001651,-884.28,0.00032126,30,"2024-07-06T12:30:01.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352457,1720269001688,-1192.96,0.00032126,30,"2024-07-06T12:30:01.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352458,1720269001723,-500.0,0.00032126,30,"2024-07-06T12:30:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352459,1720269001759,-500.0,0.00032126,30,"2024-07-06T12:30:01.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352460,1720269001796,-1231.88,0.00032126,30,"2024-07-06T12:30:01.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352461,1720269001832,-884.28,0.00032126,30,"2024-07-06T12:30:01.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352462,1720269001867,-1192.96,0.00032126,30,"2024-07-06T12:30:01.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352463,1720269001902,-1002.19,0.00032126,30,"2024-07-06T12:30:01.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352464,1720269001941,-500.0,0.00032126,30,"2024-07-06T12:30:01.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352465,1720269001978,-884.28,0.00032126,30,"2024-07-06T12:30:01.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352466,1720269002014,-1192.96,0.00032126,30,"2024-07-06T12:30:02.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352467,1720269002053,-1002.19,0.00032126,30,"2024-07-06T12:30:02.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352468,1720269002089,-500.0,0.00032126,30,"2024-07-06T12:30:02.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352469,1720269002124,-500.0,0.00032126,30,"2024-07-06T12:30:02.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352470,1720269002162,-1192.96,0.00032126,30,"2024-07-06T12:30:02.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352471,1720269002197,-1231.88,0.00032126,30,"2024-07-06T12:30:02.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352472,1720269002236,-884.28,0.00032126,30,"2024-07-06T12:30:02.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352473,1720269002272,-500.0,0.00032126,30,"2024-07-06T12:30:02.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352474,1720269002309,-500.0,0.00032126,30,"2024-07-06T12:30:02.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352475,1720269002528,-500.0,0.00032126,30,"2024-07-06T12:30:02.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352476,1720269002567,-1192.96,0.00032126,30,"2024-07-06T12:30:02.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352477,1720269002605,-1002.19,0.00032126,30,"2024-07-06T12:30:02.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352478,1720269002643,-884.28,0.00032126,30,"2024-07-06T12:30:02.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352479,1720269002680,-500.0,0.00032126,30,"2024-07-06T12:30:02.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352480,1720269002718,-500.0,0.00032126,30,"2024-07-06T12:30:02.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352481,1720269002757,-500.0,0.00032126,30,"2024-07-06T12:30:02.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352482,1720269002795,-884.28,0.00032126,30,"2024-07-06T12:30:02.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352483,1720269002835,-1002.19,0.00032126,30,"2024-07-06T12:30:02.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352484,1720269002875,-1192.96,0.00032126,30,"2024-07-06T12:30:02.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352485,1720269002914,-1231.88,0.00032126,30,"2024-07-06T12:30:02.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352486,1720269002951,-500.0,0.00032126,30,"2024-07-06T12:30:02.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352487,1720269002987,-283.64384036,0.00032126,30,"2024-07-06T12:30:02.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352488,1720269003023,-884.28,0.00032126,30,"2024-07-06T12:30:03.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352489,1720269003062,-1199.74140975,0.00032126,30,"2024-07-06T12:30:03.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352490,1720269003114,-1002.19,0.00032126,30,"2024-07-06T12:30:03.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352491,1720269003154,-1192.96,0.00032126,30,"2024-07-06T12:30:03.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352492,1720269003193,-884.28,0.00032126,30,"2024-07-06T12:30:03.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352493,1720269003235,-1231.88,0.00032126,30,"2024-07-06T12:30:03.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352494,1720269003278,-500.0,0.00032126,30,"2024-07-06T12:30:03.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352495,1720269003321,-1002.19,0.00032126,30,"2024-07-06T12:30:03.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352496,1720269003362,-1192.96,0.00032126,30,"2024-07-06T12:30:03.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352497,1720269003408,-508.33255871,0.00032126,30,"2024-07-06T12:30:03.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352498,1720269003446,-500.0,0.00032126,30,"2024-07-06T12:30:03.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352499,1720269003485,-884.28,0.00032126,30,"2024-07-06T12:30:03.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352500,1720269003524,-500.0,0.00032126,30,"2024-07-06T12:30:03.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352501,1720269003565,-1002.19,0.00032126,30,"2024-07-06T12:30:03.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352502,1720269003606,-500.31566947,0.00032126,30,"2024-07-06T12:30:03.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352503,1720269003647,-1192.96,0.00032126,30,"2024-07-06T12:30:03.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352504,1720269003687,-500.0,0.00032126,30,"2024-07-06T12:30:03.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352505,1720269003728,-632.43589835,0.00032126,30,"2024-07-06T12:30:03.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352506,1720269003773,-884.28,0.00032126,30,"2024-07-06T12:30:03.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352507,1720269003816,-227.86211414,0.00032126,30,"2024-07-06T12:30:03.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352508,1720269003857,-1002.19,0.00032126,30,"2024-07-06T12:30:03.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352509,1720269003896,-500.0,0.00032126,30,"2024-07-06T12:30:03.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352510,1720269003936,-1192.96,0.00032126,30,"2024-07-06T12:30:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352511,1720269003984,-884.28,0.00032126,30,"2024-07-06T12:30:03.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352512,1720269004026,-1002.19,0.00032126,30,"2024-07-06T12:30:04.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352513,1720269004071,-500.0,0.00032126,30,"2024-07-06T12:30:04.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352514,1720269004112,-1192.96,0.00032126,30,"2024-07-06T12:30:04.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352515,1720269004153,-884.28,0.00032126,30,"2024-07-06T12:30:04.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352516,1720269004196,-500.0,0.00032126,30,"2024-07-06T12:30:04.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352517,1720269004240,-1192.96,0.00032126,30,"2024-07-06T12:30:04.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352518,1720269004282,-884.28,0.00032126,30,"2024-07-06T12:30:04.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352519,1720269004324,-500.0,0.00032126,30,"2024-07-06T12:30:04.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352520,1720269004367,-1002.19,0.00032126,30,"2024-07-06T12:30:04.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352521,1720269004417,-884.28,0.00032126,30,"2024-07-06T12:30:04.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352522,1720269004459,-508.31508037,0.00032126,30,"2024-07-06T12:30:04.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352523,1720269004501,-1002.19,0.00032126,30,"2024-07-06T12:30:04.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352524,1720269004543,-1192.96,0.00032126,30,"2024-07-06T12:30:04.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352525,1720269004586,-884.28,0.00032126,30,"2024-07-06T12:30:04.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352526,1720269004629,-502.15187922,0.00032126,30,"2024-07-06T12:30:04.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352527,1720269004672,-500.0,0.00032126,30,"2024-07-06T12:30:04.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352528,1720269004715,-544.02,0.00032126,30,"2024-07-06T12:30:04.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352529,1720269004759,-1002.19,0.00032126,30,"2024-07-06T12:30:04.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352530,1720269004803,-884.28,0.00032126,30,"2024-07-06T12:30:04.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352531,1720269004849,-1193.17027992,0.00032126,30,"2024-07-06T12:30:04.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352532,1720269004893,-1232.0,0.00032126,30,"2024-07-06T12:30:04.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352533,1720269004939,-510.96153036,0.00032126,30,"2024-07-06T12:30:04.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352534,1720269004983,-1002.19,0.00032126,30,"2024-07-06T12:30:04.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352535,1720269005027,-884.28,0.00032126,30,"2024-07-06T12:30:05.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352536,1720269005072,-544.02,0.00032126,30,"2024-07-06T12:30:05.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352537,1720269005114,-1002.19,0.00032126,30,"2024-07-06T12:30:05.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352538,1720269005156,-884.28,0.00032126,30,"2024-07-06T12:30:05.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352539,1720269005198,-1002.19,0.00032126,30,"2024-07-06T12:30:05.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352540,1720269005240,-544.02,0.00032126,30,"2024-07-06T12:30:05.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352541,1720269005282,-884.28,0.00032126,30,"2024-07-06T12:30:05.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352542,1720269005324,-544.02,0.00032126,30,"2024-07-06T12:30:05.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352543,1720269005367,-1002.29925356,0.00032126,30,"2024-07-06T12:30:05.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352544,1720269005412,-884.28,0.00032126,30,"2024-07-06T12:30:05.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352545,1720269005451,-544.02,0.00032126,30,"2024-07-06T12:30:05.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352546,1720269005492,-884.28,0.00032126,30,"2024-07-06T12:30:05.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352547,1720269005532,-544.02,0.00032126,30,"2024-07-06T12:30:05.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352548,1720269005572,-884.38939776,0.00032126,30,"2024-07-06T12:30:05.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352549,1720269005615,-500.0,0.00032126,30,"2024-07-06T12:30:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352550,1720269005655,-544.02,0.00032126,30,"2024-07-06T12:30:05.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352551,1720269005694,-500.0,0.00032126,30,"2024-07-06T12:30:05.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352552,1720269005734,-530.14,0.00032126,30,"2024-07-06T12:30:05.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352553,1720269005780,-500.0,0.00032126,30,"2024-07-06T12:30:05.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352554,1720269005823,-544.02,0.00032126,30,"2024-07-06T12:30:05.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352555,1720269005862,-500.0,0.00032126,30,"2024-07-06T12:30:05.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352556,1720269005900,-500.0,0.00032126,30,"2024-07-06T12:30:05.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352557,1720269005942,-500.0,0.00032126,30,"2024-07-06T12:30:05.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352558,1720269005982,-500.0,0.00032126,30,"2024-07-06T12:30:05.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352559,1720269006020,-500.0,0.00032126,30,"2024-07-06T12:30:06.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352560,1720269006059,-500.0,0.00032126,30,"2024-07-06T12:30:06.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352561,1720269006101,-530.14,0.00032126,30,"2024-07-06T12:30:06.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352562,1720269006145,-500.0,0.00032126,30,"2024-07-06T12:30:06.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352563,1720269006184,-500.0,0.00032126,30,"2024-07-06T12:30:06.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352564,1720269006233,-500.0,0.00032126,30,"2024-07-06T12:30:06.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352565,1720269006272,-500.0,0.00032126,30,"2024-07-06T12:30:06.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352566,1720269006310,-500.0,0.00032126,30,"2024-07-06T12:30:06.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352567,1720269006346,-544.02,0.00032126,30,"2024-07-06T12:30:06.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352568,1720269006383,-500.0,0.00032126,30,"2024-07-06T12:30:06.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352569,1720269006423,-500.0,0.00032126,30,"2024-07-06T12:30:06.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352570,1720269006460,-500.0,0.00032126,30,"2024-07-06T12:30:06.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352571,1720269006498,-500.0,0.00032126,30,"2024-07-06T12:30:06.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352572,1720269006536,-500.0,0.00032126,30,"2024-07-06T12:30:06.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352573,1720269006576,-544.02,0.00032126,30,"2024-07-06T12:30:06.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352574,1720269006617,-500.0,0.00032126,30,"2024-07-06T12:30:06.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352575,1720269006658,-500.0,0.00032126,30,"2024-07-06T12:30:06.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352576,1720269006697,-500.0,0.00032126,30,"2024-07-06T12:30:06.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352577,1720269006737,-530.14,0.00032126,30,"2024-07-06T12:30:06.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352578,1720269006777,-500.0,0.00032126,30,"2024-07-06T12:30:06.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352579,1720269007130,-544.02,0.00032126,30,"2024-07-06T12:30:07.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352580,1720269007166,-500.0,0.00032126,30,"2024-07-06T12:30:07.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352581,1720269007203,-500.0,0.00032126,30,"2024-07-06T12:30:07.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352582,1720269007240,-530.14,0.00032126,30,"2024-07-06T12:30:07.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352583,1720269007277,-500.0,0.00032126,30,"2024-07-06T12:30:07.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352584,1720269007315,-544.02,0.00032126,30,"2024-07-06T12:30:07.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352585,1720269007352,-500.0,0.00032126,30,"2024-07-06T12:30:07.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352586,1720269007389,-500.0,0.00032126,30,"2024-07-06T12:30:07.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352587,1720269007428,-500.0,0.00032126,30,"2024-07-06T12:30:07.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352588,1720269007463,-500.0,0.00032126,30,"2024-07-06T12:30:07.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352589,1720269007500,-544.02,0.00032126,30,"2024-07-06T12:30:07.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352590,1720269007540,-500.0,0.00032126,30,"2024-07-06T12:30:07.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352591,1720269007580,-500.0,0.00032126,30,"2024-07-06T12:30:07.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352592,1720269007615,-500.0,0.00032126,30,"2024-07-06T12:30:07.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352593,1720269007652,-530.14,0.00032126,30,"2024-07-06T12:30:07.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352594,1720269007691,-544.02,0.00032126,30,"2024-07-06T12:30:07.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352595,1720269007729,-500.0,0.00032126,30,"2024-07-06T12:30:07.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352596,1720269007769,-500.0,0.00032126,30,"2024-07-06T12:30:07.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352597,1720269007807,-500.0,0.00032126,30,"2024-07-06T12:30:07.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352598,1720269007843,-530.14,0.00032126,30,"2024-07-06T12:30:07.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352599,1720269007881,-544.02,0.00032126,30,"2024-07-06T12:30:07.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352600,1720269007919,-500.0,0.00032126,30,"2024-07-06T12:30:07.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352601,1720269007960,-500.0,0.00032126,30,"2024-07-06T12:30:07.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352602,1720269007996,-544.02,0.00032126,30,"2024-07-06T12:30:07.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352603,1720269008035,-500.0,0.00032126,30,"2024-07-06T12:30:08.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352604,1720269008071,-530.14,0.00032126,30,"2024-07-06T12:30:08.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352605,1720269008107,-544.02,0.00032126,30,"2024-07-06T12:30:08.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352606,1720269008142,-500.0,0.00032126,30,"2024-07-06T12:30:08.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352607,1720269008178,-500.0,0.00032126,30,"2024-07-06T12:30:08.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352608,1720269008216,-500.0,0.00032126,30,"2024-07-06T12:30:08.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352609,1720269008253,-500.0,0.00032126,30,"2024-07-06T12:30:08.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352610,1720269008290,-544.02,0.00032126,30,"2024-07-06T12:30:08.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352611,1720269008327,-500.0,0.00032126,30,"2024-07-06T12:30:08.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352612,1720269008363,-509.09982998,0.00032126,30,"2024-07-06T12:30:08.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352613,1720269008402,-500.0,0.00032126,30,"2024-07-06T12:30:08.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352614,1720269008439,-544.02,0.00032126,30,"2024-07-06T12:30:08.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352615,1720269008478,-530.14,0.00032126,30,"2024-07-06T12:30:08.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352616,1720269008514,-500.0,0.00032126,30,"2024-07-06T12:30:08.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352617,1720269008551,-500.0,0.00032126,30,"2024-07-06T12:30:08.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352618,1720269008588,-544.02,0.00032126,30,"2024-07-06T12:30:08.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352619,1720269008627,-530.14,0.00032126,30,"2024-07-06T12:30:08.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352620,1720269008668,-500.0,0.00032126,30,"2024-07-06T12:30:08.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352621,1720269008708,-530.14,0.00032126,30,"2024-07-06T12:30:08.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352622,1720269008749,-500.0,0.00032126,30,"2024-07-06T12:30:08.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352623,1720269008791,-564.15,0.00032126,30,"2024-07-06T12:30:08.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352624,1720269008829,-500.0,0.00032126,30,"2024-07-06T12:30:08.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352625,1720269008868,-530.14,0.00032126,30,"2024-07-06T12:30:08.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352626,1720269008907,-544.02,0.00032126,30,"2024-07-06T12:30:08.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352627,1720269008946,-500.0,0.00032126,30,"2024-07-06T12:30:08.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352628,1720269008985,-500.0,0.00032126,30,"2024-07-06T12:30:08.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352629,1720269009025,-530.14,0.00032126,30,"2024-07-06T12:30:09.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352630,1720269009069,-564.15,0.00032126,30,"2024-07-06T12:30:09.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352631,1720269009108,-544.02,0.00032126,30,"2024-07-06T12:30:09.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352632,1720269009147,-500.0,0.00032126,30,"2024-07-06T12:30:09.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352633,1720269009186,-564.15,0.00032126,30,"2024-07-06T12:30:09.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352634,1720269009225,-500.0,0.00032126,30,"2024-07-06T12:30:09.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352635,1720269009263,-530.14,0.00032126,30,"2024-07-06T12:30:09.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352636,1720269009302,-544.02,0.00032126,30,"2024-07-06T12:30:09.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352637,1720269009341,-191.2,0.00032126,30,"2024-07-06T12:30:09.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352638,1720269009383,-4025.86,0.00032126,30,"2024-07-06T12:30:09.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352639,1720269009422,-564.15,0.00032126,30,"2024-07-06T12:30:09.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352640,1720269009462,-500.0,0.00032126,30,"2024-07-06T12:30:09.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352641,1720269009503,-530.14,0.00032126,30,"2024-07-06T12:30:09.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352642,1720269009544,-544.23416159,0.00032126,30,"2024-07-06T12:30:09.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352643,1720269009584,-530.14,0.00032126,30,"2024-07-06T12:30:09.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352644,1720269009625,-564.15,0.00032126,30,"2024-07-06T12:30:09.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352645,1720269009666,-500.0,0.00032126,30,"2024-07-06T12:30:09.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352646,1720269009708,-530.14,0.00032126,30,"2024-07-06T12:30:09.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352647,1720269009750,-564.15,0.00032126,30,"2024-07-06T12:30:09.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352648,1720269009790,-500.0,0.00032126,30,"2024-07-06T12:30:09.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352649,1720269009833,-500.0,0.00032126,30,"2024-07-06T12:30:09.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352650,1720269009872,-530.14,0.00032126,30,"2024-07-06T12:30:09.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352651,1720269009911,-564.15,0.00032126,30,"2024-07-06T12:30:09.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352652,1720269009951,-500.0,0.00032126,30,"2024-07-06T12:30:09.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352653,1720269009992,-500.0,0.00032126,30,"2024-07-06T12:30:09.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352654,1720269010031,-530.14,0.00032126,30,"2024-07-06T12:30:10.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352655,1720269010070,-564.15,0.00032126,30,"2024-07-06T12:30:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352656,1720269010108,-500.0,0.00032126,30,"2024-07-06T12:30:10.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352657,1720269010146,-500.0,0.00032126,30,"2024-07-06T12:30:10.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352658,1720269010183,-530.14,0.00032126,30,"2024-07-06T12:30:10.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352659,1720269010222,-564.15,0.00032126,30,"2024-07-06T12:30:10.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352660,1720269010259,-500.0,0.00032126,30,"2024-07-06T12:30:10.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352661,1720269010298,-4025.86,0.00032126,30,"2024-07-06T12:30:10.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352662,1720269010337,-500.0,0.00032126,30,"2024-07-06T12:30:10.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352663,1720269010376,-564.15,0.00032126,30,"2024-07-06T12:30:10.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352664,1720269010415,-500.0,0.00032126,30,"2024-07-06T12:30:10.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352665,1720269010451,-500.0,0.00032126,30,"2024-07-06T12:30:10.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352666,1720269010488,-497.12583727,0.00032126,30,"2024-07-06T12:30:10.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352667,1720269010526,-500.0,0.00032126,30,"2024-07-06T12:30:10.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352668,1720269010563,-564.15,0.00032126,30,"2024-07-06T12:30:10.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352669,1720269010600,-530.14,0.00032126,30,"2024-07-06T12:30:10.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352670,1720269010636,-500.0,0.00032126,30,"2024-07-06T12:30:10.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352671,1720269010672,-500.0,0.00032126,30,"2024-07-06T12:30:10.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352672,1720269010708,-685.49,0.00032126,30,"2024-07-06T12:30:10.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352673,1720269010748,-500.0,0.00032126,30,"2024-07-06T12:30:10.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352674,1720269010788,-564.15,0.00032126,30,"2024-07-06T12:30:10.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352675,1720269010827,-4025.86,0.00032126,30,"2024-07-06T12:30:10.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352676,1720269010864,-530.14,0.00032126,30,"2024-07-06T12:30:10.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352677,1720269010901,-500.0,0.00032126,30,"2024-07-06T12:30:10.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352678,1720269010939,-500.0,0.00032126,30,"2024-07-06T12:30:10.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352679,1720269010977,-893.54,0.00032126,30,"2024-07-06T12:30:10.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352680,1720269011014,-685.49,0.00032126,30,"2024-07-06T12:30:11.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352681,1720269011052,-500.0,0.00032126,30,"2024-07-06T12:30:11.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352682,1720269011090,-500.0,0.00032126,30,"2024-07-06T12:30:11.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352683,1720269011127,-564.15,0.00032126,30,"2024-07-06T12:30:11.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352684,1720269011352,-530.14,0.00032126,30,"2024-07-06T12:30:11.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352685,1720269011389,-500.0,0.00032126,30,"2024-07-06T12:30:11.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352686,1720269011425,-500.0,0.00032126,30,"2024-07-06T12:30:11.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352687,1720269011461,-500.0,0.00032126,30,"2024-07-06T12:30:11.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352688,1720269011498,-685.49,0.00032126,30,"2024-07-06T12:30:11.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352689,1720269011536,-500.0,0.00032126,30,"2024-07-06T12:30:11.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352690,1720269011573,-457.24362094,0.00032126,30,"2024-07-06T12:30:11.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352691,1720269011613,-564.15,0.00032126,30,"2024-07-06T12:30:11.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352692,1720269011651,-530.14,0.00032126,30,"2024-07-06T12:30:11.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352693,1720269011688,-500.0,0.00032126,30,"2024-07-06T12:30:11.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352694,1720269011725,-500.0,0.00032126,30,"2024-07-06T12:30:11.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352695,1720269011763,-500.0,0.00032126,30,"2024-07-06T12:30:11.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352696,1720269011801,-4025.86,0.00032126,30,"2024-07-06T12:30:11.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352697,1720269011838,-685.49,0.00032126,30,"2024-07-06T12:30:11.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352698,1720269011876,-893.54,0.00032126,30,"2024-07-06T12:30:11.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352699,1720269011910,-271.80032457,0.00032126,30,"2024-07-06T12:30:11.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352700,1720269011948,-530.24802167,0.00032126,30,"2024-07-06T12:30:11.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352701,1720269011986,-500.0,0.00032126,30,"2024-07-06T12:30:11.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352702,1720269012021,-508.93885357,0.00032126,30,"2024-07-06T12:30:12.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352703,1720269012058,-685.49,0.00032126,30,"2024-07-06T12:30:12.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352704,1720269012092,-893.54,0.00032126,30,"2024-07-06T12:30:12.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352705,1720269012129,-4025.86,0.00032126,30,"2024-07-06T12:30:12.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352706,1720269012164,-500.0,0.00032126,30,"2024-07-06T12:30:12.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352707,1720269012199,-564.15,0.00032126,30,"2024-07-06T12:30:12.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352708,1720269012236,-500.0,0.00032126,30,"2024-07-06T12:30:12.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352709,1720269012272,-500.0,0.00032126,30,"2024-07-06T12:30:12.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352710,1720269012307,-685.49,0.00032126,30,"2024-07-06T12:30:12.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352711,1720269012345,-893.54,0.00032126,30,"2024-07-06T12:30:12.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352712,1720269012382,-500.0,0.00032126,30,"2024-07-06T12:30:12.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352713,1720269012420,-564.15,0.00032126,30,"2024-07-06T12:30:12.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352714,1720269012457,-500.0,0.00032126,30,"2024-07-06T12:30:12.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352715,1720269012497,-4025.86,0.00032126,30,"2024-07-06T12:30:12.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352716,1720269012532,-685.49,0.00032126,30,"2024-07-06T12:30:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352717,1720269012569,-500.0,0.00032126,30,"2024-07-06T12:30:12.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352718,1720269012606,-500.0,0.00032126,30,"2024-07-06T12:30:12.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352719,1720269012644,-893.54,0.00032126,30,"2024-07-06T12:30:12.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352720,1720269012680,-252.88239915,0.00032126,30,"2024-07-06T12:30:12.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352721,1720269012715,-685.49,0.00032126,30,"2024-07-06T12:30:12.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352722,1720269012753,-893.54,0.00032126,30,"2024-07-06T12:30:12.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352723,1720269012788,-4025.86,0.00032126,30,"2024-07-06T12:30:12.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352724,1720269012825,-685.49,0.00032126,30,"2024-07-06T12:30:12.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352725,1720269012860,-564.15,0.00032126,30,"2024-07-06T12:30:12.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352726,1720269012894,-500.0,0.00032126,30,"2024-07-06T12:30:12.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352727,1720269012930,-500.0,0.00032126,30,"2024-07-06T12:30:12.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352728,1720269012964,-555.19,0.00032126,30,"2024-07-06T12:30:12.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352729,1720269013001,-893.54,0.00032126,30,"2024-07-06T12:30:13.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352730,1720269013037,-685.49,0.00032126,30,"2024-07-06T12:30:13.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352731,1720269013073,-564.15,0.00032126,30,"2024-07-06T12:30:13.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352732,1720269013109,-555.19,0.00032126,30,"2024-07-06T12:30:13.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352733,1720269013143,-500.0,0.00032126,30,"2024-07-06T12:30:13.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352734,1720269013178,-500.0,0.00032126,30,"2024-07-06T12:30:13.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352735,1720269013213,-685.49,0.00032126,30,"2024-07-06T12:30:13.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352736,1720269013248,-564.15,0.00032126,30,"2024-07-06T12:30:13.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352737,1720269013284,-555.19,0.00032126,30,"2024-07-06T12:30:13.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352738,1720269013325,-508.16978593,0.00032126,30,"2024-07-06T12:30:13.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352739,1720269013362,-685.49,0.00032126,30,"2024-07-06T12:30:13.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352740,1720269013407,-893.54,0.00032126,30,"2024-07-06T12:30:13.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352741,1720269013447,-564.15,0.00032126,30,"2024-07-06T12:30:13.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352742,1720269013486,-500.0,0.00032126,30,"2024-07-06T12:30:13.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352743,1720269013522,-500.0,0.00032126,30,"2024-07-06T12:30:13.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352744,1720269013558,-500.0,0.00032126,30,"2024-07-06T12:30:13.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352745,1720269013597,-500.51740871,0.00032126,30,"2024-07-06T12:30:13.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352746,1720269013633,-555.19,0.00032126,30,"2024-07-06T12:30:13.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352747,1720269013670,-4025.86,0.00032126,30,"2024-07-06T12:30:13.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352748,1720269013706,-564.15,0.00032126,30,"2024-07-06T12:30:13.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352749,1720269013744,-685.49,0.00032126,30,"2024-07-06T12:30:13.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352750,1720269013782,-893.54,0.00032126,30,"2024-07-06T12:30:13.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352751,1720269013822,-500.0,0.00032126,30,"2024-07-06T12:30:13.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352752,1720269013863,-500.0,0.00032126,30,"2024-07-06T12:30:13.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352753,1720269013902,-500.0,0.00032126,30,"2024-07-06T12:30:13.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352754,1720269013940,-500.0,0.00032126,30,"2024-07-06T12:30:13.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352755,1720269013980,-555.19,0.00032126,30,"2024-07-06T12:30:13.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352756,1720269014018,-564.15,0.00032126,30,"2024-07-06T12:30:14.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352757,1720269014057,-685.49,0.00032126,30,"2024-07-06T12:30:14.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352758,1720269014096,-500.0,0.00032126,30,"2024-07-06T12:30:14.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352759,1720269014134,-893.54,0.00032126,30,"2024-07-06T12:30:14.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352760,1720269014172,-500.0,0.00032126,30,"2024-07-06T12:30:14.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352761,1720269014210,-500.0,0.00032126,30,"2024-07-06T12:30:14.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352762,1720269014247,-500.0,0.00032126,30,"2024-07-06T12:30:14.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352763,1720269014283,-555.19,0.00032126,30,"2024-07-06T12:30:14.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352764,1720269014320,-4025.86,0.00032126,30,"2024-07-06T12:30:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352765,1720269014358,-564.15,0.00032126,30,"2024-07-06T12:30:14.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352766,1720269014395,-500.0,0.00032126,30,"2024-07-06T12:30:14.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352767,1720269014432,-685.49,0.00032126,30,"2024-07-06T12:30:14.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352768,1720269014467,-893.54,0.00032126,30,"2024-07-06T12:30:14.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352769,1720269014503,-500.0,0.00032126,30,"2024-07-06T12:30:14.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352770,1720269014539,-500.0,0.00032126,30,"2024-07-06T12:30:14.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352771,1720269014578,-500.0,0.00032126,30,"2024-07-06T12:30:14.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352772,1720269014614,-555.19,0.00032126,30,"2024-07-06T12:30:14.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352773,1720269014650,-564.24930221,0.00032126,30,"2024-07-06T12:30:14.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352774,1720269014686,-685.49,0.00032126,30,"2024-07-06T12:30:14.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352775,1720269014720,-893.54,0.00032126,30,"2024-07-06T12:30:14.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352776,1720269014756,-4025.86,0.00032126,30,"2024-07-06T12:30:14.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352777,1720269014791,-500.0,0.00032126,30,"2024-07-06T12:30:14.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352778,1720269014828,-500.0,0.00032126,30,"2024-07-06T12:30:14.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352779,1720269014863,-555.19,0.00032126,30,"2024-07-06T12:30:14.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352780,1720269014898,-893.54,0.00032126,30,"2024-07-06T12:30:14.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352781,1720269014933,-500.0,0.00032126,30,"2024-07-06T12:30:14.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352782,1720269014967,-500.0,0.00032126,30,"2024-07-06T12:30:14.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352783,1720269015002,-500.0,0.00032126,30,"2024-07-06T12:30:15.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352784,1720269015036,-615.66462817,0.00032126,30,"2024-07-06T12:30:15.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352785,1720269015072,-500.0,0.00032126,30,"2024-07-06T12:30:15.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352786,1720269015108,-893.54,0.00032126,30,"2024-07-06T12:30:15.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352787,1720269015146,-4025.86,0.00032126,30,"2024-07-06T12:30:15.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352788,1720269015356,-500.0,0.00032126,30,"2024-07-06T12:30:15.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352789,1720269015395,-500.73406143,0.00032126,30,"2024-07-06T12:30:15.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352790,1720269015435,-500.0,0.00032126,30,"2024-07-06T12:30:15.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352791,1720269015475,-500.0,0.00032126,30,"2024-07-06T12:30:15.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352792,1720269015512,-500.0,0.00032126,30,"2024-07-06T12:30:15.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352793,1720269015551,-555.19,0.00032126,30,"2024-07-06T12:30:15.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352794,1720269015586,-893.54,0.00032126,30,"2024-07-06T12:30:15.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352795,1720269015622,-500.0,0.00032126,30,"2024-07-06T12:30:15.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352796,1720269015657,-500.0,0.00032126,30,"2024-07-06T12:30:15.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352797,1720269015693,-500.0,0.00032126,30,"2024-07-06T12:30:15.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352798,1720269015730,-500.0,0.00032126,30,"2024-07-06T12:30:15.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352799,1720269015769,-555.19,0.00032126,30,"2024-07-06T12:30:15.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352800,1720269015806,-893.54,0.00032126,30,"2024-07-06T12:30:15.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352801,1720269015842,-500.0,0.00032126,30,"2024-07-06T12:30:15.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352802,1720269015878,-4025.86,0.00032126,30,"2024-07-06T12:30:15.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352803,1720269015913,-500.0,0.00032126,30,"2024-07-06T12:30:15.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352804,1720269015948,-500.0,0.00032126,30,"2024-07-06T12:30:15.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352805,1720269015983,-500.0,0.00032126,30,"2024-07-06T12:30:15.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352806,1720269016021,-555.19,0.00032126,30,"2024-07-06T12:30:16.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352807,1720269016058,-893.54,0.00032126,30,"2024-07-06T12:30:16.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352808,1720269016097,-500.0,0.00032126,30,"2024-07-06T12:30:16.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352809,1720269016136,-500.0,0.00032126,30,"2024-07-06T12:30:16.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352810,1720269016175,-500.0,0.00032126,30,"2024-07-06T12:30:16.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352811,1720269016214,-893.54,0.00032126,30,"2024-07-06T12:30:16.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352812,1720269016252,-555.19,0.00032126,30,"2024-07-06T12:30:16.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352813,1720269016306,-500.0,0.00032126,30,"2024-07-06T12:30:16.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352814,1720269016346,-500.0,0.00032126,30,"2024-07-06T12:30:16.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352815,1720269016388,-500.0,0.00032126,30,"2024-07-06T12:30:16.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352816,1720269016427,-500.0,0.00032126,30,"2024-07-06T12:30:16.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352817,1720269016465,-893.54,0.00032126,30,"2024-07-06T12:30:16.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352818,1720269016502,-500.0,0.00032126,30,"2024-07-06T12:30:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352819,1720269016540,-555.19,0.00032126,30,"2024-07-06T12:30:16.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352820,1720269016578,-500.0,0.00032126,30,"2024-07-06T12:30:16.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352821,1720269016616,-500.0,0.00032126,30,"2024-07-06T12:30:16.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352822,1720269016653,-4025.86,0.00032126,30,"2024-07-06T12:30:16.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352823,1720269016691,-500.0,0.00032126,30,"2024-07-06T12:30:16.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352824,1720269016728,-893.54,0.00032126,30,"2024-07-06T12:30:16.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352825,1720269016766,-500.0,0.00032126,30,"2024-07-06T12:30:16.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352826,1720269016804,-555.19,0.00032126,30,"2024-07-06T12:30:16.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352827,1720269016840,-500.0,0.00032126,30,"2024-07-06T12:30:16.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352828,1720269016876,-346.78445494,0.00032126,30,"2024-07-06T12:30:16.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352829,1720269016913,-432.24,0.00032126,30,"2024-07-06T12:30:16.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352830,1720269016951,-555.19,0.00032126,30,"2024-07-06T12:30:16.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352831,1720269016988,-500.0,0.00032126,30,"2024-07-06T12:30:16.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352832,1720269017027,-893.54,0.00032126,30,"2024-07-06T12:30:17.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352833,1720269017065,-500.0,0.00032126,30,"2024-07-06T12:30:17.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352834,1720269017104,-4025.86,0.00032126,30,"2024-07-06T12:30:17.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352835,1720269017144,-555.19,0.00032126,30,"2024-07-06T12:30:17.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352836,1720269017189,-500.0,0.00032126,30,"2024-07-06T12:30:17.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352837,1720269017228,-500.0,0.00032126,30,"2024-07-06T12:30:17.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352838,1720269017269,-893.54,0.00032126,30,"2024-07-06T12:30:17.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352839,1720269017307,-500.0,0.00032126,30,"2024-07-06T12:30:17.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352840,1720269017348,-500.0,0.00032126,30,"2024-07-06T12:30:17.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352841,1720269017390,-555.19,0.00032126,30,"2024-07-06T12:30:17.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352842,1720269017432,-500.0,0.00032126,30,"2024-07-06T12:30:17.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352843,1720269017472,-500.0,0.00032126,30,"2024-07-06T12:30:17.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352844,1720269017510,-893.54,0.00032126,30,"2024-07-06T12:30:17.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352845,1720269017549,-4025.86,0.00032126,30,"2024-07-06T12:30:17.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352846,1720269017587,-500.0,0.00032126,30,"2024-07-06T12:30:17.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352847,1720269017625,-500.0,0.00032126,30,"2024-07-06T12:30:17.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352848,1720269017663,-500.0,0.00032126,30,"2024-07-06T12:30:17.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352849,1720269017702,-500.0,0.00032126,30,"2024-07-06T12:30:17.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352850,1720269017743,-685.49,0.00032126,30,"2024-07-06T12:30:17.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352851,1720269017788,-500.0,0.00032126,30,"2024-07-06T12:30:17.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352852,1720269017832,-500.0,0.00032126,30,"2024-07-06T12:30:17.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352853,1720269017871,-893.646211,0.00032126,30,"2024-07-06T12:30:17.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352854,1720269017907,-500.0,0.00032126,30,"2024-07-06T12:30:17.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352855,1720269017946,-500.0,0.00032126,30,"2024-07-06T12:30:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352856,1720269017984,-500.0,0.00032126,30,"2024-07-06T12:30:17.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352857,1720269018021,-500.71226876,0.00032126,30,"2024-07-06T12:30:18.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352858,1720269018062,-685.49,0.00032126,30,"2024-07-06T12:30:18.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352859,1720269018101,-500.0,0.00032126,30,"2024-07-06T12:30:18.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352860,1720269018138,-500.0,0.00032126,30,"2024-07-06T12:30:18.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352861,1720269018176,-500.0,0.00032126,30,"2024-07-06T12:30:18.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352862,1720269018212,-500.0,0.00032126,30,"2024-07-06T12:30:18.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352863,1720269018248,-4025.86,0.00032126,30,"2024-07-06T12:30:18.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352864,1720269018287,-685.49,0.00032126,30,"2024-07-06T12:30:18.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352865,1720269018326,-500.0,0.00032126,30,"2024-07-06T12:30:18.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352866,1720269018364,-500.0,0.00032126,30,"2024-07-06T12:30:18.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352867,1720269018407,-685.49,0.00032126,30,"2024-07-06T12:30:18.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352868,1720269018444,-500.0,0.00032126,30,"2024-07-06T12:30:18.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352869,1720269018482,-500.0,0.00032126,30,"2024-07-06T12:30:18.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352870,1720269018518,-500.0,0.00032126,30,"2024-07-06T12:30:18.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352871,1720269018557,-4025.86,0.00032126,30,"2024-07-06T12:30:18.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352872,1720269018594,-500.0,0.00032126,30,"2024-07-06T12:30:18.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352873,1720269018635,-500.0,0.00032126,30,"2024-07-06T12:30:18.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352874,1720269018675,-500.0,0.00032126,30,"2024-07-06T12:30:18.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352875,1720269018714,-500.0,0.00032126,30,"2024-07-06T12:30:18.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352876,1720269018753,-589.49,0.00032126,30,"2024-07-06T12:30:18.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352877,1720269018793,-685.49,0.00032126,30,"2024-07-06T12:30:18.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352878,1720269018832,-500.0,0.00032126,30,"2024-07-06T12:30:18.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352879,1720269018870,-500.0,0.00032126,30,"2024-07-06T12:30:18.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352880,1720269018909,-500.0,0.00032126,30,"2024-07-06T12:30:18.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352881,1720269018947,-500.0,0.00032126,30,"2024-07-06T12:30:18.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352882,1720269018985,-589.49,0.00032126,30,"2024-07-06T12:30:18.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352883,1720269019025,-500.0,0.00032126,30,"2024-07-06T12:30:19.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352884,1720269019064,-685.49,0.00032126,30,"2024-07-06T12:30:19.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352885,1720269019103,-4025.86,0.00032126,30,"2024-07-06T12:30:19.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352886,1720269019140,-500.0,0.00032126,30,"2024-07-06T12:30:19.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352887,1720269019179,-500.0,0.00032126,30,"2024-07-06T12:30:19.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352888,1720269019215,-500.0,0.00032126,30,"2024-07-06T12:30:19.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352889,1720269019253,-186.78989889,0.00032126,30,"2024-07-06T12:30:19.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352890,1720269019290,-500.0,0.00032126,30,"2024-07-06T12:30:19.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352891,1720269019331,-589.49,0.00032126,30,"2024-07-06T12:30:19.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352892,1720269019670,-500.0,0.00032126,30,"2024-07-06T12:30:19.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352893,1720269019711,-685.49,0.00032126,30,"2024-07-06T12:30:19.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352894,1720269019754,-500.0,0.00032126,30,"2024-07-06T12:30:19.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352895,1720269019794,-500.0,0.00032126,30,"2024-07-06T12:30:19.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352896,1720269019836,-500.0,0.00032126,30,"2024-07-06T12:30:19.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352897,1720269019875,-500.0,0.00032126,30,"2024-07-06T12:30:19.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352898,1720269019916,-589.49,0.00032126,30,"2024-07-06T12:30:19.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352899,1720269019955,-500.0,0.00032126,30,"2024-07-06T12:30:19.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352900,1720269019993,-685.62477374,0.00032126,30,"2024-07-06T12:30:19.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352901,1720269020030,-500.0,0.00032126,30,"2024-07-06T12:30:20.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352902,1720269020068,-500.0,0.00032126,30,"2024-07-06T12:30:20.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352903,1720269020107,-4025.86,0.00032126,30,"2024-07-06T12:30:20.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352904,1720269020145,-500.0,0.00032126,30,"2024-07-06T12:30:20.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352905,1720269020183,-500.0,0.00032126,30,"2024-07-06T12:30:20.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352906,1720269020219,-500.0,0.00032126,30,"2024-07-06T12:30:20.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352907,1720269020256,-500.0,0.00032126,30,"2024-07-06T12:30:20.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352908,1720269020293,-589.49,0.00032126,30,"2024-07-06T12:30:20.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352909,1720269020332,-500.0,0.00032126,30,"2024-07-06T12:30:20.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352910,1720269020368,-500.0,0.00032126,30,"2024-07-06T12:30:20.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352911,1720269020406,-311.01553618,0.00032126,30,"2024-07-06T12:30:20.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352912,1720269020443,-500.0,0.00032126,30,"2024-07-06T12:30:20.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352913,1720269020480,-500.0,0.00032126,30,"2024-07-06T12:30:20.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352914,1720269020515,-589.49,0.00032126,30,"2024-07-06T12:30:20.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352915,1720269020551,-500.0,0.00032126,30,"2024-07-06T12:30:20.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352916,1720269020587,-500.0,0.00032126,30,"2024-07-06T12:30:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352917,1720269020624,-500.0,0.00032126,30,"2024-07-06T12:30:20.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352918,1720269020661,-207.28680912,0.00032126,30,"2024-07-06T12:30:20.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352919,1720269020697,-589.49,0.00032126,30,"2024-07-06T12:30:20.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352920,1720269020733,-500.0,0.00032126,30,"2024-07-06T12:30:20.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352921,1720269020773,-500.0,0.00032126,30,"2024-07-06T12:30:20.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352922,1720269020812,-555.19,0.00032126,30,"2024-07-06T12:30:20.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352923,1720269020851,-500.0,0.00032126,30,"2024-07-06T12:30:20.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352924,1720269020888,-500.0,0.00032126,30,"2024-07-06T12:30:20.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352925,1720269020924,-503.31668549,0.00032126,30,"2024-07-06T12:30:20.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352926,1720269020963,-589.49,0.00032126,30,"2024-07-06T12:30:20.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352927,1720269020999,-500.0,0.00032126,30,"2024-07-06T12:30:20.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352928,1720269021036,-507.0544418,0.00032126,30,"2024-07-06T12:30:21.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352929,1720269021074,-4025.86,0.00032126,30,"2024-07-06T12:30:21.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352930,1720269021113,-500.0,0.00032126,30,"2024-07-06T12:30:21.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352931,1720269021151,-555.19,0.00032126,30,"2024-07-06T12:30:21.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352932,1720269021187,-500.0,0.00032126,30,"2024-07-06T12:30:21.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352933,1720269021223,-589.49,0.00032126,30,"2024-07-06T12:30:21.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352934,1720269021260,-500.0,0.00032126,30,"2024-07-06T12:30:21.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352935,1720269021299,-500.0,0.00032126,30,"2024-07-06T12:30:21.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352936,1720269021338,-555.19,0.00032126,30,"2024-07-06T12:30:21.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352937,1720269021378,-500.0,0.00032126,30,"2024-07-06T12:30:21.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352938,1720269021419,-500.0,0.00032126,30,"2024-07-06T12:30:21.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352939,1720269021460,-4025.86,0.00032126,30,"2024-07-06T12:30:21.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352940,1720269021498,-500.0,0.00032126,30,"2024-07-06T12:30:21.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352941,1720269021537,-555.19,0.00032126,30,"2024-07-06T12:30:21.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352942,1720269021574,-500.0,0.00032126,30,"2024-07-06T12:30:21.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352943,1720269021611,-515.15183862,0.00032126,30,"2024-07-06T12:30:21.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352944,1720269021648,-589.49,0.00032126,30,"2024-07-06T12:30:21.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352945,1720269021685,-704.36,0.00032126,30,"2024-07-06T12:30:21.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352946,1720269021723,-4025.86,0.00032126,30,"2024-07-06T12:30:21.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352947,1720269021761,-555.19,0.00032126,30,"2024-07-06T12:30:21.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352948,1720269021799,-242.82690893,0.00032126,30,"2024-07-06T12:30:21.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352949,1720269021837,-500.0,0.00032126,30,"2024-07-06T12:30:21.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352950,1720269021874,-537.43,0.00032126,30,"2024-07-06T12:30:21.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352951,1720269021911,-704.36,0.00032126,30,"2024-07-06T12:30:21.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352952,1720269021947,-555.19,0.00032126,30,"2024-07-06T12:30:21.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352953,1720269022931,-589.49,0.00032126,30,"2024-07-06T12:30:22.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352954,1720269022970,-500.0,0.00032126,30,"2024-07-06T12:30:22.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352955,1720269023006,-537.43,0.00032126,30,"2024-07-06T12:30:23.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352956,1720269023044,-500.0,0.00032126,30,"2024-07-06T12:30:23.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352957,1720269023080,-555.40075912,0.00032126,30,"2024-07-06T12:30:23.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352958,1720269023115,-500.0,0.00032126,30,"2024-07-06T12:30:23.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352959,1720269023153,-589.49,0.00032126,30,"2024-07-06T12:30:23.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352960,1720269023191,-704.36,0.00032126,30,"2024-07-06T12:30:23.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352961,1720269023228,-537.43,0.00032126,30,"2024-07-06T12:30:23.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352962,1720269023265,-589.49,0.00032126,30,"2024-07-06T12:30:23.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352963,1720269023303,-704.36,0.00032126,30,"2024-07-06T12:30:23.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352964,1720269023340,-500.0,0.00032126,30,"2024-07-06T12:30:23.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352965,1720269023377,-537.43,0.00032126,30,"2024-07-06T12:30:23.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352966,1720269023416,-500.0,0.00032126,30,"2024-07-06T12:30:23.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352967,1720269023454,-589.49,0.00032126,30,"2024-07-06T12:30:23.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352968,1720269023492,-704.36,0.00032126,30,"2024-07-06T12:30:23.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352969,1720269023530,-214.04778951,0.00032126,30,"2024-07-06T12:30:23.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352970,1720269023567,-537.43,0.00032126,30,"2024-07-06T12:30:23.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352971,1720269023603,-500.0,0.00032126,30,"2024-07-06T12:30:23.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352972,1720269023645,-500.0,0.00032126,30,"2024-07-06T12:30:23.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352973,1720269023687,-589.49,0.00032126,30,"2024-07-06T12:30:23.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352974,1720269023729,-704.36,0.00032126,30,"2024-07-06T12:30:23.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352975,1720269023767,-537.43,0.00032126,30,"2024-07-06T12:30:23.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352976,1720269023804,-874.26,0.00032126,30,"2024-07-06T12:30:23.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352977,1720269023842,-511.40756684,0.00032126,30,"2024-07-06T12:30:23.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352978,1720269023880,-537.43,0.00032126,30,"2024-07-06T12:30:23.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352979,1720269023916,-500.0,0.00032126,30,"2024-07-06T12:30:23.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352980,1720269023955,-589.49,0.00032126,30,"2024-07-06T12:30:23.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352981,1720269023991,-1874.52,0.00032126,30,"2024-07-06T12:30:23.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352982,1720269024031,-4025.86,0.00032126,30,"2024-07-06T12:30:24.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352983,1720269024066,-874.26,0.00032126,30,"2024-07-06T12:30:24.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352984,1720269024107,-704.36,0.00032126,30,"2024-07-06T12:30:24.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352985,1720269024144,-500.0,0.00032126,30,"2024-07-06T12:30:24.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352986,1720269024183,-874.26,0.00032126,30,"2024-07-06T12:30:24.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352987,1720269024222,-537.43,0.00032126,30,"2024-07-06T12:30:24.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352988,1720269024258,-589.49,0.00032126,30,"2024-07-06T12:30:24.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352989,1720269024296,-500.0,0.00032126,30,"2024-07-06T12:30:24.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352990,1720269024334,-1874.52,0.00032126,30,"2024-07-06T12:30:24.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352991,1720269024371,-577.20922388,0.00032126,30,"2024-07-06T12:30:24.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352992,1720269024413,-704.36,0.00032126,30,"2024-07-06T12:30:24.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352993,1720269024452,-4026.08153825,0.00032126,30,"2024-07-06T12:30:24.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352994,1720269024489,-500.0,0.00032126,30,"2024-07-06T12:30:24.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352995,1720269024528,-537.43,0.00032126,30,"2024-07-06T12:30:24.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352996,1720269024757,-874.26,0.00032126,30,"2024-07-06T12:30:24.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352997,1720269024797,-500.0,0.00032126,30,"2024-07-06T12:30:24.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352998,1720269024836,-500.0,0.00032126,30,"2024-07-06T12:30:24.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331352999,1720269024873,-589.49,0.00032126,30,"2024-07-06T12:30:24.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353000,1720269024912,-1874.52,0.00032126,30,"2024-07-06T12:30:24.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353001,1720269024950,-500.0,0.00032126,30,"2024-07-06T12:30:24.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353002,1720269024989,-500.0,0.00032126,30,"2024-07-06T12:30:24.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353003,1720269025029,-874.26,0.00032126,30,"2024-07-06T12:30:25.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353004,1720269025067,-500.0,0.00032126,30,"2024-07-06T12:30:25.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353005,1720269025106,-537.43,0.00032126,30,"2024-07-06T12:30:25.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353006,1720269025145,-589.49,0.00032126,30,"2024-07-06T12:30:25.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353007,1720269025182,-500.0,0.00032126,30,"2024-07-06T12:30:25.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353008,1720269025221,-1874.52,0.00032126,30,"2024-07-06T12:30:25.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353009,1720269025261,-704.36,0.00032126,30,"2024-07-06T12:30:25.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353010,1720269025299,-500.0,0.00032126,30,"2024-07-06T12:30:25.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353011,1720269025338,-500.0,0.00032126,30,"2024-07-06T12:30:25.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353012,1720269025376,-874.26,0.00032126,30,"2024-07-06T12:30:25.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353013,1720269025418,-500.0,0.00032126,30,"2024-07-06T12:30:25.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353014,1720269025456,-537.43,0.00032126,30,"2024-07-06T12:30:25.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353015,1720269025496,-589.49,0.00032126,30,"2024-07-06T12:30:25.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353016,1720269025537,-1874.52,0.00032126,30,"2024-07-06T12:30:25.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353017,1720269025577,-500.0,0.00032126,30,"2024-07-06T12:30:25.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353018,1720269025617,-704.36,0.00032126,30,"2024-07-06T12:30:25.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353019,1720269025658,-874.26,0.00032126,30,"2024-07-06T12:30:25.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353020,1720269025696,-500.0,0.00032126,30,"2024-07-06T12:30:25.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353021,1720269025736,-500.0,0.00032126,30,"2024-07-06T12:30:25.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353022,1720269025776,-537.43,0.00032126,30,"2024-07-06T12:30:25.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353023,1720269025815,-500.0,0.00032126,30,"2024-07-06T12:30:25.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353024,1720269025853,-589.49,0.00032126,30,"2024-07-06T12:30:25.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353025,1720269025889,-391.48798768,0.00032126,30,"2024-07-06T12:30:25.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353026,1720269025927,-1874.52,0.00032126,30,"2024-07-06T12:30:25.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353027,1720269025964,-704.36,0.00032126,30,"2024-07-06T12:30:25.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353028,1720269026002,-874.26,0.00032126,30,"2024-07-06T12:30:26.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353029,1720269026041,-500.0,0.00032126,30,"2024-07-06T12:30:26.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353030,1720269026080,-500.0,0.00032126,30,"2024-07-06T12:30:26.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353031,1720269026119,-589.49,0.00032126,30,"2024-07-06T12:30:26.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353032,1720269026158,-1874.52,0.00032126,30,"2024-07-06T12:30:26.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353033,1720269026199,-704.36,0.00032126,30,"2024-07-06T12:30:26.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353034,1720269026238,-500.0,0.00032126,30,"2024-07-06T12:30:26.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353035,1720269026276,-500.0,0.00032126,30,"2024-07-06T12:30:26.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353036,1720269026314,-589.49,0.00032126,30,"2024-07-06T12:30:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353037,1720269026352,-537.43,0.00032126,30,"2024-07-06T12:30:26.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353038,1720269026392,-1874.52,0.00032126,30,"2024-07-06T12:30:26.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353039,1720269026433,-704.36,0.00032126,30,"2024-07-06T12:30:26.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353040,1720269026471,-500.0,0.00032126,30,"2024-07-06T12:30:26.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353041,1720269026509,-500.0,0.00032126,30,"2024-07-06T12:30:26.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353042,1720269026549,-874.26,0.00032126,30,"2024-07-06T12:30:26.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353043,1720269026588,-589.51555448,0.00032126,30,"2024-07-06T12:30:26.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353044,1720269026627,-1874.52,0.00032126,30,"2024-07-06T12:30:26.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353045,1720269026664,-537.43,0.00032126,30,"2024-07-06T12:30:26.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353046,1720269026701,-581.93045138,0.00032126,30,"2024-07-06T12:30:26.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353047,1720269026741,-500.0,0.00032126,30,"2024-07-06T12:30:26.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353048,1720269026783,-874.26,0.00032126,30,"2024-07-06T12:30:26.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353049,1720269026820,-537.43,0.00032126,30,"2024-07-06T12:30:26.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353050,1720269026861,-1874.52,0.00032126,30,"2024-07-06T12:30:26.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353051,1720269026897,-500.0,0.00032126,30,"2024-07-06T12:30:26.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353052,1720269026934,-704.36,0.00032126,30,"2024-07-06T12:30:26.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353053,1720269026973,-500.0,0.00032126,30,"2024-07-06T12:30:26.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353054,1720269027009,-874.26,0.00032126,30,"2024-07-06T12:30:27.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353055,1720269027048,-1874.52,0.00032126,30,"2024-07-06T12:30:27.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353056,1720269027087,-537.43,0.00032126,30,"2024-07-06T12:30:27.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353057,1720269027125,-500.0,0.00032126,30,"2024-07-06T12:30:27.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353058,1720269027163,-704.36,0.00032126,30,"2024-07-06T12:30:27.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353059,1720269027200,-500.0,0.00032126,30,"2024-07-06T12:30:27.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353060,1720269027241,-874.26,0.00032126,30,"2024-07-06T12:30:27.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353061,1720269027280,-1874.52,0.00032126,30,"2024-07-06T12:30:27.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353062,1720269027320,-537.43,0.00032126,30,"2024-07-06T12:30:27.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353063,1720269027358,-500.0,0.00032126,30,"2024-07-06T12:30:27.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353064,1720269027397,-704.36,0.00032126,30,"2024-07-06T12:30:27.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353065,1720269027437,-500.0,0.00032126,30,"2024-07-06T12:30:27.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353066,1720269027474,-874.26,0.00032126,30,"2024-07-06T12:30:27.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353067,1720269027510,-537.43,0.00032126,30,"2024-07-06T12:30:27.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353068,1720269027547,-500.0,0.00032126,30,"2024-07-06T12:30:27.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353069,1720269027585,-704.36,0.00032126,30,"2024-07-06T12:30:27.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353070,1720269027621,-500.0,0.00032126,30,"2024-07-06T12:30:27.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353071,1720269027658,-654.47,0.00032126,30,"2024-07-06T12:30:27.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353072,1720269027697,-537.43,0.00032126,30,"2024-07-06T12:30:27.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353073,1720269027737,-874.26,0.00032126,30,"2024-07-06T12:30:27.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353074,1720269027776,-500.0,0.00032126,30,"2024-07-06T12:30:27.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353075,1720269027814,-1874.52,0.00032126,30,"2024-07-06T12:30:27.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353076,1720269027852,-704.36,0.00032126,30,"2024-07-06T12:30:27.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353077,1720269027889,-500.0,0.00032126,30,"2024-07-06T12:30:27.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353078,1720269027929,-654.47,0.00032126,30,"2024-07-06T12:30:27.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353079,1720269027968,-874.26,0.00032126,30,"2024-07-06T12:30:27.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353080,1720269028008,-509.64886397,0.00032126,30,"2024-07-06T12:30:28.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353081,1720269028045,-537.43,0.00032126,30,"2024-07-06T12:30:28.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353082,1720269028084,-704.36,0.00032126,30,"2024-07-06T12:30:28.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353083,1720269028124,-2144.67,0.00032126,30,"2024-07-06T12:30:28.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353084,1720269028161,-500.0,0.00032126,30,"2024-07-06T12:30:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353085,1720269028198,-654.47,0.00032126,30,"2024-07-06T12:30:28.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353086,1720269028236,-874.26,0.00032126,30,"2024-07-06T12:30:28.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353087,1720269028275,-537.43,0.00032126,30,"2024-07-06T12:30:28.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353088,1720269028312,-704.36,0.00032126,30,"2024-07-06T12:30:28.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353089,1720269028351,-500.0,0.00032126,30,"2024-07-06T12:30:28.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353090,1720269028391,-500.0,0.00032126,30,"2024-07-06T12:30:28.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353091,1720269028434,-552.76953611,0.00032126,30,"2024-07-06T12:30:28.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353092,1720269028475,-654.47,0.00032126,30,"2024-07-06T12:30:28.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353093,1720269028513,-874.26,0.00032126,30,"2024-07-06T12:30:28.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353094,1720269028553,-500.0,0.00032126,30,"2024-07-06T12:30:28.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353095,1720269028590,-500.0,0.00032126,30,"2024-07-06T12:30:28.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353096,1720269028628,-537.43,0.00032126,30,"2024-07-06T12:30:28.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353097,1720269028670,-704.36,0.00032126,30,"2024-07-06T12:30:28.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353098,1720269028710,-500.0,0.00032126,30,"2024-07-06T12:30:28.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353099,1720269028753,-1874.52,0.00032126,30,"2024-07-06T12:30:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353100,1720269028794,-500.0,0.00032126,30,"2024-07-06T12:30:28.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353101,1720269029003,-2144.67,0.00032126,30,"2024-07-06T12:30:29.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353102,1720269029041,-654.47,0.00032126,30,"2024-07-06T12:30:29.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353103,1720269029081,-874.26,0.00032126,30,"2024-07-06T12:30:29.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353104,1720269029120,-500.0,0.00032126,30,"2024-07-06T12:30:29.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353105,1720269029160,-500.0,0.00032126,30,"2024-07-06T12:30:29.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353106,1720269029199,-537.43,0.00032126,30,"2024-07-06T12:30:29.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353107,1720269029237,-704.36,0.00032126,30,"2024-07-06T12:30:29.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353108,1720269029276,-500.0,0.00032126,30,"2024-07-06T12:30:29.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353109,1720269029316,-1874.52,0.00032126,30,"2024-07-06T12:30:29.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353110,1720269029357,-500.0,0.00032126,30,"2024-07-06T12:30:29.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353111,1720269029399,-874.26,0.00032126,30,"2024-07-06T12:30:29.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353112,1720269029438,-654.47,0.00032126,30,"2024-07-06T12:30:29.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353113,1720269029476,-500.0,0.00032126,30,"2024-07-06T12:30:29.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353114,1720269029515,-537.63842163,0.00032126,30,"2024-07-06T12:30:29.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353115,1720269029555,-500.0,0.00032126,30,"2024-07-06T12:30:29.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353116,1720269029593,-2144.67,0.00032126,30,"2024-07-06T12:30:29.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353117,1720269029633,-704.36,0.00032126,30,"2024-07-06T12:30:29.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353118,1720269029673,-500.0,0.00032126,30,"2024-07-06T12:30:29.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353119,1720269029712,-1874.52,0.00032126,30,"2024-07-06T12:30:29.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353120,1720269029751,-500.0,0.00032126,30,"2024-07-06T12:30:29.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353121,1720269029795,-654.47,0.00032126,30,"2024-07-06T12:30:29.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353122,1720269029835,-874.26,0.00032126,30,"2024-07-06T12:30:29.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353123,1720269029874,-500.0,0.00032126,30,"2024-07-06T12:30:29.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353124,1720269029912,-506.13261118,0.00032126,30,"2024-07-06T12:30:29.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353125,1720269029950,-2144.67,0.00032126,30,"2024-07-06T12:30:29.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353126,1720269029990,-500.0,0.00032126,30,"2024-07-06T12:30:29.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353127,1720269030029,-1874.52,0.00032126,30,"2024-07-06T12:30:30.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353128,1720269030069,-496.63313142,0.00032126,30,"2024-07-06T12:30:30.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353129,1720269030111,-874.26,0.00032126,30,"2024-07-06T12:30:30.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353130,1720269030152,-500.0,0.00032126,30,"2024-07-06T12:30:30.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353131,1720269030194,-2144.67,0.00032126,30,"2024-07-06T12:30:30.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353132,1720269030234,-1874.52,0.00032126,30,"2024-07-06T12:30:30.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353133,1720269030273,-704.38095112,0.00032126,30,"2024-07-06T12:30:30.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353134,1720269030315,-654.47,0.00032126,30,"2024-07-06T12:30:30.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353135,1720269030353,-500.0,0.00032126,30,"2024-07-06T12:30:30.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353136,1720269030394,-512.98407219,0.00032126,30,"2024-07-06T12:30:30.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353137,1720269030437,-2144.67,0.00032126,30,"2024-07-06T12:30:30.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353138,1720269030476,-500.0,0.00032126,30,"2024-07-06T12:30:30.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353139,1720269030524,-1874.52,0.00032126,30,"2024-07-06T12:30:30.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353140,1720269030567,-654.47,0.00032126,30,"2024-07-06T12:30:30.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353141,1720269030610,-874.26,0.00032126,30,"2024-07-06T12:30:30.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353142,1720269030651,-2144.67,0.00032126,30,"2024-07-06T12:30:30.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353143,1720269030690,-500.0,0.00032126,30,"2024-07-06T12:30:30.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353144,1720269030728,-500.0,0.00032126,30,"2024-07-06T12:30:30.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353145,1720269030770,-1874.52,0.00032126,30,"2024-07-06T12:30:30.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353146,1720269030810,-500.0,0.00032126,30,"2024-07-06T12:30:30.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353147,1720269030850,-874.26,0.00032126,30,"2024-07-06T12:30:30.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353148,1720269030889,-463.20639823,0.00032126,30,"2024-07-06T12:30:30.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353149,1720269030927,-654.47,0.00032126,30,"2024-07-06T12:30:30.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353150,1720269030966,-2144.67,0.00032126,30,"2024-07-06T12:30:30.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353151,1720269031003,-501.06857812,0.00032126,30,"2024-07-06T12:30:31.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353152,1720269031041,-1874.52,0.00032126,30,"2024-07-06T12:30:31.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353153,1720269031078,-500.0,0.00032126,30,"2024-07-06T12:30:31.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353154,1720269031116,-874.37848248,0.00032126,30,"2024-07-06T12:30:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353155,1720269031152,-654.47,0.00032126,30,"2024-07-06T12:30:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353156,1720269031190,-2144.67,0.00032126,30,"2024-07-06T12:30:31.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353157,1720269031226,-500.0,0.00032126,30,"2024-07-06T12:30:31.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353158,1720269031263,-500.0,0.00032126,30,"2024-07-06T12:30:31.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353159,1720269031300,-1874.52,0.00032126,30,"2024-07-06T12:30:31.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353160,1720269031337,-654.47,0.00032126,30,"2024-07-06T12:30:31.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353161,1720269031373,-2144.67,0.00032126,30,"2024-07-06T12:30:31.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353162,1720269031416,-500.0,0.00032126,30,"2024-07-06T12:30:31.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353163,1720269031452,-500.0,0.00032126,30,"2024-07-06T12:30:31.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353164,1720269031488,-1874.52,0.00032126,30,"2024-07-06T12:30:31.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353165,1720269031524,-654.47,0.00032126,30,"2024-07-06T12:30:31.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353166,1720269031562,-2144.67,0.00032126,30,"2024-07-06T12:30:31.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353167,1720269031597,-500.0,0.00032126,30,"2024-07-06T12:30:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353168,1720269031632,-500.0,0.00032126,30,"2024-07-06T12:30:31.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353169,1720269031669,-1874.63534372,0.00032126,30,"2024-07-06T12:30:31.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353170,1720269031704,-654.47,0.00032126,30,"2024-07-06T12:30:31.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353171,1720269031740,-2144.67,0.00032126,30,"2024-07-06T12:30:31.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353172,1720269031780,-500.0,0.00032126,30,"2024-07-06T12:30:31.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353173,1720269031818,-314.50128551,0.00032126,30,"2024-07-06T12:30:31.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353174,1720269031864,-500.0,0.00032126,30,"2024-07-06T12:30:31.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353175,1720269031905,-654.47,0.00032126,30,"2024-07-06T12:30:31.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353176,1720269031947,-2144.67,0.00032126,30,"2024-07-06T12:30:31.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353177,1720269031989,-500.0,0.00032126,30,"2024-07-06T12:30:31.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353178,1720269032029,-4877.13,0.00032126,30,"2024-07-06T12:30:32.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353179,1720269032069,-500.0,0.00032126,30,"2024-07-06T12:30:32.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353180,1720269032108,-2144.67,0.00032126,30,"2024-07-06T12:30:32.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353181,1720269032146,-654.47,0.00032126,30,"2024-07-06T12:30:32.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353182,1720269032184,-2343.59,0.00032126,30,"2024-07-06T12:30:32.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353183,1720269032223,-500.0,0.00032126,30,"2024-07-06T12:30:32.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353184,1720269032261,-500.0,0.00032126,30,"2024-07-06T12:30:32.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353185,1720269032299,-2144.67,0.00032126,30,"2024-07-06T12:30:32.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353186,1720269032338,-654.47,0.00032126,30,"2024-07-06T12:30:32.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353187,1720269032378,-2343.59,0.00032126,30,"2024-07-06T12:30:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353188,1720269032420,-500.0,0.00032126,30,"2024-07-06T12:30:32.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353189,1720269032462,-1997.35,0.00032126,30,"2024-07-06T12:30:32.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353190,1720269032500,-500.0,0.00032126,30,"2024-07-06T12:30:32.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353191,1720269032540,-4877.13,0.00032126,30,"2024-07-06T12:30:32.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353192,1720269032579,-500.50177901,0.00032126,30,"2024-07-06T12:30:32.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353193,1720269032618,-654.47,0.00032126,30,"2024-07-06T12:30:32.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353194,1720269032654,-2144.67,0.00032126,30,"2024-07-06T12:30:32.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353195,1720269032693,-2343.59,0.00032126,30,"2024-07-06T12:30:32.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353198,1720269032731,-500.0,0.00032126,30,"2024-07-06T12:30:32.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353202,1720269032768,-500.0,0.00032126,30,"2024-07-06T12:30:32.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353207,1720269032806,-2144.67,0.00032126,30,"2024-07-06T12:30:32.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353212,1720269032844,-2343.59,0.00032126,30,"2024-07-06T12:30:32.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353217,1720269032879,-500.0,0.00032126,30,"2024-07-06T12:30:32.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353222,1720269032916,-500.0,0.00032126,30,"2024-07-06T12:30:32.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353223,1720269032954,-2144.67,0.00032126,30,"2024-07-06T12:30:32.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353225,1720269032989,-654.47,0.00032126,30,"2024-07-06T12:30:32.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353226,1720269033025,-500.0,0.00032126,30,"2024-07-06T12:30:33.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353227,1720269033283,-500.0,0.00032126,30,"2024-07-06T12:30:33.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353228,1720269033318,-4877.13,0.00032126,30,"2024-07-06T12:30:33.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353229,1720269033353,-1997.35,0.00032126,30,"2024-07-06T12:30:33.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353230,1720269033392,-2144.67,0.00032126,30,"2024-07-06T12:30:33.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353231,1720269033432,-654.47,0.00032126,30,"2024-07-06T12:30:33.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353232,1720269033468,-2343.59,0.00032126,30,"2024-07-06T12:30:33.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353233,1720269033502,-500.0,0.00032126,30,"2024-07-06T12:30:33.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353234,1720269033539,-500.0,0.00032126,30,"2024-07-06T12:30:33.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353235,1720269033575,-654.47,0.00032126,30,"2024-07-06T12:30:33.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353236,1720269033614,-500.0,0.00032126,30,"2024-07-06T12:30:33.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353237,1720269033652,-2343.59,0.00032126,30,"2024-07-06T12:30:33.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353238,1720269033690,-4877.13,0.00032126,30,"2024-07-06T12:30:33.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353239,1720269033728,-500.0,0.00032126,30,"2024-07-06T12:30:33.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353240,1720269033767,-1997.35,0.00032126,30,"2024-07-06T12:30:33.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353241,1720269033804,-505.07,0.00032126,30,"2024-07-06T12:30:33.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353242,1720269033842,-654.47,0.00032126,30,"2024-07-06T12:30:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353243,1720269033879,-2144.67,0.00032126,30,"2024-07-06T12:30:33.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353244,1720269033916,-500.0,0.00032126,30,"2024-07-06T12:30:33.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353245,1720269033954,-500.0,0.00032126,30,"2024-07-06T12:30:33.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353246,1720269033992,-505.07,0.00032126,30,"2024-07-06T12:30:33.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353247,1720269034031,-654.47,0.00032126,30,"2024-07-06T12:30:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353248,1720269034070,-2144.67,0.00032126,30,"2024-07-06T12:30:34.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353249,1720269034108,-436.15283154,0.00032126,30,"2024-07-06T12:30:34.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353250,1720269034150,-157.72627948,0.00032126,30,"2024-07-06T12:30:34.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353251,1720269034190,-4877.13,0.00032126,30,"2024-07-06T12:30:34.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353252,1720269034231,-505.07,0.00032126,30,"2024-07-06T12:30:34.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353253,1720269034270,-2343.59,0.00032126,30,"2024-07-06T12:30:34.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353254,1720269034313,-1997.35,0.00032126,30,"2024-07-06T12:30:34.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353255,1720269034352,-654.67494399,0.00032126,30,"2024-07-06T12:30:34.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353256,1720269034393,-2144.67,0.00032126,30,"2024-07-06T12:30:34.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353257,1720269034434,-505.07,0.00032126,30,"2024-07-06T12:30:34.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353258,1720269034472,-2343.59,0.00032126,30,"2024-07-06T12:30:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353259,1720269034509,-2144.67,0.00032126,30,"2024-07-06T12:30:34.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353260,1720269034548,-4877.13,0.00032126,30,"2024-07-06T12:30:34.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353261,1720269034586,-505.07,0.00032126,30,"2024-07-06T12:30:34.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353262,1720269034623,-1997.35,0.00032126,30,"2024-07-06T12:30:34.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353263,1720269034659,-2343.59,0.00032126,30,"2024-07-06T12:30:34.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353264,1720269034696,-2144.71031716,0.00032126,30,"2024-07-06T12:30:34.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353265,1720269034733,-505.07,0.00032126,30,"2024-07-06T12:30:34.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353266,1720269034770,-2343.59,0.00032126,30,"2024-07-06T12:30:34.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353267,1720269034809,-1997.35,0.00032126,30,"2024-07-06T12:30:34.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353268,1720269034850,-4877.13,0.00032126,30,"2024-07-06T12:30:34.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353269,1720269034888,-505.07,0.00032126,30,"2024-07-06T12:30:34.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353270,1720269034933,-2343.59,0.00032126,30,"2024-07-06T12:30:34.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353271,1720269034972,-505.07,0.00032126,30,"2024-07-06T12:30:34.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353272,1720269035012,-2343.59,0.00032126,30,"2024-07-06T12:30:35.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353273,1720269035050,-505.07,0.00032126,30,"2024-07-06T12:30:35.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353274,1720269035089,-1997.35,0.00032126,30,"2024-07-06T12:30:35.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353275,1720269035128,-4877.13,0.00032126,30,"2024-07-06T12:30:35.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353276,1720269035165,-2343.59,0.00032126,30,"2024-07-06T12:30:35.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353277,1720269035203,-505.07,0.00032126,30,"2024-07-06T12:30:35.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353278,1720269035241,-2343.59,0.00032126,30,"2024-07-06T12:30:35.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353279,1720269035278,-216.44978643,0.00032126,30,"2024-07-06T12:30:35.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353280,1720269035318,-505.07,0.00032126,30,"2024-07-06T12:30:35.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353281,1720269035356,-2343.59,0.00032126,30,"2024-07-06T12:30:35.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353282,1720269035395,-737.3,0.00032126,30,"2024-07-06T12:30:35.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353283,1720269035435,-505.07,0.00032126,30,"2024-07-06T12:30:35.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353284,1720269035472,-1859.02,0.00032126,30,"2024-07-06T12:30:35.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353285,1720269035509,-500.0,0.00032126,30,"2024-07-06T12:30:35.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353286,1720269035547,-1997.35,0.00032126,30,"2024-07-06T12:30:35.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353287,1720269035585,-2343.59,0.00032126,30,"2024-07-06T12:30:35.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353288,1720269035624,-737.3,0.00032126,30,"2024-07-06T12:30:35.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353289,1720269035660,-500.0,0.00032126,30,"2024-07-06T12:30:35.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353290,1720269035697,-4877.13,0.00032126,30,"2024-07-06T12:30:35.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353291,1720269035732,-505.07,0.00032126,30,"2024-07-06T12:30:35.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353292,1720269035771,-500.0,0.00032126,30,"2024-07-06T12:30:35.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353293,1720269035812,-2343.59,0.00032126,30,"2024-07-06T12:30:35.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353294,1720269035854,-737.3,0.00032126,30,"2024-07-06T12:30:35.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353295,1720269035894,-505.07,0.00032126,30,"2024-07-06T12:30:35.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353296,1720269035933,-500.0,0.00032126,30,"2024-07-06T12:30:35.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353297,1720269035972,-1859.02,0.00032126,30,"2024-07-06T12:30:35.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353298,1720269036009,-500.0,0.00032126,30,"2024-07-06T12:30:36.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353299,1720269036049,-1997.35,0.00032126,30,"2024-07-06T12:30:36.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353300,1720269036088,-2343.59,0.00032126,30,"2024-07-06T12:30:36.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353301,1720269036127,-737.3,0.00032126,30,"2024-07-06T12:30:36.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353302,1720269036166,-505.07,0.00032126,30,"2024-07-06T12:30:36.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353303,1720269036204,-4877.13,0.00032126,30,"2024-07-06T12:30:36.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353304,1720269036241,-500.0,0.00032126,30,"2024-07-06T12:30:36.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353305,1720269036279,-500.0,0.00032126,30,"2024-07-06T12:30:36.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353306,1720269036318,-1859.02,0.00032126,30,"2024-07-06T12:30:36.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353307,1720269036355,-737.3,0.00032126,30,"2024-07-06T12:30:36.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353308,1720269036393,-2343.59,0.00032126,30,"2024-07-06T12:30:36.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353309,1720269036433,-780.15,0.00032126,30,"2024-07-06T12:30:36.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353310,1720269036472,-505.07,0.00032126,30,"2024-07-06T12:30:36.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353311,1720269036510,-500.0,0.00032126,30,"2024-07-06T12:30:36.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353312,1720269036547,-500.0,0.00032126,30,"2024-07-06T12:30:36.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353313,1720269036583,-2343.59,0.00032126,30,"2024-07-06T12:30:36.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353314,1720269036620,-737.3,0.00032126,30,"2024-07-06T12:30:36.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353315,1720269036661,-780.15,0.00032126,30,"2024-07-06T12:30:36.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353316,1720269036700,-505.07,0.00032126,30,"2024-07-06T12:30:36.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353317,1720269036740,-500.0,0.00032126,30,"2024-07-06T12:30:36.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353318,1720269036782,-500.0,0.00032126,30,"2024-07-06T12:30:36.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353319,1720269036821,-1120.57,0.00032126,30,"2024-07-06T12:30:36.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353320,1720269036856,-2343.59,0.00032126,30,"2024-07-06T12:30:36.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353321,1720269036892,-737.3,0.00032126,30,"2024-07-06T12:30:36.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353322,1720269036930,-505.07,0.00032126,30,"2024-07-06T12:30:36.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353323,1720269036968,-780.15,0.00032126,30,"2024-07-06T12:30:36.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353324,1720269037005,-500.0,0.00032126,30,"2024-07-06T12:30:37.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353325,1720269037043,-500.0,0.00032126,30,"2024-07-06T12:30:37.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353326,1720269037082,-1997.35,0.00032126,30,"2024-07-06T12:30:37.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353327,1720269037118,-1120.57,0.00032126,30,"2024-07-06T12:30:37.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353328,1720269037158,-737.3,0.00032126,30,"2024-07-06T12:30:37.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353329,1720269037198,-2343.59,0.00032126,30,"2024-07-06T12:30:37.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353330,1720269037235,-505.07,0.00032126,30,"2024-07-06T12:30:37.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353331,1720269037448,-780.15,0.00032126,30,"2024-07-06T12:30:37.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353332,1720269037484,-500.0,0.00032126,30,"2024-07-06T12:30:37.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353333,1720269037521,-4877.13,0.00032126,30,"2024-07-06T12:30:37.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353334,1720269037558,-500.0,0.00032126,30,"2024-07-06T12:30:37.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353335,1720269037599,-737.3,0.00032126,30,"2024-07-06T12:30:37.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353336,1720269037638,-1120.57,0.00032126,30,"2024-07-06T12:30:37.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353337,1720269037675,-2343.59,0.00032126,30,"2024-07-06T12:30:37.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353338,1720269037712,-505.07,0.00032126,30,"2024-07-06T12:30:37.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353339,1720269037752,-1859.02,0.00032126,30,"2024-07-06T12:30:37.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353340,1720269037791,-780.15,0.00032126,30,"2024-07-06T12:30:37.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353341,1720269037829,-500.0,0.00032126,30,"2024-07-06T12:30:37.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353342,1720269037868,-1997.35,0.00032126,30,"2024-07-06T12:30:37.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353343,1720269037905,-500.0,0.00032126,30,"2024-07-06T12:30:37.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353344,1720269037943,-2343.7243951,0.00032126,30,"2024-07-06T12:30:37.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353346,1720269037981,-1120.57,0.00032126,30,"2024-07-06T12:30:37.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353348,1720269038016,-505.07,0.00032126,30,"2024-07-06T12:30:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353349,1720269038052,-737.3,0.00032126,30,"2024-07-06T12:30:38.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353350,1720269038087,-780.15,0.00032126,30,"2024-07-06T12:30:38.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353351,1720269038123,-500.0,0.00032126,30,"2024-07-06T12:30:38.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353352,1720269038158,-544.85998456,0.00032126,30,"2024-07-06T12:30:38.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353353,1720269038194,-4877.13,0.00032126,30,"2024-07-06T12:30:38.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353354,1720269038230,-737.3,0.00032126,30,"2024-07-06T12:30:38.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353355,1720269038267,-1120.57,0.00032126,30,"2024-07-06T12:30:38.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353356,1720269038303,-505.07,0.00032126,30,"2024-07-06T12:30:38.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353357,1720269038343,-780.15,0.00032126,30,"2024-07-06T12:30:38.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353358,1720269038381,-1859.02,0.00032126,30,"2024-07-06T12:30:38.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353359,1720269038421,-500.0,0.00032126,30,"2024-07-06T12:30:38.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353360,1720269038458,-1997.35,0.00032126,30,"2024-07-06T12:30:38.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353361,1720269038495,-4877.13,0.00032126,30,"2024-07-06T12:30:38.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353362,1720269038532,-1120.57,0.00032126,30,"2024-07-06T12:30:38.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353363,1720269038572,-505.07,0.00032126,30,"2024-07-06T12:30:38.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353364,1720269038609,-737.3,0.00032126,30,"2024-07-06T12:30:38.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353365,1720269038645,-780.15,0.00032126,30,"2024-07-06T12:30:38.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353368,1720269038683,-500.0,0.00032126,30,"2024-07-06T12:30:38.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353371,1720269038721,-1859.02,0.00032126,30,"2024-07-06T12:30:38.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353372,1720269038763,-505.13880548,0.00032126,30,"2024-07-06T12:30:38.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353373,1720269038802,-1120.57,0.00032126,30,"2024-07-06T12:30:38.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353374,1720269038841,-780.15,0.00032126,30,"2024-07-06T12:30:38.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353375,1720269038880,-500.0,0.00032126,30,"2024-07-06T12:30:38.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353376,1720269038919,-4877.13,0.00032126,30,"2024-07-06T12:30:38.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353377,1720269038958,-1120.57,0.00032126,30,"2024-07-06T12:30:38.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353378,1720269038996,-500.0,0.00032126,30,"2024-07-06T12:30:38.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353379,1720269039038,-780.15,0.00032126,30,"2024-07-06T12:30:39.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353380,1720269039077,-737.3,0.00032126,30,"2024-07-06T12:30:39.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353381,1720269039116,-500.0,0.00032126,30,"2024-07-06T12:30:39.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353382,1720269039156,-500.0,0.00032126,30,"2024-07-06T12:30:39.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353383,1720269039196,-1925.45,0.00032126,30,"2024-07-06T12:30:39.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353384,1720269039235,-780.15,0.00032126,30,"2024-07-06T12:30:39.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353385,1720269039274,-1120.57,0.00032126,30,"2024-07-06T12:30:39.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353386,1720269039315,-737.3,0.00032126,30,"2024-07-06T12:30:39.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353387,1720269039352,-500.0,0.00032126,30,"2024-07-06T12:30:39.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353388,1720269039392,-4877.13,0.00032126,30,"2024-07-06T12:30:39.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353389,1720269039432,-1997.35,0.00032126,30,"2024-07-06T12:30:39.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353390,1720269039473,-500.0,0.00032126,30,"2024-07-06T12:30:39.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353391,1720269039511,-1859.02,0.00032126,30,"2024-07-06T12:30:39.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353392,1720269039554,-1120.57,0.00032126,30,"2024-07-06T12:30:39.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353393,1720269039596,-737.3,0.00032126,30,"2024-07-06T12:30:39.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353394,1720269039635,-500.0,0.00032126,30,"2024-07-06T12:30:39.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353395,1720269039676,-1925.45,0.00032126,30,"2024-07-06T12:30:39.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353396,1720269039716,-355.78396775,0.00032126,30,"2024-07-06T12:30:39.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353397,1720269039759,-1120.57,0.00032126,30,"2024-07-06T12:30:39.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353398,1720269039800,-4877.13,0.00032126,30,"2024-07-06T12:30:39.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353399,1720269039841,-500.41704671,0.00032126,30,"2024-07-06T12:30:39.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353400,1720269039883,-500.0,0.00032126,30,"2024-07-06T12:30:39.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353401,1720269039926,-737.3,0.00032126,30,"2024-07-06T12:30:39.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353402,1720269039967,-1997.35,0.00032126,30,"2024-07-06T12:30:39.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353403,1720269040008,-286.45788888,0.00032126,30,"2024-07-06T12:30:40.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353457,1720269061296,-668.86580301,0.00025,30,"2024-07-06T12:31:01.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353458,1720269061337,-293.17616671,0.0002739,30,"2024-07-06T12:31:01.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353459,1720269061373,-343.624345,0.00027801,120,"2024-07-06T12:31:01.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353460,1720269061413,-429.7,0.00028,120,"2024-07-06T12:31:01.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353461,1720269061452,-1287.21672076,0.00029,30,"2024-07-06T12:31:01.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353462,1720269061499,-355.962549,0.000298,30,"2024-07-06T12:31:01.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353463,1720269061537,-381.42050941,0.0003,30,"2024-07-06T12:31:01.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353464,1720269061578,-533.943824,0.0003,30,"2024-07-06T12:31:01.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353465,1720269061613,-500.0,0.0003,120,"2024-07-06T12:31:01.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353466,1720269061650,-500.0,0.00030136,30,"2024-07-06T12:31:01.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353467,1720269061686,-500.0,0.00030136,30,"2024-07-06T12:31:01.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353468,1720269061723,-500.0,0.00030136,30,"2024-07-06T12:31:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353469,1720269061758,-500.0,0.00030136,30,"2024-07-06T12:31:01.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353470,1720269061799,-494.73316174,0.00030136,30,"2024-07-06T12:31:01.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353471,1720269061836,-500.0,0.00030136,30,"2024-07-06T12:31:01.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353472,1720269061871,-500.0,0.00030136,30,"2024-07-06T12:31:01.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353473,1720269061906,-531.62616851,0.00030136,30,"2024-07-06T12:31:01.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353474,1720269061943,-500.0,0.00030136,30,"2024-07-06T12:31:01.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353475,1720269061980,-286.64173496,0.00030136,30,"2024-07-06T12:31:01.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353476,1720269062014,-500.0,0.00030136,30,"2024-07-06T12:31:02.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353477,1720269062049,-500.0,0.00030136,30,"2024-07-06T12:31:02.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353478,1720269062086,-432.62842567,0.00030136,30,"2024-07-06T12:31:02.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353479,1720269062121,-1602.8,0.00030136,30,"2024-07-06T12:31:02.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353480,1720269062156,-1602.8,0.00030136,30,"2024-07-06T12:31:02.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353481,1720269062191,-1602.8,0.00030136,30,"2024-07-06T12:31:02.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353482,1720269062227,-1602.8,0.00030136,30,"2024-07-06T12:31:02.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353483,1720269062262,-1602.8,0.00030136,30,"2024-07-06T12:31:02.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353484,1720269062298,-1602.8,0.00030136,30,"2024-07-06T12:31:02.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353485,1720269062334,-1602.8,0.00030136,30,"2024-07-06T12:31:02.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353486,1720269062370,-1602.8,0.00030136,30,"2024-07-06T12:31:02.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353487,1720269062408,-1602.8,0.00030136,30,"2024-07-06T12:31:02.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353488,1720269062446,-1602.8,0.00030136,30,"2024-07-06T12:31:02.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353489,1720269062483,-1602.8,0.00030136,30,"2024-07-06T12:31:02.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353490,1720269062519,-1602.8,0.00030136,30,"2024-07-06T12:31:02.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353491,1720269062555,-1602.8,0.00030136,30,"2024-07-06T12:31:02.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353492,1720269062591,-1602.8,0.00030136,30,"2024-07-06T12:31:02.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353493,1720269062626,-1602.8,0.00030136,30,"2024-07-06T12:31:02.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353494,1720269062664,-1602.8,0.00030136,30,"2024-07-06T12:31:02.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353495,1720269062700,-1602.8,0.00030136,30,"2024-07-06T12:31:02.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353496,1720269062740,-1602.8,0.00030136,30,"2024-07-06T12:31:02.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353497,1720269062776,-1602.8,0.00030136,30,"2024-07-06T12:31:02.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353498,1720269062812,-1602.8,0.00030136,30,"2024-07-06T12:31:02.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353499,1720269062850,-1602.8,0.00030136,30,"2024-07-06T12:31:02.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353500,1720269062890,-1602.8,0.00030136,30,"2024-07-06T12:31:02.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353501,1720269062928,-1602.8,0.00030136,30,"2024-07-06T12:31:02.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353502,1720269062965,-1602.98,0.00030136,30,"2024-07-06T12:31:02.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353503,1720269063003,-528.04176543,0.00030136,30,"2024-07-06T12:31:03.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353504,1720269063040,-500.0,0.00030136,30,"2024-07-06T12:31:03.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353505,1720269063078,-500.0,0.00030136,30,"2024-07-06T12:31:03.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353506,1720269063115,-500.0,0.00030136,30,"2024-07-06T12:31:03.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353507,1720269063152,-237.93755329,0.00030136,30,"2024-07-06T12:31:03.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353508,1720269063190,-500.0,0.00030136,30,"2024-07-06T12:31:03.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353509,1720269063229,-1916.45,0.00030136,30,"2024-07-06T12:31:03.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353510,1720269063269,-1916.45,0.00030136,30,"2024-07-06T12:31:03.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353511,1720269063307,-1916.45,0.00030136,30,"2024-07-06T12:31:03.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353512,1720269063345,-1916.45,0.00030136,30,"2024-07-06T12:31:03.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353513,1720269063383,-1916.45,0.00030136,30,"2024-07-06T12:31:03.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353514,1720269063430,-1916.45,0.00030136,30,"2024-07-06T12:31:03.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353515,1720269063468,-1916.45,0.00030136,30,"2024-07-06T12:31:03.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353516,1720269063507,-1916.45,0.00030136,30,"2024-07-06T12:31:03.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353517,1720269063544,-1916.45,0.00030136,30,"2024-07-06T12:31:03.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353518,1720269063585,-1916.45,0.00030136,30,"2024-07-06T12:31:03.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353519,1720269063627,-1916.45,0.00030136,30,"2024-07-06T12:31:03.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353520,1720269063670,-1916.45,0.00030136,30,"2024-07-06T12:31:03.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353521,1720269063712,-1916.45,0.00030136,30,"2024-07-06T12:31:03.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353522,1720269063757,-1916.45,0.00030136,30,"2024-07-06T12:31:03.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353523,1720269063807,-1916.45,0.00030136,30,"2024-07-06T12:31:03.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353524,1720269064050,-1916.45,0.00030136,30,"2024-07-06T12:31:04.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353525,1720269064092,-1916.45,0.00030136,30,"2024-07-06T12:31:04.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353526,1720269064135,-1916.45,0.00030136,30,"2024-07-06T12:31:04.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353527,1720269064178,-1916.45,0.00030136,30,"2024-07-06T12:31:04.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353528,1720269064221,-1916.45,0.00030136,30,"2024-07-06T12:31:04.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353529,1720269064262,-1916.45,0.00030136,30,"2024-07-06T12:31:04.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353530,1720269064303,-1916.45,0.00030136,30,"2024-07-06T12:31:04.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353531,1720269064343,-1916.45,0.00030136,30,"2024-07-06T12:31:04.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353532,1720269064383,-1916.52,0.00030136,30,"2024-07-06T12:31:04.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353533,1720269064427,-500.0,0.00030136,30,"2024-07-06T12:31:04.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353534,1720269064467,-500.0,0.00030136,30,"2024-07-06T12:31:04.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353535,1720269064507,-500.0,0.00030136,30,"2024-07-06T12:31:04.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353536,1720269064547,-500.0,0.00030136,30,"2024-07-06T12:31:04.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353537,1720269064588,-500.0,0.00030136,30,"2024-07-06T12:31:04.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353538,1720269064631,-243.43717966,0.00030136,30,"2024-07-06T12:31:04.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353539,1720269064673,-674.25,0.00030136,30,"2024-07-06T12:31:04.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353540,1720269064716,-674.25,0.00030136,30,"2024-07-06T12:31:04.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353541,1720269064756,-674.25,0.00030136,30,"2024-07-06T12:31:04.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353542,1720269064798,-674.25,0.00030136,30,"2024-07-06T12:31:04.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353543,1720269064836,-674.25,0.00030136,30,"2024-07-06T12:31:04.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353544,1720269064878,-674.25,0.00030136,30,"2024-07-06T12:31:04.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353545,1720269064918,-674.25,0.00030136,30,"2024-07-06T12:31:04.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353546,1720269064957,-674.25,0.00030136,30,"2024-07-06T12:31:04.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353547,1720269064998,-674.25,0.00030136,30,"2024-07-06T12:31:04.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353548,1720269065036,-674.25,0.00030136,30,"2024-07-06T12:31:05.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353549,1720269065074,-674.25,0.00030136,30,"2024-07-06T12:31:05.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353550,1720269065112,-674.25,0.00030136,30,"2024-07-06T12:31:05.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353551,1720269065152,-674.25,0.00030136,30,"2024-07-06T12:31:05.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353552,1720269065191,-674.25,0.00030136,30,"2024-07-06T12:31:05.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353553,1720269065229,-674.25,0.00030136,30,"2024-07-06T12:31:05.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353554,1720269065267,-674.25,0.00030136,30,"2024-07-06T12:31:05.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353555,1720269065307,-674.25,0.00030136,30,"2024-07-06T12:31:05.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353556,1720269065346,-674.25,0.00030136,30,"2024-07-06T12:31:05.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353557,1720269065387,-674.25,0.00030136,30,"2024-07-06T12:31:05.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353558,1720269065443,-674.25,0.00030136,30,"2024-07-06T12:31:05.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353559,1720269065484,-674.25,0.00030136,30,"2024-07-06T12:31:05.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353560,1720269065522,-674.25,0.00030136,30,"2024-07-06T12:31:05.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353561,1720269065560,-674.25,0.00030136,30,"2024-07-06T12:31:05.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353562,1720269065597,-674.39858211,0.00030136,30,"2024-07-06T12:31:05.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353563,1720269065636,-1130.54,0.00030136,30,"2024-07-06T12:31:05.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353564,1720269065674,-1130.54,0.00030136,30,"2024-07-06T12:31:05.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353565,1720269065711,-1130.54,0.00030136,30,"2024-07-06T12:31:05.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353566,1720269065750,-1130.54,0.00030136,30,"2024-07-06T12:31:05.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353567,1720269065789,-1130.54,0.00030136,30,"2024-07-06T12:31:05.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353568,1720269065829,-1130.54,0.00030136,30,"2024-07-06T12:31:05.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353569,1720269065869,-1130.54,0.00030136,30,"2024-07-06T12:31:05.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353570,1720269065907,-1130.54,0.00030136,30,"2024-07-06T12:31:05.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353571,1720269065947,-1130.54,0.00030136,30,"2024-07-06T12:31:05.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353572,1720269065985,-1130.54,0.00030136,30,"2024-07-06T12:31:05.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353573,1720269066023,-1130.54,0.00030136,30,"2024-07-06T12:31:06.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353574,1720269066061,-1130.54,0.00030136,30,"2024-07-06T12:31:06.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353575,1720269066100,-1130.54,0.00030136,30,"2024-07-06T12:31:06.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353576,1720269066141,-1130.54,0.00030136,30,"2024-07-06T12:31:06.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353577,1720269066179,-1130.54,0.00030136,30,"2024-07-06T12:31:06.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353578,1720269066219,-1130.54,0.00030136,30,"2024-07-06T12:31:06.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353579,1720269066262,-1130.54,0.00030136,30,"2024-07-06T12:31:06.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353580,1720269066298,-1130.54,0.00030136,30,"2024-07-06T12:31:06.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353581,1720269066336,-1130.54,0.00030136,30,"2024-07-06T12:31:06.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353582,1720269066373,-1130.54,0.00030136,30,"2024-07-06T12:31:06.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353583,1720269066412,-1130.54,0.00030136,30,"2024-07-06T12:31:06.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353584,1720269066452,-1130.54,0.00030136,30,"2024-07-06T12:31:06.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353585,1720269066490,-1130.54,0.00030136,30,"2024-07-06T12:31:06.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353586,1720269066529,-1130.63320832,0.00030136,30,"2024-07-06T12:31:06.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353587,1720269066567,-500.0,0.00030136,30,"2024-07-06T12:31:06.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353588,1720269066605,-500.0,0.00030136,30,"2024-07-06T12:31:06.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353589,1720269066643,-500.0,0.00030136,30,"2024-07-06T12:31:06.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353590,1720269066682,-500.0,0.00030136,30,"2024-07-06T12:31:06.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353591,1720269066719,-182.98070126,0.00030136,30,"2024-07-06T12:31:06.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353592,1720269066757,-693.45,0.00030136,30,"2024-07-06T12:31:06.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353593,1720269066803,-693.45,0.00030136,30,"2024-07-06T12:31:06.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353594,1720269066843,-693.45,0.00030136,30,"2024-07-06T12:31:06.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353595,1720269066881,-693.45,0.00030136,30,"2024-07-06T12:31:06.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353596,1720269066919,-693.45,0.00030136,30,"2024-07-06T12:31:06.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353597,1720269066959,-693.45,0.00030136,30,"2024-07-06T12:31:06.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353598,1720269066999,-693.45,0.00030136,30,"2024-07-06T12:31:06.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353599,1720269067038,-693.45,0.00030136,30,"2024-07-06T12:31:07.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353600,1720269067077,-693.45,0.00030136,30,"2024-07-06T12:31:07.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353601,1720269067115,-693.45,0.00030136,30,"2024-07-06T12:31:07.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353602,1720269067154,-693.45,0.00030136,30,"2024-07-06T12:31:07.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353603,1720269067193,-693.45,0.00030136,30,"2024-07-06T12:31:07.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353604,1720269067233,-3092.88,0.00030136,30,"2024-07-06T12:31:07.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353605,1720269067271,-693.45,0.00030136,30,"2024-07-06T12:31:07.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353606,1720269067310,-693.45,0.00030136,30,"2024-07-06T12:31:07.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353607,1720269067349,-693.45,0.00030136,30,"2024-07-06T12:31:07.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353608,1720269067388,-3092.88,0.00030136,30,"2024-07-06T12:31:07.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353609,1720269067430,-693.45,0.00030136,30,"2024-07-06T12:31:07.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353610,1720269067470,-3092.88,0.00030136,30,"2024-07-06T12:31:07.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353611,1720269067509,-693.45,0.00030136,30,"2024-07-06T12:31:07.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353612,1720269067548,-3092.88,0.00030136,30,"2024-07-06T12:31:07.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353613,1720269067587,-693.45,0.00030136,30,"2024-07-06T12:31:07.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353614,1720269067623,-3092.88,0.00030136,30,"2024-07-06T12:31:07.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353615,1720269067658,-693.45,0.00030136,30,"2024-07-06T12:31:07.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353616,1720269067694,-693.45,0.00030136,30,"2024-07-06T12:31:07.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353617,1720269067728,-693.45,0.00030136,30,"2024-07-06T12:31:07.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353618,1720269067765,-693.45,0.00030136,30,"2024-07-06T12:31:07.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353619,1720269067806,-693.45,0.00030136,30,"2024-07-06T12:31:07.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353620,1720269067842,-693.64189519,0.00030136,30,"2024-07-06T12:31:07.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353621,1720269067882,-3092.88,0.00030136,30,"2024-07-06T12:31:07.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353622,1720269067920,-3092.88,0.00030136,30,"2024-07-06T12:31:07.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353623,1720269067959,-3092.88,0.00030136,30,"2024-07-06T12:31:07.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353624,1720269068000,-3092.88,0.00030136,30,"2024-07-06T12:31:08.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353625,1720269068040,-3092.88,0.00030136,30,"2024-07-06T12:31:08.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353626,1720269068078,-3092.88,0.00030136,30,"2024-07-06T12:31:08.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353627,1720269068116,-3092.88,0.00030136,30,"2024-07-06T12:31:08.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353628,1720269068332,-3092.88,0.00030136,30,"2024-07-06T12:31:08.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353629,1720269068369,-3092.88,0.00030136,30,"2024-07-06T12:31:08.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353630,1720269068407,-3092.88,0.00030136,30,"2024-07-06T12:31:08.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353631,1720269068445,-3092.88,0.00030136,30,"2024-07-06T12:31:08.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353632,1720269068482,-3092.88,0.00030136,30,"2024-07-06T12:31:08.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353633,1720269068521,-3092.88,0.00030136,30,"2024-07-06T12:31:08.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353634,1720269068558,-3092.88,0.00030136,30,"2024-07-06T12:31:08.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353635,1720269068596,-2638.66,0.00030136,30,"2024-07-06T12:31:08.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353636,1720269068636,-3092.88,0.00030136,30,"2024-07-06T12:31:08.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353637,1720269068676,-3092.88,0.00030136,30,"2024-07-06T12:31:08.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353638,1720269068715,-2638.66,0.00030136,30,"2024-07-06T12:31:08.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353639,1720269068754,-3092.88,0.00030136,30,"2024-07-06T12:31:08.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353640,1720269068797,-3092.88,0.00030136,30,"2024-07-06T12:31:08.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353641,1720269068845,-2638.66,0.00030136,30,"2024-07-06T12:31:08.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353642,1720269068882,-3093.02386741,0.00030136,30,"2024-07-06T12:31:08.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353643,1720269068922,-2638.66,0.00030136,30,"2024-07-06T12:31:08.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353644,1720269068962,-2638.66,0.00030136,30,"2024-07-06T12:31:08.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353645,1720269069001,-2638.66,0.00030136,30,"2024-07-06T12:31:09.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353646,1720269069039,-2638.66,0.00030136,30,"2024-07-06T12:31:09.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353647,1720269069076,-2638.66,0.00030136,30,"2024-07-06T12:31:09.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353648,1720269069118,-2638.66,0.00030136,30,"2024-07-06T12:31:09.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353649,1720269069156,-2638.66,0.00030136,30,"2024-07-06T12:31:09.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353650,1720269069194,-2638.66,0.00030136,30,"2024-07-06T12:31:09.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353651,1720269069231,-2638.66,0.00030136,30,"2024-07-06T12:31:09.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353652,1720269069269,-2638.66,0.00030136,30,"2024-07-06T12:31:09.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353653,1720269069308,-2638.66,0.00030136,30,"2024-07-06T12:31:09.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353654,1720269069345,-2638.66,0.00030136,30,"2024-07-06T12:31:09.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353655,1720269069387,-2638.66,0.00030136,30,"2024-07-06T12:31:09.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353656,1720269069428,-2638.66,0.00030136,30,"2024-07-06T12:31:09.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353657,1720269069469,-2638.66,0.00030136,30,"2024-07-06T12:31:09.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353658,1720269069508,-2638.66,0.00030136,30,"2024-07-06T12:31:09.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353659,1720269069548,-2638.66,0.00030136,30,"2024-07-06T12:31:09.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353660,1720269069587,-2638.66,0.00030136,30,"2024-07-06T12:31:09.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353661,1720269069626,-2638.66,0.00030136,30,"2024-07-06T12:31:09.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353662,1720269069664,-2638.66,0.00030136,30,"2024-07-06T12:31:09.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353663,1720269069701,-2638.70182779,0.00030136,30,"2024-07-06T12:31:09.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353664,1720269069739,-500.0,0.00030136,30,"2024-07-06T12:31:09.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353665,1720269069776,-500.0,0.00030136,30,"2024-07-06T12:31:09.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353666,1720269069813,-500.0,0.00030136,30,"2024-07-06T12:31:09.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353667,1720269075412,-415.90351353,0.00011635,2,"2024-07-06T12:31:15.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353668,1720269078750,-99.98648647,0.00011635,2,"2024-07-06T12:31:18.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353669,1720269079124,-250.0,0.0001272,2,"2024-07-06T12:31:19.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353670,1720269079147,-2740.034192,0.00012784,2,"2024-07-06T12:31:19.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353671,1720269079171,-11.965808,0.00012848,2,"2024-07-06T12:31:19.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353672,1720269082428,-737.3,0.00032126,30,"2024-07-06T12:31:22.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353673,1720269082466,-500.0,0.00032126,30,"2024-07-06T12:31:22.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353674,1720269082502,-2418.94,0.00032126,30,"2024-07-06T12:31:22.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353675,1720269082539,-737.3,0.00032126,30,"2024-07-06T12:31:22.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353676,1720269082576,-500.0,0.00032126,30,"2024-07-06T12:31:22.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353677,1720269082618,-2418.94,0.00032126,30,"2024-07-06T12:31:22.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353678,1720269082655,-737.3,0.00032126,30,"2024-07-06T12:31:22.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353679,1720269082691,-2418.94,0.00032126,30,"2024-07-06T12:31:22.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353680,1720269082729,-500.0,0.00032126,30,"2024-07-06T12:31:22.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353681,1720269082766,-2418.94,0.00032126,30,"2024-07-06T12:31:22.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353682,1720269082807,-737.3,0.00032126,30,"2024-07-06T12:31:22.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353683,1720269082845,-1997.35,0.00032126,30,"2024-07-06T12:31:22.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353684,1720269082883,-195.63151004,0.00032126,30,"2024-07-06T12:31:22.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353685,1720269082921,-2418.94,0.00032126,30,"2024-07-06T12:31:22.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353686,1720269082958,-500.0,0.00032126,30,"2024-07-06T12:31:22.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353687,1720269082996,-737.3,0.00032126,30,"2024-07-06T12:31:22.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353688,1720269083032,-780.15,0.00032126,30,"2024-07-06T12:31:23.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353689,1720269083070,-2418.94,0.00032126,30,"2024-07-06T12:31:23.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353690,1720269083105,-737.3,0.00032126,30,"2024-07-06T12:31:23.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353691,1720269083144,-780.15,0.00032126,30,"2024-07-06T12:31:23.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353692,1720269083180,-2418.94,0.00032126,30,"2024-07-06T12:31:23.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353693,1720269083216,-499.89575526,0.00032126,30,"2024-07-06T12:31:23.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353694,1720269083254,-780.15,0.00032126,30,"2024-07-06T12:31:23.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353695,1720269083291,-737.3,0.00032126,30,"2024-07-06T12:31:23.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353696,1720269083331,-500.0,0.00032126,30,"2024-07-06T12:31:23.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353697,1720269083372,-1997.35,0.00032126,30,"2024-07-06T12:31:23.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353698,1720269083411,-2418.94,0.00032126,30,"2024-07-06T12:31:23.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353699,1720269083452,-780.15,0.00032126,30,"2024-07-06T12:31:23.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353700,1720269083491,-737.49076603,0.00032126,30,"2024-07-06T12:31:23.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353701,1720269083529,-500.0,0.00032126,30,"2024-07-06T12:31:23.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353702,1720269083568,-2418.94,0.00032126,30,"2024-07-06T12:31:23.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353703,1720269083605,-780.15,0.00032126,30,"2024-07-06T12:31:23.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353704,1720269083643,-500.0,0.00032126,30,"2024-07-06T12:31:23.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353705,1720269083684,-2418.94,0.00032126,30,"2024-07-06T12:31:23.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353706,1720269083721,-780.15,0.00032126,30,"2024-07-06T12:31:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353707,1720269083758,-572.03530165,0.00032126,30,"2024-07-06T12:31:23.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353708,1720269083800,-1997.35,0.00032126,30,"2024-07-06T12:31:23.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353709,1720269083841,-780.15,0.00032126,30,"2024-07-06T12:31:23.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353710,1720269083883,-2418.94,0.00032126,30,"2024-07-06T12:31:23.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353711,1720269083920,-2418.94,0.00032126,30,"2024-07-06T12:31:23.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353712,1720269083958,-780.15,0.00032126,30,"2024-07-06T12:31:23.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353713,1720269083996,-780.15,0.00032126,30,"2024-07-06T12:31:23.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353714,1720269084037,-1997.35,0.00032126,30,"2024-07-06T12:31:24.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353715,1720269084077,-780.15,0.00032126,30,"2024-07-06T12:31:24.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353716,1720269084117,-2418.94,0.00032126,30,"2024-07-06T12:31:24.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353717,1720269084155,-500.0,0.00032126,30,"2024-07-06T12:31:24.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353718,1720269084194,-780.15,0.00032126,30,"2024-07-06T12:31:24.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353719,1720269084233,-2418.94,0.00032126,30,"2024-07-06T12:31:24.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353720,1720269084270,-500.0,0.00032126,30,"2024-07-06T12:31:24.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353721,1720269084308,-1997.35,0.00032126,30,"2024-07-06T12:31:24.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353722,1720269084347,-780.15,0.00032126,30,"2024-07-06T12:31:24.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353723,1720269084386,-500.0,0.00032126,30,"2024-07-06T12:31:24.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353724,1720269084429,-2418.94,0.00032126,30,"2024-07-06T12:31:24.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353725,1720269084469,-780.32387037,0.00032126,30,"2024-07-06T12:31:24.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353726,1720269084507,-500.0,0.00032126,30,"2024-07-06T12:31:24.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353727,1720269084547,-503.50197099,0.00032126,30,"2024-07-06T12:31:24.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353728,1720269084588,-2418.94,0.00032126,30,"2024-07-06T12:31:24.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353729,1720269084628,-1997.35,0.00032126,30,"2024-07-06T12:31:24.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353730,1720269084668,-500.0,0.00032126,30,"2024-07-06T12:31:24.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353731,1720269084707,-2418.94,0.00032126,30,"2024-07-06T12:31:24.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353732,1720269084745,-626.62792465,0.00032126,30,"2024-07-06T12:31:24.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353733,1720269084783,-2418.94,0.00032126,30,"2024-07-06T12:31:24.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353734,1720269084822,-1997.35,0.00032126,30,"2024-07-06T12:31:24.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353735,1720269084862,-1997.35,0.00032126,30,"2024-07-06T12:31:24.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353736,1720269084902,-500.0,0.00032126,30,"2024-07-06T12:31:24.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353737,1720269084940,-500.0,0.00032126,30,"2024-07-06T12:31:24.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353738,1720269084978,-500.0,0.00032126,30,"2024-07-06T12:31:24.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353739,1720269085015,-638.33537431,0.00032126,30,"2024-07-06T12:31:25.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353740,1720269085051,-500.8815375,0.00032126,30,"2024-07-06T12:31:25.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353741,1720269085294,-500.0,0.00032126,30,"2024-07-06T12:31:25.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353742,1720269085333,-1997.35,0.00032126,30,"2024-07-06T12:31:25.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353743,1720269085371,-500.0,0.00032126,30,"2024-07-06T12:31:25.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353744,1720269085411,-371.72437333,0.00032126,30,"2024-07-06T12:31:25.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353745,1720269085451,-500.0,0.00032126,30,"2024-07-06T12:31:25.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353746,1720269085492,-1997.52446598,0.00032126,30,"2024-07-06T12:31:25.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353747,1720269085530,-500.0,0.00032126,30,"2024-07-06T12:31:25.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353748,1720269085570,-500.0,0.00032126,30,"2024-07-06T12:31:25.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353749,1720269085608,-500.0,0.00032126,30,"2024-07-06T12:31:25.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353750,1720269085647,-500.0,0.00032126,30,"2024-07-06T12:31:25.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353751,1720269085686,-1372.29,0.00032126,30,"2024-07-06T12:31:25.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353752,1720269085725,-500.0,0.00032126,30,"2024-07-06T12:31:25.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353753,1720269085763,-1372.29,0.00032126,30,"2024-07-06T12:31:25.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353754,1720269085805,-500.0,0.00032126,30,"2024-07-06T12:31:25.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353755,1720269085842,-500.34702043,0.00032126,30,"2024-07-06T12:31:25.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353756,1720269085883,-500.0,0.00032126,30,"2024-07-06T12:31:25.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353757,1720269085921,-1372.29,0.00032126,30,"2024-07-06T12:31:25.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353758,1720269085959,-500.0,0.00032126,30,"2024-07-06T12:31:25.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353759,1720269085996,-1372.29,0.00032126,30,"2024-07-06T12:31:25.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353760,1720269086034,-500.0,0.00032126,30,"2024-07-06T12:31:26.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353761,1720269086071,-357.0918608,0.00032126,30,"2024-07-06T12:31:26.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353762,1720269086109,-500.0,0.00032126,30,"2024-07-06T12:31:26.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353763,1720269086152,-1372.29,0.00032126,30,"2024-07-06T12:31:26.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353764,1720269086189,-500.0,0.00032126,30,"2024-07-06T12:31:26.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353765,1720269086226,-500.0,0.00032126,30,"2024-07-06T12:31:26.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353766,1720269086261,-500.0,0.00032126,30,"2024-07-06T12:31:26.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353767,1720269086298,-502.37870488,0.00032126,30,"2024-07-06T12:31:26.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353768,1720269086335,-1372.29,0.00032126,30,"2024-07-06T12:31:26.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353769,1720269086371,-500.0,0.00032126,30,"2024-07-06T12:31:26.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353770,1720269086409,-500.0,0.00032126,30,"2024-07-06T12:31:26.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353771,1720269086448,-1372.29,0.00032126,30,"2024-07-06T12:31:26.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353772,1720269086489,-500.0,0.00032126,30,"2024-07-06T12:31:26.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353773,1720269086528,-500.0,0.00032126,30,"2024-07-06T12:31:26.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353774,1720269086566,-1372.29,0.00032126,30,"2024-07-06T12:31:26.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353775,1720269086603,-500.0,0.00032126,30,"2024-07-06T12:31:26.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353776,1720269086639,-500.0,0.00032126,30,"2024-07-06T12:31:26.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353777,1720269086676,-500.0,0.00032126,30,"2024-07-06T12:31:26.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353778,1720269086715,-500.0,0.00032126,30,"2024-07-06T12:31:26.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353779,1720269086752,-1372.29,0.00032126,30,"2024-07-06T12:31:26.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353780,1720269086790,-500.0,0.00032126,30,"2024-07-06T12:31:26.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353781,1720269086827,-500.0,0.00032126,30,"2024-07-06T12:31:26.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353782,1720269086865,-500.0,0.00032126,30,"2024-07-06T12:31:26.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353783,1720269086903,-500.0,0.00032126,30,"2024-07-06T12:31:26.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353784,1720269086941,-500.0,0.00032126,30,"2024-07-06T12:31:26.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353785,1720269086979,-1372.29,0.00032126,30,"2024-07-06T12:31:26.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353786,1720269087016,-500.0,0.00032126,30,"2024-07-06T12:31:27.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353787,1720269087051,-500.0,0.00032126,30,"2024-07-06T12:31:27.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353788,1720269087086,-500.0,0.00032126,30,"2024-07-06T12:31:27.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353789,1720269087123,-500.0,0.00032126,30,"2024-07-06T12:31:27.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353790,1720269087159,-500.0,0.00032126,30,"2024-07-06T12:31:27.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353791,1720269087195,-1372.29,0.00032126,30,"2024-07-06T12:31:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353792,1720269087232,-500.0,0.00032126,30,"2024-07-06T12:31:27.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353793,1720269087270,-500.0,0.00032126,30,"2024-07-06T12:31:27.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353794,1720269087307,-500.0,0.00032126,30,"2024-07-06T12:31:27.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353795,1720269087343,-500.0,0.00032126,30,"2024-07-06T12:31:27.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353796,1720269087381,-500.0,0.00032126,30,"2024-07-06T12:31:27.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353797,1720269087419,-500.0,0.00032126,30,"2024-07-06T12:31:27.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353798,1720269087459,-500.0,0.00032126,30,"2024-07-06T12:31:27.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353799,1720269087498,-1372.29,0.00032126,30,"2024-07-06T12:31:27.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353800,1720269087536,-500.0,0.00032126,30,"2024-07-06T12:31:27.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353801,1720269087575,-500.0,0.00032126,30,"2024-07-06T12:31:27.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353802,1720269087615,-500.0,0.00032126,30,"2024-07-06T12:31:27.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353803,1720269087655,-500.0,0.00032126,30,"2024-07-06T12:31:27.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353804,1720269087695,-500.0,0.00032126,30,"2024-07-06T12:31:27.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353805,1720269087733,-500.0,0.00032126,30,"2024-07-06T12:31:27.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353806,1720269087773,-1372.29,0.00032126,30,"2024-07-06T12:31:27.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353807,1720269087812,-508.2359783,0.00032126,30,"2024-07-06T12:31:27.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353808,1720269087851,-500.0,0.00032126,30,"2024-07-06T12:31:27.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353809,1720269087890,-500.0,0.00032126,30,"2024-07-06T12:31:27.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353810,1720269087929,-500.0,0.00032126,30,"2024-07-06T12:31:27.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353811,1720269087968,-500.0,0.00032126,30,"2024-07-06T12:31:27.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353812,1720269088006,-1372.29,0.00032126,30,"2024-07-06T12:31:28.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353813,1720269088045,-500.0,0.00032126,30,"2024-07-06T12:31:28.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353814,1720269088084,-500.0,0.00032126,30,"2024-07-06T12:31:28.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353815,1720269088121,-500.0,0.00032126,30,"2024-07-06T12:31:28.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353816,1720269088161,-500.0,0.00032126,30,"2024-07-06T12:31:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353817,1720269088199,-500.0,0.00032126,30,"2024-07-06T12:31:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353818,1720269088237,-1372.29,0.00032126,30,"2024-07-06T12:31:28.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353819,1720269088275,-500.0,0.00032126,30,"2024-07-06T12:31:28.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353820,1720269088312,-500.0,0.00032126,30,"2024-07-06T12:31:28.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353821,1720269088349,-500.0,0.00032126,30,"2024-07-06T12:31:28.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353822,1720269088387,-500.0,0.00032126,30,"2024-07-06T12:31:28.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353823,1720269088425,-1372.29,0.00032126,30,"2024-07-06T12:31:28.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353824,1720269088462,-500.0,0.00032126,30,"2024-07-06T12:31:28.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353825,1720269088500,-500.0,0.00032126,30,"2024-07-06T12:31:28.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353826,1720269088537,-370.127847,0.00032126,30,"2024-07-06T12:31:28.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353827,1720269088575,-500.0,0.00032126,30,"2024-07-06T12:31:28.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353828,1720269088612,-500.0,0.00032126,30,"2024-07-06T12:31:28.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353829,1720269088654,-500.0,0.00032126,30,"2024-07-06T12:31:28.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353830,1720269088693,-1372.29,0.00032126,30,"2024-07-06T12:31:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353831,1720269088735,-2418.94,0.00032126,30,"2024-07-06T12:31:28.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353832,1720269088776,-500.0,0.00032126,30,"2024-07-06T12:31:28.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353833,1720269088815,-500.0,0.00032126,30,"2024-07-06T12:31:28.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353834,1720269088856,-500.0,0.00032126,30,"2024-07-06T12:31:28.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353835,1720269088894,-500.0,0.00032126,30,"2024-07-06T12:31:28.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353836,1720269088933,-1372.29,0.00032126,30,"2024-07-06T12:31:28.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353837,1720269088970,-500.0,0.00032126,30,"2024-07-06T12:31:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353838,1720269089007,-214.53381402,0.00032126,30,"2024-07-06T12:31:29.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353839,1720269089045,-500.0,0.00032126,30,"2024-07-06T12:31:29.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353840,1720269089083,-2418.94,0.00032126,30,"2024-07-06T12:31:29.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353841,1720269089122,-1372.29,0.00032126,30,"2024-07-06T12:31:29.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353842,1720269089160,-500.0,0.00032126,30,"2024-07-06T12:31:29.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353843,1720269089195,-500.0,0.00032126,30,"2024-07-06T12:31:29.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353844,1720269089232,-500.0,0.00032126,30,"2024-07-06T12:31:29.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353845,1720269089268,-509.85772912,0.00032126,30,"2024-07-06T12:31:29.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353846,1720269089486,-2418.94,0.00032126,30,"2024-07-06T12:31:29.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353847,1720269089523,-1372.29,0.00032126,30,"2024-07-06T12:31:29.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353848,1720269089560,-500.0,0.00032126,30,"2024-07-06T12:31:29.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353849,1720269089597,-500.0,0.00032126,30,"2024-07-06T12:31:29.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353850,1720269089633,-500.0,0.00032126,30,"2024-07-06T12:31:29.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353851,1720269089671,-2418.94,0.00032126,30,"2024-07-06T12:31:29.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353852,1720269089707,-500.0,0.00032126,30,"2024-07-06T12:31:29.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353853,1720269089743,-500.0,0.00032126,30,"2024-07-06T12:31:29.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353854,1720269089780,-1372.29,0.00032126,30,"2024-07-06T12:31:29.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353855,1720269089817,-500.0,0.00032126,30,"2024-07-06T12:31:29.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353856,1720269089854,-500.0,0.00032126,30,"2024-07-06T12:31:29.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353857,1720269089890,-2418.94,0.00032126,30,"2024-07-06T12:31:29.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353858,1720269089928,-1372.29,0.00032126,30,"2024-07-06T12:31:29.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353859,1720269089964,-500.0,0.00032126,30,"2024-07-06T12:31:29.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353860,1720269090001,-500.0,0.00032126,30,"2024-07-06T12:31:30.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353861,1720269090039,-500.0,0.00032126,30,"2024-07-06T12:31:30.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353862,1720269090077,-500.0,0.00032126,30,"2024-07-06T12:31:30.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353863,1720269090114,-2419.02972764,0.00032126,30,"2024-07-06T12:31:30.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353864,1720269090152,-1372.29,0.00032126,30,"2024-07-06T12:31:30.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353865,1720269090189,-500.0,0.00032126,30,"2024-07-06T12:31:30.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353866,1720269090226,-383.75,0.00032126,30,"2024-07-06T12:31:30.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353867,1720269090263,-500.0,0.00032126,30,"2024-07-06T12:31:30.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353868,1720269090300,-1372.3518716,0.00032126,30,"2024-07-06T12:31:30.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353869,1720269090339,-500.0,0.00032126,30,"2024-07-06T12:31:30.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353870,1720269090375,-500.0,0.00032126,30,"2024-07-06T12:31:30.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353871,1720269090416,-500.0,0.00032126,30,"2024-07-06T12:31:30.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353872,1720269090457,-500.0,0.00032126,30,"2024-07-06T12:31:30.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353873,1720269090495,-515.92568873,0.00032126,30,"2024-07-06T12:31:30.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353874,1720269090533,-500.0,0.00032126,30,"2024-07-06T12:31:30.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353875,1720269090570,-500.0,0.00032126,30,"2024-07-06T12:31:30.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353876,1720269090606,-500.0,0.00032126,30,"2024-07-06T12:31:30.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353877,1720269090643,-500.0,0.00032126,30,"2024-07-06T12:31:30.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353878,1720269090679,-500.0,0.00032126,30,"2024-07-06T12:31:30.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353879,1720269090716,-500.0,0.00032126,30,"2024-07-06T12:31:30.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353880,1720269090752,-500.0,0.00032126,30,"2024-07-06T12:31:30.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353881,1720269090789,-500.0,0.00032126,30,"2024-07-06T12:31:30.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353882,1720269090824,-500.0,0.00032126,30,"2024-07-06T12:31:30.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353883,1720269090860,-500.0,0.00032126,30,"2024-07-06T12:31:30.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353884,1720269090896,-359.65135213,0.00032126,30,"2024-07-06T12:31:30.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353885,1720269090935,-500.0,0.00032126,30,"2024-07-06T12:31:30.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353886,1720269090970,-500.0,0.00032126,30,"2024-07-06T12:31:30.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353887,1720269091009,-500.0,0.00032126,30,"2024-07-06T12:31:31.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353888,1720269091046,-1008.04,0.00032126,30,"2024-07-06T12:31:31.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353889,1720269091082,-500.0,0.00032126,30,"2024-07-06T12:31:31.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353890,1720269091117,-500.0,0.00032126,30,"2024-07-06T12:31:31.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353891,1720269091152,-500.0,0.00032126,30,"2024-07-06T12:31:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353892,1720269091187,-478.64874308,0.00032126,30,"2024-07-06T12:31:31.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353893,1720269091221,-500.0,0.00032126,30,"2024-07-06T12:31:31.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353894,1720269091258,-500.0,0.00032126,30,"2024-07-06T12:31:31.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353895,1720269091292,-500.0,0.00032126,30,"2024-07-06T12:31:31.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353896,1720269091326,-500.0,0.00032126,30,"2024-07-06T12:31:31.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353897,1720269091361,-500.0,0.00032126,30,"2024-07-06T12:31:31.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353898,1720269091398,-500.0,0.00032126,30,"2024-07-06T12:31:31.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353899,1720269091436,-1008.04,0.00032126,30,"2024-07-06T12:31:31.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353900,1720269091476,-500.0,0.00032126,30,"2024-07-06T12:31:31.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353901,1720269091513,-500.0,0.00032126,30,"2024-07-06T12:31:31.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353902,1720269091550,-511.01454878,0.00032126,30,"2024-07-06T12:31:31.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353903,1720269091590,-500.0,0.00032126,30,"2024-07-06T12:31:31.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353904,1720269091627,-500.0,0.00032126,30,"2024-07-06T12:31:31.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353905,1720269091662,-500.0,0.00032126,30,"2024-07-06T12:31:31.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353906,1720269091700,-500.0,0.00032126,30,"2024-07-06T12:31:31.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353907,1720269091738,-1008.04,0.00032126,30,"2024-07-06T12:31:31.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353908,1720269091775,-500.0,0.00032126,30,"2024-07-06T12:31:31.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353909,1720269091811,-500.0,0.00032126,30,"2024-07-06T12:31:31.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353910,1720269091844,-500.0,0.00032126,30,"2024-07-06T12:31:31.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353911,1720269091885,-500.0,0.00032126,30,"2024-07-06T12:31:31.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353912,1720269091921,-502.77178669,0.00032126,30,"2024-07-06T12:31:31.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353913,1720269091961,-500.0,0.00032126,30,"2024-07-06T12:31:31.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353914,1720269092001,-500.0,0.00032126,30,"2024-07-06T12:31:32.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353915,1720269092042,-500.0,0.00032126,30,"2024-07-06T12:31:32.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353916,1720269092081,-500.0,0.00032126,30,"2024-07-06T12:31:32.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353917,1720269092117,-500.0,0.00032126,30,"2024-07-06T12:31:32.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353918,1720269092154,-500.0,0.00032126,30,"2024-07-06T12:31:32.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353919,1720269092192,-500.0,0.00032126,30,"2024-07-06T12:31:32.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353920,1720269092230,-1008.04,0.00032126,30,"2024-07-06T12:31:32.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353921,1720269092267,-364.4713364,0.00032126,30,"2024-07-06T12:31:32.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353922,1720269092305,-500.0,0.00032126,30,"2024-07-06T12:31:32.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353923,1720269092341,-508.6355437,0.00032126,30,"2024-07-06T12:31:32.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353924,1720269092378,-500.0,0.00032126,30,"2024-07-06T12:31:32.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353925,1720269092418,-500.0,0.00032126,30,"2024-07-06T12:31:32.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353926,1720269092459,-500.0,0.00032126,30,"2024-07-06T12:31:32.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353927,1720269092494,-465.93421324,0.00032126,30,"2024-07-06T12:31:32.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353928,1720269092531,-1008.04,0.00032126,30,"2024-07-06T12:31:32.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353929,1720269092569,-500.0,0.00032126,30,"2024-07-06T12:31:32.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353930,1720269092606,-500.0,0.00032126,30,"2024-07-06T12:31:32.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353931,1720269092646,-500.0,0.00032126,30,"2024-07-06T12:31:32.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353932,1720269092683,-500.0,0.00032126,30,"2024-07-06T12:31:32.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353933,1720269092720,-500.0,0.00032126,30,"2024-07-06T12:31:32.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353934,1720269092757,-500.0,0.00032126,30,"2024-07-06T12:31:32.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353935,1720269092795,-1008.04,0.00032126,30,"2024-07-06T12:31:32.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353936,1720269092833,-500.0,0.00032126,30,"2024-07-06T12:31:32.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353937,1720269092869,-500.0,0.00032126,30,"2024-07-06T12:31:32.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353938,1720269092905,-500.0,0.00032126,30,"2024-07-06T12:31:32.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353939,1720269092942,-500.0,0.00032126,30,"2024-07-06T12:31:32.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353940,1720269092980,-500.0,0.00032126,30,"2024-07-06T12:31:32.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353941,1720269093019,-500.0,0.00032126,30,"2024-07-06T12:31:33.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353942,1720269093056,-500.0,0.00032126,30,"2024-07-06T12:31:33.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353943,1720269093092,-1008.04,0.00032126,30,"2024-07-06T12:31:33.092",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353944,1720269093129,-500.0,0.00032126,30,"2024-07-06T12:31:33.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353945,1720269093165,-458.27310904,0.00032126,30,"2024-07-06T12:31:33.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353946,1720269093201,-447.42221231,0.00032126,30,"2024-07-06T12:31:33.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353947,1720269093237,-500.0,0.00032126,30,"2024-07-06T12:31:33.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353948,1720269093275,-500.0,0.00032126,30,"2024-07-06T12:31:33.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353949,1720269093312,-1008.04,0.00032126,30,"2024-07-06T12:31:33.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353950,1720269093536,-500.0,0.00032126,30,"2024-07-06T12:31:33.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353951,1720269093572,-500.0,0.00032126,30,"2024-07-06T12:31:33.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353952,1720269093607,-1008.04,0.00032126,30,"2024-07-06T12:31:33.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353953,1720269093644,-500.0,0.00032126,30,"2024-07-06T12:31:33.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353954,1720269093681,-500.0,0.00032126,30,"2024-07-06T12:31:33.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353955,1720269093718,-500.0,0.00032126,30,"2024-07-06T12:31:33.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353956,1720269093754,-500.0,0.00032126,30,"2024-07-06T12:31:33.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353957,1720269093792,-500.0,0.00032126,30,"2024-07-06T12:31:33.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353958,1720269093829,-500.0,0.00032126,30,"2024-07-06T12:31:33.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353959,1720269093867,-2163.09,0.00032126,30,"2024-07-06T12:31:33.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353960,1720269093906,-1008.04,0.00032126,30,"2024-07-06T12:31:33.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353961,1720269093947,-500.0,0.00032126,30,"2024-07-06T12:31:33.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353962,1720269093987,-369.11576876,0.00032126,30,"2024-07-06T12:31:33.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353963,1720269094026,-500.0,0.00032126,30,"2024-07-06T12:31:34.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353964,1720269094065,-500.0,0.00032126,30,"2024-07-06T12:31:34.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353965,1720269094105,-500.0,0.00032126,30,"2024-07-06T12:31:34.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353966,1720269094144,-500.0,0.00032126,30,"2024-07-06T12:31:34.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353967,1720269094185,-500.0,0.00032126,30,"2024-07-06T12:31:34.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353968,1720269094223,-500.0,0.00032126,30,"2024-07-06T12:31:34.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353969,1720269094261,-500.0,0.00032126,30,"2024-07-06T12:31:34.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353970,1720269094300,-500.0,0.00032126,30,"2024-07-06T12:31:34.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353971,1720269094341,-2163.09,0.00032126,30,"2024-07-06T12:31:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353972,1720269094380,-500.0,0.00032126,30,"2024-07-06T12:31:34.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353973,1720269094420,-500.0,0.00032126,30,"2024-07-06T12:31:34.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353974,1720269094461,-500.0,0.00032126,30,"2024-07-06T12:31:34.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353975,1720269094500,-2163.09,0.00032126,30,"2024-07-06T12:31:34.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353976,1720269094539,-500.0,0.00032126,30,"2024-07-06T12:31:34.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353977,1720269094583,-1008.04,0.00032126,30,"2024-07-06T12:31:34.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353978,1720269094628,-531.45535508,0.00032126,30,"2024-07-06T12:31:34.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353979,1720269094673,-508.43144761,0.00032126,30,"2024-07-06T12:31:34.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353980,1720269094717,-522.66767576,0.00032126,30,"2024-07-06T12:31:34.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353981,1720269094762,-2163.09,0.00032126,30,"2024-07-06T12:31:34.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353982,1720269094803,-500.0,0.00032126,30,"2024-07-06T12:31:34.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353983,1720269094844,-2163.09,0.00032126,30,"2024-07-06T12:31:34.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353984,1720269094884,-1008.04,0.00032126,30,"2024-07-06T12:31:34.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353985,1720269094928,-1387.55,0.00032126,30,"2024-07-06T12:31:34.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353986,1720269094967,-622.46,0.00032126,30,"2024-07-06T12:31:34.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353987,1720269095007,-2163.09,0.00032126,30,"2024-07-06T12:31:35.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353988,1720269095046,-500.0,0.00032126,30,"2024-07-06T12:31:35.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353989,1720269095088,-1387.55,0.00032126,30,"2024-07-06T12:31:35.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353990,1720269095127,-1008.04,0.00032126,30,"2024-07-06T12:31:35.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353991,1720269095166,-2163.09,0.00032126,30,"2024-07-06T12:31:35.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353992,1720269095210,-622.46,0.00032126,30,"2024-07-06T12:31:35.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353993,1720269095247,-500.0,0.00032126,30,"2024-07-06T12:31:35.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353994,1720269095285,-1387.55,0.00032126,30,"2024-07-06T12:31:35.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353995,1720269095323,-622.46,0.00032126,30,"2024-07-06T12:31:35.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353996,1720269095360,-2163.09,0.00032126,30,"2024-07-06T12:31:35.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353997,1720269095400,-500.0,0.00032126,30,"2024-07-06T12:31:35.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353998,1720269095441,-1387.55,0.00032126,30,"2024-07-06T12:31:35.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331353999,1720269095480,-622.46,0.00032126,30,"2024-07-06T12:31:35.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354000,1720269095518,-2163.09,0.00032126,30,"2024-07-06T12:31:35.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354001,1720269095583,-1008.04,0.00032126,30,"2024-07-06T12:31:35.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354002,1720269095649,-500.0,0.00032126,30,"2024-07-06T12:31:35.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354003,1720269095709,-1387.55,0.00032126,30,"2024-07-06T12:31:35.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354004,1720269095773,-2163.09,0.00032126,30,"2024-07-06T12:31:35.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354005,1720269095832,-500.0,0.00032126,30,"2024-07-06T12:31:35.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354006,1720269095892,-1387.55,0.00032126,30,"2024-07-06T12:31:35.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354007,1720269095946,-2163.09,0.00032126,30,"2024-07-06T12:31:35.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354008,1720269096000,-1008.04,0.00032126,30,"2024-07-06T12:31:36.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354009,1720269096052,-500.0,0.00032126,30,"2024-07-06T12:31:36.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354010,1720269096104,-622.46,0.00032126,30,"2024-07-06T12:31:36.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354011,1720269096154,-558.84272615,0.00032126,30,"2024-07-06T12:31:36.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354012,1720269096207,-1387.55,0.00032126,30,"2024-07-06T12:31:36.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354013,1720269096262,-500.0,0.00032126,30,"2024-07-06T12:31:36.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354014,1720269096315,-2163.09,0.00032126,30,"2024-07-06T12:31:36.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354015,1720269096367,-500.0,0.00032126,30,"2024-07-06T12:31:36.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354016,1720269096420,-2163.09,0.00032126,30,"2024-07-06T12:31:36.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354017,1720269096475,-1387.55,0.00032126,30,"2024-07-06T12:31:36.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354018,1720269096528,-668.61,0.00032126,30,"2024-07-06T12:31:36.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354019,1720269096583,-622.46,0.00032126,30,"2024-07-06T12:31:36.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354020,1720269096643,-500.0,0.00032126,30,"2024-07-06T12:31:36.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354021,1720269096689,-1387.55,0.00032126,30,"2024-07-06T12:31:36.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354022,1720269096727,-1008.04,0.00032126,30,"2024-07-06T12:31:36.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354023,1720269096767,-622.46,0.00032126,30,"2024-07-06T12:31:36.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354024,1720269096808,-668.61,0.00032126,30,"2024-07-06T12:31:36.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354025,1720269096847,-1387.55,0.00032126,30,"2024-07-06T12:31:36.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354026,1720269096889,-937.5,0.00032126,30,"2024-07-06T12:31:36.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354027,1720269096928,-2163.09,0.00032126,30,"2024-07-06T12:31:36.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354028,1720269096966,-668.61,0.00032126,30,"2024-07-06T12:31:36.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354029,1720269097003,-622.46,0.00032126,30,"2024-07-06T12:31:37.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354030,1720269097041,-500.0,0.00032126,30,"2024-07-06T12:31:37.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354031,1720269097079,-1008.04,0.00032126,30,"2024-07-06T12:31:37.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354032,1720269097116,-1387.55,0.00032126,30,"2024-07-06T12:31:37.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354033,1720269097156,-937.5,0.00032126,30,"2024-07-06T12:31:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354034,1720269097194,-2163.09,0.00032126,30,"2024-07-06T12:31:37.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354035,1720269097230,-500.0,0.00032126,30,"2024-07-06T12:31:37.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354036,1720269097267,-622.46,0.00032126,30,"2024-07-06T12:31:37.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354037,1720269097305,-668.61,0.00032126,30,"2024-07-06T12:31:37.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354038,1720269097343,-937.5,0.00032126,30,"2024-07-06T12:31:37.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354039,1720269097381,-1387.55,0.00032126,30,"2024-07-06T12:31:37.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354040,1720269097420,-2163.09,0.00032126,30,"2024-07-06T12:31:37.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354041,1720269097458,-622.46,0.00032126,30,"2024-07-06T12:31:37.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354042,1720269097495,-668.61,0.00032126,30,"2024-07-06T12:31:37.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354043,1720269097533,-1387.55,0.00032126,30,"2024-07-06T12:31:37.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354044,1720269097571,-937.5,0.00032126,30,"2024-07-06T12:31:37.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354045,1720269097611,-2163.09,0.00032126,30,"2024-07-06T12:31:37.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354046,1720269097649,-622.46,0.00032126,30,"2024-07-06T12:31:37.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354047,1720269097686,-500.0,0.00032126,30,"2024-07-06T12:31:37.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354048,1720269097722,-668.61,0.00032126,30,"2024-07-06T12:31:37.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354049,1720269097761,-500.0,0.00032126,30,"2024-07-06T12:31:37.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354050,1720269097801,-1008.04,0.00032126,30,"2024-07-06T12:31:37.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354051,1720269097839,-1387.55,0.00032126,30,"2024-07-06T12:31:37.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354052,1720269097878,-2163.09,0.00032126,30,"2024-07-06T12:31:37.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354053,1720269097914,-937.5,0.00032126,30,"2024-07-06T12:31:37.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354054,1720269098741,-668.61,0.00032126,30,"2024-07-06T12:31:38.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354055,1720269098823,-500.0,0.00032126,30,"2024-07-06T12:31:38.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354056,1720269098866,-622.46,0.00032126,30,"2024-07-06T12:31:38.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354057,1720269098904,-500.0,0.00032126,30,"2024-07-06T12:31:38.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354058,1720269098942,-500.0,0.00032126,30,"2024-07-06T12:31:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354059,1720269098982,-2163.09,0.00032126,30,"2024-07-06T12:31:38.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354060,1720269099020,-1387.55,0.00032126,30,"2024-07-06T12:31:39.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354061,1720269099059,-937.5,0.00032126,30,"2024-07-06T12:31:39.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354062,1720269099095,-668.61,0.00032126,30,"2024-07-06T12:31:39.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354063,1720269099135,-500.0,0.00032126,30,"2024-07-06T12:31:39.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354064,1720269099176,-622.46,0.00032126,30,"2024-07-06T12:31:39.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354065,1720269099214,-500.0,0.00032126,30,"2024-07-06T12:31:39.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354066,1720269099253,-500.0,0.00032126,30,"2024-07-06T12:31:39.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354067,1720269099292,-1387.55,0.00032126,30,"2024-07-06T12:31:39.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354068,1720269099332,-2163.09,0.00032126,30,"2024-07-06T12:31:39.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354069,1720269099378,-937.5,0.00032126,30,"2024-07-06T12:31:39.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354070,1720269099420,-500.0,0.00032126,30,"2024-07-06T12:31:39.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354071,1720269099464,-668.61,0.00032126,30,"2024-07-06T12:31:39.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354072,1720269099505,-622.46,0.00032126,30,"2024-07-06T12:31:39.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354073,1720269099545,-500.0,0.00032126,30,"2024-07-06T12:31:39.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354074,1720269099586,-500.0,0.00032126,30,"2024-07-06T12:31:39.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354075,1720269099627,-2163.09,0.00032126,30,"2024-07-06T12:31:39.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354076,1720269099674,-1387.55,0.00032126,30,"2024-07-06T12:31:39.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354077,1720269099715,-1008.04,0.00032126,30,"2024-07-06T12:31:39.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354078,1720269099755,-668.61,0.00032126,30,"2024-07-06T12:31:39.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354079,1720269099796,-937.5,0.00032126,30,"2024-07-06T12:31:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354080,1720269099836,-500.0,0.00032126,30,"2024-07-06T12:31:39.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354081,1720269099876,-622.46,0.00032126,30,"2024-07-06T12:31:39.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354082,1720269099917,-500.0,0.00032126,30,"2024-07-06T12:31:39.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354083,1720269099959,-500.0,0.00032126,30,"2024-07-06T12:31:39.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354084,1720269099999,-500.0,0.00032126,30,"2024-07-06T12:31:39.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354085,1720269100039,-1387.55,0.00032126,30,"2024-07-06T12:31:40.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354086,1720269100081,-2163.09,0.00032126,30,"2024-07-06T12:31:40.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354087,1720269100122,-668.61,0.00032126,30,"2024-07-06T12:31:40.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354088,1720269100163,-937.5,0.00032126,30,"2024-07-06T12:31:40.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354089,1720269100204,-622.46,0.00032126,30,"2024-07-06T12:31:40.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354090,1720269100245,-500.0,0.00032126,30,"2024-07-06T12:31:40.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354091,1720269100285,-500.0,0.00032126,30,"2024-07-06T12:31:40.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354092,1720269100323,-500.0,0.00032126,30,"2024-07-06T12:31:40.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354093,1720269100364,-500.0,0.00032126,30,"2024-07-06T12:31:40.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354094,1720269100405,-1387.55,0.00032126,30,"2024-07-06T12:31:40.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354095,1720269100446,-2163.09,0.00032126,30,"2024-07-06T12:31:40.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354096,1720269100485,-668.61,0.00032126,30,"2024-07-06T12:31:40.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354097,1720269100524,-937.5,0.00032126,30,"2024-07-06T12:31:40.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354098,1720269100564,-1008.04,0.00032126,30,"2024-07-06T12:31:40.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354099,1720269100603,-622.46,0.00032126,30,"2024-07-06T12:31:40.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354100,1720269100642,-668.61,0.00032126,30,"2024-07-06T12:31:40.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354101,1720269100680,-500.0,0.00032126,30,"2024-07-06T12:31:40.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354102,1720269100719,-613.52204289,0.00032126,30,"2024-07-06T12:31:40.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354103,1720269100758,-1387.55,0.00032126,30,"2024-07-06T12:31:40.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354104,1720269100800,-500.0,0.00032126,30,"2024-07-06T12:31:40.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354105,1720269100842,-622.46,0.00032126,30,"2024-07-06T12:31:40.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354106,1720269100882,-500.0,0.00032126,30,"2024-07-06T12:31:40.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354107,1720269100921,-937.5,0.00032126,30,"2024-07-06T12:31:40.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354108,1720269100959,-1008.04,0.00032126,30,"2024-07-06T12:31:40.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354109,1720269100999,-668.61,0.00032126,30,"2024-07-06T12:31:40.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354110,1720269101035,-500.0,0.00032126,30,"2024-07-06T12:31:41.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354111,1720269101075,-1387.55,0.00032126,30,"2024-07-06T12:31:41.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354112,1720269101114,-500.0,0.00032126,30,"2024-07-06T12:31:41.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354113,1720269101152,-500.0,0.00032126,30,"2024-07-06T12:31:41.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354114,1720269101193,-937.5,0.00032126,30,"2024-07-06T12:31:41.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354115,1720269101231,-622.46,0.00032126,30,"2024-07-06T12:31:41.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354116,1720269101268,-500.0,0.00032126,30,"2024-07-06T12:31:41.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354117,1720269101306,-1387.55,0.00032126,30,"2024-07-06T12:31:41.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354118,1720269101343,-500.0,0.00032126,30,"2024-07-06T12:31:41.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354119,1720269101381,-937.5,0.00032126,30,"2024-07-06T12:31:41.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354120,1720269101422,-622.46,0.00032126,30,"2024-07-06T12:31:41.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354121,1720269101461,-668.61,0.00032126,30,"2024-07-06T12:31:41.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354122,1720269101498,-500.0,0.00032126,30,"2024-07-06T12:31:41.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354123,1720269101536,-937.5,0.00032126,30,"2024-07-06T12:31:41.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354124,1720269101574,-1387.55,0.00032126,30,"2024-07-06T12:31:41.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354125,1720269101613,-500.0,0.00032126,30,"2024-07-06T12:31:41.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354126,1720269101652,-622.46,0.00032126,30,"2024-07-06T12:31:41.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354127,1720269101690,-500.0,0.00032126,30,"2024-07-06T12:31:41.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354128,1720269101728,-668.61,0.00032126,30,"2024-07-06T12:31:41.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354129,1720269101765,-500.0,0.00032126,30,"2024-07-06T12:31:41.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354130,1720269101806,-1387.68744414,0.00032126,30,"2024-07-06T12:31:41.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354131,1720269101843,-622.46,0.00032126,30,"2024-07-06T12:31:41.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354132,1720269101882,-937.5,0.00032126,30,"2024-07-06T12:31:41.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354133,1720269101917,-500.0,0.00032126,30,"2024-07-06T12:31:41.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354134,1720269101954,-500.0,0.00032126,30,"2024-07-06T12:31:41.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354135,1720269101993,-668.61,0.00032126,30,"2024-07-06T12:31:41.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354136,1720269102029,-500.0,0.00032126,30,"2024-07-06T12:31:42.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354137,1720269102066,-500.0,0.00032126,30,"2024-07-06T12:31:42.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354138,1720269102104,-622.46,0.00032126,30,"2024-07-06T12:31:42.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354139,1720269102143,-937.5,0.00032126,30,"2024-07-06T12:31:42.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354140,1720269102181,-500.0,0.00032126,30,"2024-07-06T12:31:42.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354141,1720269102218,-668.61,0.00032126,30,"2024-07-06T12:31:42.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354142,1720269102254,-500.0,0.00032126,30,"2024-07-06T12:31:42.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354143,1720269102291,-937.5,0.00032126,30,"2024-07-06T12:31:42.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354144,1720269102327,-622.49938223,0.00032126,30,"2024-07-06T12:31:42.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354145,1720269102364,-500.0,0.00032126,30,"2024-07-06T12:31:42.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354146,1720269102400,-668.61,0.00032126,30,"2024-07-06T12:31:42.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354147,1720269102439,-500.0,0.00032126,30,"2024-07-06T12:31:42.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354148,1720269102479,-937.5,0.00032126,30,"2024-07-06T12:31:42.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354149,1720269102517,-500.0,0.00032126,30,"2024-07-06T12:31:42.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354150,1720269102552,-668.61,0.00032126,30,"2024-07-06T12:31:42.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354151,1720269102588,-246.72805276,0.00032126,30,"2024-07-06T12:31:42.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354152,1720269102626,-1008.04,0.00032126,30,"2024-07-06T12:31:42.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354153,1720269102661,-937.5,0.00032126,30,"2024-07-06T12:31:42.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354154,1720269102883,-500.0,0.00032126,30,"2024-07-06T12:31:42.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354155,1720269102922,-668.61,0.00032126,30,"2024-07-06T12:31:42.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354156,1720269102960,-937.5,0.00032126,30,"2024-07-06T12:31:42.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354157,1720269102998,-500.0,0.00032126,30,"2024-07-06T12:31:42.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354158,1720269103036,-668.61,0.00032126,30,"2024-07-06T12:31:43.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354159,1720269103073,-937.5,0.00032126,30,"2024-07-06T12:31:43.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354160,1720269103109,-500.0,0.00032126,30,"2024-07-06T12:31:43.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354161,1720269103146,-668.61,0.00032126,30,"2024-07-06T12:31:43.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354162,1720269103182,-1008.04,0.00032126,30,"2024-07-06T12:31:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354163,1720269103219,-937.5,0.00032126,30,"2024-07-06T12:31:43.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354164,1720269103255,-500.0,0.00032126,30,"2024-07-06T12:31:43.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354165,1720269103290,-668.83027262,0.00032126,30,"2024-07-06T12:31:43.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354166,1720269103326,-500.0,0.00032126,30,"2024-07-06T12:31:43.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354167,1720269103363,-937.5,0.00032126,30,"2024-07-06T12:31:43.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354168,1720269103398,-242.50471679,0.00032126,30,"2024-07-06T12:31:43.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354169,1720269103440,-500.0,0.00032126,30,"2024-07-06T12:31:43.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354170,1720269103478,-937.70829468,0.00032126,30,"2024-07-06T12:31:43.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354171,1720269103514,-1008.07788157,0.00032126,30,"2024-07-06T12:31:43.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354172,1720269103551,-500.0,0.00032126,30,"2024-07-06T12:31:43.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354173,1720269103587,-500.0,0.00032126,30,"2024-07-06T12:31:43.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354174,1720269103623,-500.0,0.00032126,30,"2024-07-06T12:31:43.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354175,1720269103661,-500.0,0.00032126,30,"2024-07-06T12:31:43.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354176,1720269103698,-500.0,0.00032126,30,"2024-07-06T12:31:43.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354177,1720269103735,-500.0,0.00032126,30,"2024-07-06T12:31:43.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354178,1720269103771,-500.0,0.00032126,30,"2024-07-06T12:31:43.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354179,1720269103810,-500.0,0.00032126,30,"2024-07-06T12:31:43.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354180,1720269103849,-500.0,0.00032126,30,"2024-07-06T12:31:43.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354181,1720269103890,-2163.11329979,0.00032126,30,"2024-07-06T12:31:43.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354182,1720269103928,-500.0,0.00032126,30,"2024-07-06T12:31:43.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354183,1720269103965,-500.0,0.00032126,30,"2024-07-06T12:31:43.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354184,1720269104003,-500.0,0.00032126,30,"2024-07-06T12:31:44.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354185,1720269104040,-500.0,0.00032126,30,"2024-07-06T12:31:44.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354186,1720269104078,-500.0,0.00032126,30,"2024-07-06T12:31:44.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354187,1720269104114,-500.0,0.00032126,30,"2024-07-06T12:31:44.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354188,1720269104151,-460.11141044,0.00032126,30,"2024-07-06T12:31:44.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354189,1720269104189,-500.0,0.00032126,30,"2024-07-06T12:31:44.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354190,1720269104226,-500.0,0.00032126,30,"2024-07-06T12:31:44.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354191,1720269104263,-500.0,0.00032126,30,"2024-07-06T12:31:44.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354192,1720269104301,-500.0,0.00032126,30,"2024-07-06T12:31:44.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354193,1720269104338,-500.0,0.00032126,30,"2024-07-06T12:31:44.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354194,1720269104375,-500.0,0.00032126,30,"2024-07-06T12:31:44.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354195,1720269104414,-500.0,0.00032126,30,"2024-07-06T12:31:44.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354196,1720269104458,-500.0,0.00032126,30,"2024-07-06T12:31:44.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354197,1720269104503,-500.0,0.00032126,30,"2024-07-06T12:31:44.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354198,1720269104541,-500.0,0.00032126,30,"2024-07-06T12:31:44.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354199,1720269104578,-500.0,0.00032126,30,"2024-07-06T12:31:44.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354200,1720269104615,-500.0,0.00032126,30,"2024-07-06T12:31:44.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354201,1720269104652,-500.0,0.00032126,30,"2024-07-06T12:31:44.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354202,1720269104689,-500.0,0.00032126,30,"2024-07-06T12:31:44.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354203,1720269104727,-500.0,0.00032126,30,"2024-07-06T12:31:44.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354204,1720269104764,-1602.97,0.00032126,30,"2024-07-06T12:31:44.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354205,1720269104803,-500.0,0.00032126,30,"2024-07-06T12:31:44.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354206,1720269104839,-500.0,0.00032126,30,"2024-07-06T12:31:44.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354207,1720269104876,-415.83687536,0.00032126,30,"2024-07-06T12:31:44.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354208,1720269104913,-500.0,0.00032126,30,"2024-07-06T12:31:44.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354209,1720269104951,-1602.97,0.00032126,30,"2024-07-06T12:31:44.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354210,1720269104987,-500.0,0.00032126,30,"2024-07-06T12:31:44.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354211,1720269105023,-500.0,0.00032126,30,"2024-07-06T12:31:45.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354212,1720269105059,-968.53,0.00032126,30,"2024-07-06T12:31:45.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354213,1720269105096,-500.0,0.00032126,30,"2024-07-06T12:31:45.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354214,1720269105133,-848.49,0.00032126,30,"2024-07-06T12:31:45.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354215,1720269105170,-1602.97,0.00032126,30,"2024-07-06T12:31:45.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354216,1720269105206,-500.0,0.00032126,30,"2024-07-06T12:31:45.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354217,1720269105242,-500.0,0.00032126,30,"2024-07-06T12:31:45.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354218,1720269105278,-968.53,0.00032126,30,"2024-07-06T12:31:45.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354219,1720269105315,-848.49,0.00032126,30,"2024-07-06T12:31:45.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354220,1720269105350,-500.0,0.00032126,30,"2024-07-06T12:31:45.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354221,1720269105386,-500.0,0.00032126,30,"2024-07-06T12:31:45.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354222,1720269105429,-1602.97,0.00032126,30,"2024-07-06T12:31:45.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354223,1720269105470,-968.53,0.00032126,30,"2024-07-06T12:31:45.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354224,1720269105507,-848.49,0.00032126,30,"2024-07-06T12:31:45.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354225,1720269105544,-500.0,0.00032126,30,"2024-07-06T12:31:45.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354226,1720269105580,-500.0,0.00032126,30,"2024-07-06T12:31:45.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354227,1720269105620,-1602.97,0.00032126,30,"2024-07-06T12:31:45.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354228,1720269105660,-500.0,0.00032126,30,"2024-07-06T12:31:45.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354229,1720269105698,-848.49,0.00032126,30,"2024-07-06T12:31:45.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354230,1720269105735,-500.0,0.00032126,30,"2024-07-06T12:31:45.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354231,1720269105774,-1602.97,0.00032126,30,"2024-07-06T12:31:45.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354232,1720269105816,-500.0,0.00032126,30,"2024-07-06T12:31:45.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354233,1720269105855,-968.53,0.00032126,30,"2024-07-06T12:31:45.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354234,1720269105892,-848.49,0.00032126,30,"2024-07-06T12:31:45.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354235,1720269105929,-500.0,0.00032126,30,"2024-07-06T12:31:45.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354236,1720269105967,-500.0,0.00032126,30,"2024-07-06T12:31:45.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354237,1720269106005,-1602.97,0.00032126,30,"2024-07-06T12:31:46.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354238,1720269106043,-537.1097536,0.00032126,30,"2024-07-06T12:31:46.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354239,1720269106081,-968.53,0.00032126,30,"2024-07-06T12:31:46.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354240,1720269106118,-848.49,0.00032126,30,"2024-07-06T12:31:46.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354241,1720269106159,-1602.97,0.00032126,30,"2024-07-06T12:31:46.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354242,1720269106196,-500.0,0.00032126,30,"2024-07-06T12:31:46.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354243,1720269106233,-500.0,0.00032126,30,"2024-07-06T12:31:46.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354244,1720269106272,-968.53,0.00032126,30,"2024-07-06T12:31:46.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354245,1720269106309,-848.49,0.00032126,30,"2024-07-06T12:31:46.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354246,1720269106345,-500.0,0.00032126,30,"2024-07-06T12:31:46.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354247,1720269106382,-1602.97,0.00032126,30,"2024-07-06T12:31:46.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354248,1720269106419,-500.0,0.00032126,30,"2024-07-06T12:31:46.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354249,1720269106458,-968.53,0.00032126,30,"2024-07-06T12:31:46.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354250,1720269106495,-848.49,0.00032126,30,"2024-07-06T12:31:46.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354251,1720269106532,-447.52693315,0.00032126,30,"2024-07-06T12:31:46.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354252,1720269106569,-1602.97,0.00032126,30,"2024-07-06T12:31:46.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354253,1720269106607,-500.0,0.00032126,30,"2024-07-06T12:31:46.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354254,1720269106644,-500.0,0.00032126,30,"2024-07-06T12:31:46.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354255,1720269106681,-1602.97,0.00032126,30,"2024-07-06T12:31:46.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354256,1720269106720,-500.0,0.00032126,30,"2024-07-06T12:31:46.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354257,1720269106756,-596.67133986,0.00032126,30,"2024-07-06T12:31:46.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354258,1720269106950,-1602.97,0.00032126,30,"2024-07-06T12:31:46.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354259,1720269106987,-848.49,0.00032126,30,"2024-07-06T12:31:46.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354260,1720269107023,-226.34131757,0.00032126,30,"2024-07-06T12:31:47.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354261,1720269107056,-500.0,0.00032126,30,"2024-07-06T12:31:47.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354262,1720269107090,-1602.97,0.00032126,30,"2024-07-06T12:31:47.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354263,1720269107125,-848.49,0.00032126,30,"2024-07-06T12:31:47.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354264,1720269107160,-500.0,0.00032126,30,"2024-07-06T12:31:47.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354265,1720269107196,-1602.97,0.00032126,30,"2024-07-06T12:31:47.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354266,1720269107232,-848.49,0.00032126,30,"2024-07-06T12:31:47.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354267,1720269107268,-500.0,0.00032126,30,"2024-07-06T12:31:47.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354268,1720269107306,-1602.97,0.00032126,30,"2024-07-06T12:31:47.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354269,1720269107343,-848.49,0.00032126,30,"2024-07-06T12:31:47.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354270,1720269107380,-500.0,0.00032126,30,"2024-07-06T12:31:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354271,1720269107420,-1602.97,0.00032126,30,"2024-07-06T12:31:47.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354272,1720269107459,-848.49,0.00032126,30,"2024-07-06T12:31:47.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354273,1720269107497,-500.0,0.00032126,30,"2024-07-06T12:31:47.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354274,1720269107534,-1602.97,0.00032126,30,"2024-07-06T12:31:47.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354275,1720269107573,-848.49,0.00032126,30,"2024-07-06T12:31:47.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354276,1720269107612,-500.0,0.00032126,30,"2024-07-06T12:31:47.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354277,1720269107649,-1602.97,0.00032126,30,"2024-07-06T12:31:47.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354278,1720269107688,-848.49,0.00032126,30,"2024-07-06T12:31:47.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354279,1720269107724,-500.0,0.00032126,30,"2024-07-06T12:31:47.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354280,1720269107762,-848.49,0.00032126,30,"2024-07-06T12:31:47.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354281,1720269107799,-500.0,0.00032126,30,"2024-07-06T12:31:47.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354282,1720269107837,-1602.97,0.00032126,30,"2024-07-06T12:31:47.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354283,1720269107875,-500.0,0.00032126,30,"2024-07-06T12:31:47.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354284,1720269107912,-848.49,0.00032126,30,"2024-07-06T12:31:47.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354285,1720269107949,-1602.97,0.00032126,30,"2024-07-06T12:31:47.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354286,1720269107987,-500.0,0.00032126,30,"2024-07-06T12:31:47.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354287,1720269108026,-848.49,0.00032126,30,"2024-07-06T12:31:48.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354288,1720269108066,-1602.97,0.00032126,30,"2024-07-06T12:31:48.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354289,1720269108109,-500.0,0.00032126,30,"2024-07-06T12:31:48.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354290,1720269108149,-848.49,0.00032126,30,"2024-07-06T12:31:48.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354291,1720269108188,-848.49,0.00032126,30,"2024-07-06T12:31:48.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354292,1720269108227,-500.0,0.00032126,30,"2024-07-06T12:31:48.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354293,1720269108264,-1602.97,0.00032126,30,"2024-07-06T12:31:48.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354294,1720269108302,-500.0,0.00032126,30,"2024-07-06T12:31:48.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354295,1720269108340,-848.49,0.00032126,30,"2024-07-06T12:31:48.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354296,1720269108378,-1602.97,0.00032126,30,"2024-07-06T12:31:48.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354297,1720269108417,-500.0,0.00032126,30,"2024-07-06T12:31:48.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354298,1720269108458,-848.49,0.00032126,30,"2024-07-06T12:31:48.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354299,1720269108496,-500.0,0.00032126,30,"2024-07-06T12:31:48.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354300,1720269108535,-1603.03877175,0.00032126,30,"2024-07-06T12:31:48.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354301,1720269108573,-500.0,0.00032126,30,"2024-07-06T12:31:48.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354302,1720269108612,-848.49,0.00032126,30,"2024-07-06T12:31:48.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354303,1720269108651,-500.0,0.00032126,30,"2024-07-06T12:31:48.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354304,1720269108691,-500.0,0.00032126,30,"2024-07-06T12:31:48.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354305,1720269108731,-848.49,0.00032126,30,"2024-07-06T12:31:48.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354306,1720269108772,-500.0,0.00032126,30,"2024-07-06T12:31:48.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354307,1720269108815,-1955.07,0.00032126,30,"2024-07-06T12:31:48.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354308,1720269108856,-500.0,0.00032126,30,"2024-07-06T12:31:48.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354309,1720269108897,-500.0,0.00032126,30,"2024-07-06T12:31:48.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354310,1720269108937,-212.3135628,0.00032126,30,"2024-07-06T12:31:48.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354311,1720269108976,-2079.39,0.00032126,30,"2024-07-06T12:31:48.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354312,1720269109014,-715.23,0.00032126,30,"2024-07-06T12:31:49.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354313,1720269109054,-1955.07,0.00032126,30,"2024-07-06T12:31:49.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354314,1720269109093,-500.0,0.00032126,30,"2024-07-06T12:31:49.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354315,1720269109133,-968.53,0.00032126,30,"2024-07-06T12:31:49.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354316,1720269109171,-2079.39,0.00032126,30,"2024-07-06T12:31:49.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354317,1720269109210,-715.23,0.00032126,30,"2024-07-06T12:31:49.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354318,1720269109248,-1955.07,0.00032126,30,"2024-07-06T12:31:49.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354319,1720269109286,-500.0,0.00032126,30,"2024-07-06T12:31:49.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354320,1720269109325,-968.53,0.00032126,30,"2024-07-06T12:31:49.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354321,1720269109363,-1955.07,0.00032126,30,"2024-07-06T12:31:49.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354322,1720269109402,-715.23,0.00032126,30,"2024-07-06T12:31:49.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354323,1720269109446,-500.0,0.00032126,30,"2024-07-06T12:31:49.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354324,1720269109484,-968.53,0.00032126,30,"2024-07-06T12:31:49.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354325,1720269109524,-2079.39,0.00032126,30,"2024-07-06T12:31:49.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354326,1720269109563,-2429.61,0.00032126,30,"2024-07-06T12:31:49.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354327,1720269109601,-1955.07,0.00032126,30,"2024-07-06T12:31:49.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354328,1720269109642,-968.53,0.00032126,30,"2024-07-06T12:31:49.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354329,1720269109682,-2079.39,0.00032126,30,"2024-07-06T12:31:49.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354330,1720269109722,-715.23,0.00032126,30,"2024-07-06T12:31:49.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354331,1720269109762,-500.0,0.00032126,30,"2024-07-06T12:31:49.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354332,1720269109801,-1955.07,0.00032126,30,"2024-07-06T12:31:49.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354333,1720269109841,-2079.39,0.00032126,30,"2024-07-06T12:31:49.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354334,1720269109880,-500.0,0.00032126,30,"2024-07-06T12:31:49.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354335,1720269109919,-715.23,0.00032126,30,"2024-07-06T12:31:49.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354336,1720269109959,-968.53,0.00032126,30,"2024-07-06T12:31:49.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354337,1720269109997,-2429.61,0.00032126,30,"2024-07-06T12:31:49.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354338,1720269110035,-518.34175039,0.00032126,30,"2024-07-06T12:31:50.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354339,1720269110075,-1955.07,0.00032126,30,"2024-07-06T12:31:50.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354340,1720269110114,-715.23,0.00032126,30,"2024-07-06T12:31:50.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354341,1720269110153,-968.53,0.00032126,30,"2024-07-06T12:31:50.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354342,1720269110192,-1955.07,0.00032126,30,"2024-07-06T12:31:50.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354343,1720269110230,-2429.61,0.00032126,30,"2024-07-06T12:31:50.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354344,1720269110268,-715.23,0.00032126,30,"2024-07-06T12:31:50.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354345,1720269110306,-2079.39,0.00032126,30,"2024-07-06T12:31:50.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354346,1720269110345,-968.53,0.00032126,30,"2024-07-06T12:31:50.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354347,1720269110384,-1955.07,0.00032126,30,"2024-07-06T12:31:50.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354348,1720269110424,-715.23,0.00032126,30,"2024-07-06T12:31:50.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354349,1720269110463,-500.0,0.00032126,30,"2024-07-06T12:31:50.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354350,1720269110502,-2079.39,0.00032126,30,"2024-07-06T12:31:50.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354351,1720269110539,-968.53,0.00032126,30,"2024-07-06T12:31:50.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354352,1720269110577,-1955.07,0.00032126,30,"2024-07-06T12:31:50.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354353,1720269110616,-715.23,0.00032126,30,"2024-07-06T12:31:50.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354354,1720269110655,-2079.39,0.00032126,30,"2024-07-06T12:31:50.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354355,1720269110694,-500.0,0.00032126,30,"2024-07-06T12:31:50.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354356,1720269110734,-2429.61,0.00032126,30,"2024-07-06T12:31:50.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354357,1720269110777,-968.53,0.00032126,30,"2024-07-06T12:31:50.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354358,1720269110819,-1955.07,0.00032126,30,"2024-07-06T12:31:50.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354359,1720269110865,-715.23,0.00032126,30,"2024-07-06T12:31:50.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354360,1720269110906,-500.0,0.00032126,30,"2024-07-06T12:31:50.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354361,1720269110945,-968.53,0.00032126,30,"2024-07-06T12:31:50.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354362,1720269111137,-715.23,0.00032126,30,"2024-07-06T12:31:51.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354363,1720269111176,-2079.39,0.00032126,30,"2024-07-06T12:31:51.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354364,1720269111214,-500.0,0.00032126,30,"2024-07-06T12:31:51.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354365,1720269111252,-500.0,0.00032126,30,"2024-07-06T12:31:51.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354366,1720269111292,-968.53,0.00032126,30,"2024-07-06T12:31:51.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354367,1720269111332,-715.23,0.00032126,30,"2024-07-06T12:31:51.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354368,1720269111370,-515.27115382,0.00032126,30,"2024-07-06T12:31:51.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354369,1720269111408,-500.0,0.00032126,30,"2024-07-06T12:31:51.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354370,1720269111448,-1955.07,0.00032126,30,"2024-07-06T12:31:51.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354371,1720269111488,-2429.61,0.00032126,30,"2024-07-06T12:31:51.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354372,1720269111526,-968.53,0.00032126,30,"2024-07-06T12:31:51.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354373,1720269111564,-715.23,0.00032126,30,"2024-07-06T12:31:51.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354374,1720269111603,-500.0,0.00032126,30,"2024-07-06T12:31:51.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354375,1720269111643,-1955.07,0.00032126,30,"2024-07-06T12:31:51.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354376,1720269111681,-2079.39,0.00032126,30,"2024-07-06T12:31:51.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354377,1720269111722,-968.53,0.00032126,30,"2024-07-06T12:31:51.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354378,1720269111758,-500.0,0.00032126,30,"2024-07-06T12:31:51.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354379,1720269111795,-478.54250852,0.00032126,30,"2024-07-06T12:31:51.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354380,1720269111834,-1955.07,0.00032126,30,"2024-07-06T12:31:51.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354381,1720269111872,-715.23,0.00032126,30,"2024-07-06T12:31:51.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354382,1720269111911,-500.0,0.00032126,30,"2024-07-06T12:31:51.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354383,1720269111953,-2429.61,0.00032126,30,"2024-07-06T12:31:51.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354384,1720269111992,-2079.39,0.00032126,30,"2024-07-06T12:31:51.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354385,1720269112031,-968.53,0.00032126,30,"2024-07-06T12:31:52.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354386,1720269112070,-500.0,0.00032126,30,"2024-07-06T12:31:52.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354387,1720269112111,-715.23,0.00032126,30,"2024-07-06T12:31:52.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354388,1720269112152,-1955.07,0.00032126,30,"2024-07-06T12:31:52.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354389,1720269112189,-500.0,0.00032126,30,"2024-07-06T12:31:52.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354390,1720269112227,-2079.39,0.00032126,30,"2024-07-06T12:31:52.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354391,1720269112266,-515.42185576,0.00032126,30,"2024-07-06T12:31:52.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354392,1720269112305,-968.53,0.00032126,30,"2024-07-06T12:31:52.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354393,1720269112342,-159.70745306,0.00032126,30,"2024-07-06T12:31:52.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354394,1720269112379,-715.23,0.00032126,30,"2024-07-06T12:31:52.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354395,1720269112420,-1955.07,0.00032126,30,"2024-07-06T12:31:52.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354396,1720269112459,-500.0,0.00032126,30,"2024-07-06T12:31:52.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354397,1720269112497,-2079.39,0.00032126,30,"2024-07-06T12:31:52.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354398,1720269112533,-715.23,0.00032126,30,"2024-07-06T12:31:52.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354399,1720269112570,-500.0,0.00032126,30,"2024-07-06T12:31:52.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354400,1720269112609,-1955.07,0.00032126,30,"2024-07-06T12:31:52.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354401,1720269112645,-2079.39,0.00032126,30,"2024-07-06T12:31:52.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354402,1720269112682,-968.53,0.00032126,30,"2024-07-06T12:31:52.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354403,1720269112719,-1955.07,0.00032126,30,"2024-07-06T12:31:52.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354404,1720269112755,-2079.39,0.00032126,30,"2024-07-06T12:31:52.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354405,1720269112794,-968.7235102,0.00032126,30,"2024-07-06T12:31:52.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354406,1720269112832,-1955.07,0.00032126,30,"2024-07-06T12:31:52.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354407,1720269112869,-715.23,0.00032126,30,"2024-07-06T12:31:52.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354408,1720269112907,-2079.39,0.00032126,30,"2024-07-06T12:31:52.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354409,1720269112944,-500.0,0.00032126,30,"2024-07-06T12:31:52.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354410,1720269112984,-715.23,0.00032126,30,"2024-07-06T12:31:52.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354411,1720269113023,-1955.07,0.00032126,30,"2024-07-06T12:31:53.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354412,1720269113061,-2079.39,0.00032126,30,"2024-07-06T12:31:53.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354413,1720269113098,-500.0,0.00032126,30,"2024-07-06T12:31:53.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354414,1720269113138,-500.0,0.00032126,30,"2024-07-06T12:31:53.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354415,1720269113178,-2079.39,0.00032126,30,"2024-07-06T12:31:53.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354416,1720269113215,-2429.61,0.00032126,30,"2024-07-06T12:31:53.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354417,1720269113251,-500.0,0.00032126,30,"2024-07-06T12:31:53.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354418,1720269113290,-2079.39,0.00032126,30,"2024-07-06T12:31:53.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354419,1720269113330,-715.23,0.00032126,30,"2024-07-06T12:31:53.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354420,1720269113372,-1955.07,0.00032126,30,"2024-07-06T12:31:53.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354421,1720269113412,-2079.39,0.00032126,30,"2024-07-06T12:31:53.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354422,1720269113451,-500.0,0.00032126,30,"2024-07-06T12:31:53.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354423,1720269113492,-715.23,0.00032126,30,"2024-07-06T12:31:53.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354424,1720269113532,-500.0,0.00032126,30,"2024-07-06T12:31:53.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354425,1720269113575,-1955.07,0.00032126,30,"2024-07-06T12:31:53.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354426,1720269113615,-2079.39,0.00032126,30,"2024-07-06T12:31:53.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354427,1720269113653,-500.0,0.00032126,30,"2024-07-06T12:31:53.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354428,1720269113692,-715.23,0.00032126,30,"2024-07-06T12:31:53.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354429,1720269113729,-2429.61,0.00032126,30,"2024-07-06T12:31:53.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354430,1720269113769,-1955.07,0.00032126,30,"2024-07-06T12:31:53.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354431,1720269113813,-500.0,0.00032126,30,"2024-07-06T12:31:53.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354432,1720269113852,-2079.39,0.00032126,30,"2024-07-06T12:31:53.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354433,1720269113893,-500.0,0.00032126,30,"2024-07-06T12:31:53.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354434,1720269113930,-715.23,0.00032126,30,"2024-07-06T12:31:53.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354435,1720269113969,-500.0,0.00032126,30,"2024-07-06T12:31:53.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354436,1720269114007,-1955.14730089,0.00032126,30,"2024-07-06T12:31:54.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354437,1720269114044,-2079.39,0.00032126,30,"2024-07-06T12:31:54.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354438,1720269114080,-500.0,0.00032126,30,"2024-07-06T12:31:54.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354439,1720269114119,-715.39,0.00032126,30,"2024-07-06T12:31:54.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354440,1720269114157,-294.93715669,0.00032126,30,"2024-07-06T12:31:54.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354441,1720269114196,-2429.61,0.00032126,30,"2024-07-06T12:31:54.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354442,1720269114232,-500.0,0.00032126,30,"2024-07-06T12:31:54.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354443,1720269114268,-517.08,0.00032126,30,"2024-07-06T12:31:54.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354444,1720269114307,-2079.41468189,0.00032126,30,"2024-07-06T12:31:54.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354445,1720269114344,-457.56710894,0.00032126,30,"2024-07-06T12:31:54.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354446,1720269114382,-500.0,0.00032126,30,"2024-07-06T12:31:54.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354447,1720269114420,-517.08,0.00032126,30,"2024-07-06T12:31:54.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354448,1720269114457,-500.0,0.00032126,30,"2024-07-06T12:31:54.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354449,1720269114493,-500.0,0.00032126,30,"2024-07-06T12:31:54.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354450,1720269114531,-517.08,0.00032126,30,"2024-07-06T12:31:54.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354451,1720269114570,-2429.61,0.00032126,30,"2024-07-06T12:31:54.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354452,1720269114607,-500.0,0.00032126,30,"2024-07-06T12:31:54.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354453,1720269114643,-500.0,0.00032126,30,"2024-07-06T12:31:54.643",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354454,1720269114681,-517.08,0.00032126,30,"2024-07-06T12:31:54.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354455,1720269114720,-500.0,0.00032126,30,"2024-07-06T12:31:54.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354456,1720269114758,-521.36530662,0.00032126,30,"2024-07-06T12:31:54.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354457,1720269114796,-517.08,0.00032126,30,"2024-07-06T12:31:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354458,1720269114836,-500.0,0.00032126,30,"2024-07-06T12:31:54.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354459,1720269114874,-500.0,0.00032126,30,"2024-07-06T12:31:54.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354460,1720269114915,-2429.61,0.00032126,30,"2024-07-06T12:31:54.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354461,1720269114954,-500.0,0.00032126,30,"2024-07-06T12:31:54.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354462,1720269114993,-500.0,0.00032126,30,"2024-07-06T12:31:54.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354463,1720269115033,-2429.61,0.00032126,30,"2024-07-06T12:31:55.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354464,1720269115072,-500.0,0.00032126,30,"2024-07-06T12:31:55.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354465,1720269115265,-500.0,0.00032126,30,"2024-07-06T12:31:55.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354466,1720269115303,-517.08,0.00032126,30,"2024-07-06T12:31:55.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354467,1720269115341,-500.0,0.00032126,30,"2024-07-06T12:31:55.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354468,1720269115379,-500.0,0.00032126,30,"2024-07-06T12:31:55.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354469,1720269115419,-500.0,0.00032126,30,"2024-07-06T12:31:55.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354470,1720269115461,-2429.61,0.00032126,30,"2024-07-06T12:31:55.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354471,1720269115499,-500.0,0.00032126,30,"2024-07-06T12:31:55.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354472,1720269115539,-500.0,0.00032126,30,"2024-07-06T12:31:55.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354473,1720269115579,-517.08,0.00032126,30,"2024-07-06T12:31:55.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354474,1720269115619,-507.92445343,0.00032126,30,"2024-07-06T12:31:55.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354475,1720269115660,-674.29,0.00032126,30,"2024-07-06T12:31:55.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354476,1720269115700,-500.0,0.00032126,30,"2024-07-06T12:31:55.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354477,1720269115738,-517.08,0.00032126,30,"2024-07-06T12:31:55.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354478,1720269115775,-674.29,0.00032126,30,"2024-07-06T12:31:55.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354479,1720269115816,-500.0,0.00032126,30,"2024-07-06T12:31:55.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354480,1720269115855,-517.08,0.00032126,30,"2024-07-06T12:31:55.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354481,1720269115891,-2429.61,0.00032126,30,"2024-07-06T12:31:55.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354482,1720269115932,-500.0,0.00032126,30,"2024-07-06T12:31:55.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354483,1720269115969,-674.29,0.00032126,30,"2024-07-06T12:31:55.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354484,1720269116005,-556.56,0.00032126,30,"2024-07-06T12:31:56.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354485,1720269116043,-517.08,0.00032126,30,"2024-07-06T12:31:56.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354486,1720269116081,-674.29,0.00032126,30,"2024-07-06T12:31:56.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354487,1720269116119,-517.08,0.00032126,30,"2024-07-06T12:31:56.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354488,1720269116157,-500.0,0.00032126,30,"2024-07-06T12:31:56.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354489,1720269116195,-500.0,0.00032126,30,"2024-07-06T12:31:56.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354490,1720269116233,-2429.61,0.00032126,30,"2024-07-06T12:31:56.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354491,1720269116271,-500.0,0.00032126,30,"2024-07-06T12:31:56.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354492,1720269116309,-517.08,0.00032126,30,"2024-07-06T12:31:56.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354493,1720269116347,-500.0,0.00032126,30,"2024-07-06T12:31:56.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354494,1720269116384,-674.29,0.00032126,30,"2024-07-06T12:31:56.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354495,1720269116426,-500.0,0.00032126,30,"2024-07-06T12:31:56.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354496,1720269116465,-517.08,0.00032126,30,"2024-07-06T12:31:56.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354497,1720269116503,-2429.61,0.00032126,30,"2024-07-06T12:31:56.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354498,1720269116540,-674.29,0.00032126,30,"2024-07-06T12:31:56.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354499,1720269116578,-500.0,0.00032126,30,"2024-07-06T12:31:56.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354500,1720269116617,-500.0,0.00032126,30,"2024-07-06T12:31:56.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354501,1720269116656,-674.29,0.00032126,30,"2024-07-06T12:31:56.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354502,1720269116694,-517.08,0.00032126,30,"2024-07-06T12:31:56.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354503,1720269116733,-500.0,0.00032126,30,"2024-07-06T12:31:56.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354504,1720269116770,-500.0,0.00032126,30,"2024-07-06T12:31:56.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354505,1720269116809,-500.0,0.00032126,30,"2024-07-06T12:31:56.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354506,1720269116846,-674.29,0.00032126,30,"2024-07-06T12:31:56.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354507,1720269116883,-2429.61,0.00032126,30,"2024-07-06T12:31:56.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354508,1720269116921,-500.0,0.00032126,30,"2024-07-06T12:31:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354509,1720269116960,-509.1932189,0.00032126,30,"2024-07-06T12:31:56.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354510,1720269117000,-500.0,0.00032126,30,"2024-07-06T12:31:57.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354511,1720269117038,-674.29,0.00032126,30,"2024-07-06T12:31:57.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354512,1720269117076,-517.08,0.00032126,30,"2024-07-06T12:31:57.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354513,1720269117113,-500.0,0.00032126,30,"2024-07-06T12:31:57.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354514,1720269117152,-500.0,0.00032126,30,"2024-07-06T12:31:57.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354515,1720269117190,-674.29,0.00032126,30,"2024-07-06T12:31:57.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354516,1720269117227,-517.08,0.00032126,30,"2024-07-06T12:31:57.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354517,1720269117265,-500.0,0.00032126,30,"2024-07-06T12:31:57.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354518,1720269117302,-627.68423507,0.00032126,30,"2024-07-06T12:31:57.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354519,1720269117340,-674.29,0.00032126,30,"2024-07-06T12:31:57.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354520,1720269117379,-517.08,0.00032126,30,"2024-07-06T12:31:57.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354521,1720269117421,-382.9838821,0.00032126,30,"2024-07-06T12:31:57.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354522,1720269117462,-500.0,0.00032126,30,"2024-07-06T12:31:57.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354523,1720269117498,-503.73307301,0.00032126,30,"2024-07-06T12:31:57.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354524,1720269117536,-517.08,0.00032126,30,"2024-07-06T12:31:57.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354525,1720269117576,-500.0,0.00032126,30,"2024-07-06T12:31:57.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354526,1720269117614,-517.08,0.00032126,30,"2024-07-06T12:31:57.614",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354527,1720269117653,-674.29,0.00032126,30,"2024-07-06T12:31:57.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354528,1720269117690,-500.0,0.00032126,30,"2024-07-06T12:31:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354529,1720269117728,-2429.61,0.00032126,30,"2024-07-06T12:31:57.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354530,1720269117765,-517.08,0.00032126,30,"2024-07-06T12:31:57.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354531,1720269117802,-674.29,0.00032126,30,"2024-07-06T12:31:57.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354532,1720269117840,-500.0,0.00032126,30,"2024-07-06T12:31:57.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354533,1720269117878,-517.08,0.00032126,30,"2024-07-06T12:31:57.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354534,1720269117919,-674.29,0.00032126,30,"2024-07-06T12:31:57.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354535,1720269117958,-500.0,0.00032126,30,"2024-07-06T12:31:57.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354536,1720269117995,-517.08,0.00032126,30,"2024-07-06T12:31:57.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354537,1720269118032,-674.29,0.00032126,30,"2024-07-06T12:31:58.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354538,1720269118068,-500.0,0.00032126,30,"2024-07-06T12:31:58.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354539,1720269118106,-517.08,0.00032126,30,"2024-07-06T12:31:58.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354540,1720269118143,-674.29,0.00032126,30,"2024-07-06T12:31:58.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354541,1720269118179,-500.0,0.00032126,30,"2024-07-06T12:31:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354542,1720269118217,-517.11303179,0.00032126,30,"2024-07-06T12:31:58.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354543,1720269118254,-229.56505805,0.00032126,30,"2024-07-06T12:31:58.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354544,1720269118293,-500.0,0.00032126,30,"2024-07-06T12:31:58.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354545,1720269118331,-674.29,0.00032126,30,"2024-07-06T12:31:58.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354546,1720269118370,-500.0,0.00032126,30,"2024-07-06T12:31:58.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354547,1720269118408,-2429.61,0.00032126,30,"2024-07-06T12:31:58.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354548,1720269118449,-500.0,0.00032126,30,"2024-07-06T12:31:58.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354549,1720269118486,-500.0,0.00032126,30,"2024-07-06T12:31:58.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354550,1720269118526,-500.0,0.00032126,30,"2024-07-06T12:31:58.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354551,1720269118563,-674.29,0.00032126,30,"2024-07-06T12:31:58.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354552,1720269118601,-1093.21,0.00032126,30,"2024-07-06T12:31:58.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354553,1720269118638,-481.93156781,0.00032126,30,"2024-07-06T12:31:58.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354554,1720269118676,-505.37328335,0.00032126,30,"2024-07-06T12:31:58.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354555,1720269118714,-674.29,0.00032126,30,"2024-07-06T12:31:58.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354556,1720269118753,-1093.21,0.00032126,30,"2024-07-06T12:31:58.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354557,1720269118795,-2429.61,0.00032126,30,"2024-07-06T12:31:58.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354558,1720269118837,-674.29,0.00032126,30,"2024-07-06T12:31:58.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354559,1720269118877,-207.54500319,0.00032126,30,"2024-07-06T12:31:58.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354560,1720269118916,-1093.21,0.00032126,30,"2024-07-06T12:31:58.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354561,1720269118954,-674.29,0.00032126,30,"2024-07-06T12:31:58.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354562,1720269118992,-1093.21,0.00032126,30,"2024-07-06T12:31:58.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354563,1720269119031,-2429.61,0.00032126,30,"2024-07-06T12:31:59.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354564,1720269119073,-1093.21,0.00032126,30,"2024-07-06T12:31:59.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354565,1720269119113,-674.29,0.00032126,30,"2024-07-06T12:31:59.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354566,1720269119154,-1093.21,0.00032126,30,"2024-07-06T12:31:59.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354567,1720269119193,-2429.61,0.00032126,30,"2024-07-06T12:31:59.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354568,1720269119232,-674.29,0.00032126,30,"2024-07-06T12:31:59.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354569,1720269119441,-1093.21,0.00032126,30,"2024-07-06T12:31:59.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354570,1720269119482,-674.51774853,0.00032126,30,"2024-07-06T12:31:59.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354571,1720269119524,-1093.21,0.00032126,30,"2024-07-06T12:31:59.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354572,1720269119579,-1093.21,0.00032126,30,"2024-07-06T12:31:59.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354573,1720269119622,-2429.61,0.00032126,30,"2024-07-06T12:31:59.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354574,1720269119662,-1000.0,0.00032126,30,"2024-07-06T12:31:59.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354575,1720269119704,-500.0,0.00032126,30,"2024-07-06T12:31:59.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354576,1720269119746,-1093.21,0.00032126,30,"2024-07-06T12:31:59.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354577,1720269119790,-500.0,0.00032126,30,"2024-07-06T12:31:59.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354578,1720269119833,-1093.21,0.00032126,30,"2024-07-06T12:31:59.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354579,1720269119874,-500.0,0.00032126,30,"2024-07-06T12:31:59.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354580,1720269119914,-1093.21,0.00032126,30,"2024-07-06T12:31:59.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354581,1720269119955,-2429.67289802,0.00032126,30,"2024-07-06T12:31:59.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354582,1720269119996,-1093.21,0.00032126,30,"2024-07-06T12:31:59.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354583,1720269120036,-500.0,0.00032126,30,"2024-07-06T12:32:00.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354584,1720269120078,-1093.21,0.00032126,30,"2024-07-06T12:32:00.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354585,1720269120122,-500.0,0.00032126,30,"2024-07-06T12:32:00.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354586,1720269120165,-1093.21,0.00032126,30,"2024-07-06T12:32:00.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354587,1720269120207,-500.0,0.00032126,30,"2024-07-06T12:32:00.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354588,1720269120252,-500.0,0.00032126,30,"2024-07-06T12:32:00.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354589,1720269120296,-1093.21,0.00032126,30,"2024-07-06T12:32:00.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354590,1720269120338,-409.54,0.00032126,30,"2024-07-06T12:32:00.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354591,1720269120379,-500.0,0.00032126,30,"2024-07-06T12:32:00.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354592,1720269120422,-1093.21,0.00032126,30,"2024-07-06T12:32:00.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354593,1720269120464,-500.0,0.00032126,30,"2024-07-06T12:32:00.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354594,1720269120504,-500.0,0.00032126,30,"2024-07-06T12:32:00.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354595,1720269120545,-1093.21,0.00032126,30,"2024-07-06T12:32:00.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354596,1720269120585,-500.0,0.00032126,30,"2024-07-06T12:32:00.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354597,1720269120625,-1093.21,0.00032126,30,"2024-07-06T12:32:00.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354598,1720269120665,-500.0,0.00032126,30,"2024-07-06T12:32:00.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354599,1720269120706,-1000.0,0.00032126,30,"2024-07-06T12:32:00.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354600,1720269120745,-500.0,0.00032126,30,"2024-07-06T12:32:00.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354601,1720269120787,-1093.21,0.00032126,30,"2024-07-06T12:32:00.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354602,1720269120830,-500.0,0.00032126,30,"2024-07-06T12:32:00.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354603,1720269120870,-500.0,0.00032126,30,"2024-07-06T12:32:00.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354604,1720269120910,-500.0,0.00032126,30,"2024-07-06T12:32:00.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354605,1720269120952,-1093.21,0.00032126,30,"2024-07-06T12:32:00.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354606,1720269120992,-500.0,0.00032126,30,"2024-07-06T12:32:00.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354607,1720269121032,-1000.0,0.00032126,30,"2024-07-06T12:32:01.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354608,1720269121072,-500.0,0.00032126,30,"2024-07-06T12:32:01.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354609,1720269121112,-1093.21,0.00032126,30,"2024-07-06T12:32:01.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354610,1720269121151,-1000.0,0.00032126,30,"2024-07-06T12:32:01.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354611,1720269121190,-500.0,0.00032126,30,"2024-07-06T12:32:01.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354612,1720269121228,-500.0,0.00032126,30,"2024-07-06T12:32:01.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354613,1720269121266,-500.0,0.00032126,30,"2024-07-06T12:32:01.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354614,1720269121304,-1000.0,0.00032126,30,"2024-07-06T12:32:01.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354615,1720269121344,-500.0,0.00032126,30,"2024-07-06T12:32:01.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354616,1720269121384,-500.0,0.00032126,30,"2024-07-06T12:32:01.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354617,1720269121424,-1000.0,0.00032126,30,"2024-07-06T12:32:01.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354618,1720269121464,-500.0,0.00032126,30,"2024-07-06T12:32:01.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354619,1720269121504,-1093.21,0.00032126,30,"2024-07-06T12:32:01.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354620,1720269121542,-500.0,0.00032126,30,"2024-07-06T12:32:01.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354621,1720269121581,-500.0,0.00032126,30,"2024-07-06T12:32:01.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354622,1720269121620,-1000.0,0.00032126,30,"2024-07-06T12:32:01.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354623,1720269121659,-1093.33724931,0.00032126,30,"2024-07-06T12:32:01.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354624,1720269121697,-500.0,0.00032126,30,"2024-07-06T12:32:01.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354625,1720269121737,-1000.0,0.00032126,30,"2024-07-06T12:32:01.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354626,1720269121775,-500.0,0.00032126,30,"2024-07-06T12:32:01.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354627,1720269121815,-500.0,0.00032126,30,"2024-07-06T12:32:01.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354628,1720269121855,-553.24,0.00032126,30,"2024-07-06T12:32:01.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354629,1720269121895,-500.0,0.00032126,30,"2024-07-06T12:32:01.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354630,1720269121934,-1000.0,0.00032126,30,"2024-07-06T12:32:01.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354631,1720269121974,-500.0,0.00032126,30,"2024-07-06T12:32:01.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354632,1720269122012,-500.0,0.00032126,30,"2024-07-06T12:32:02.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354633,1720269122051,-553.24,0.00032126,30,"2024-07-06T12:32:02.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354634,1720269122091,-500.0,0.00032126,30,"2024-07-06T12:32:02.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354635,1720269122128,-1000.0,0.00032126,30,"2024-07-06T12:32:02.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354636,1720269122166,-500.0,0.00032126,30,"2024-07-06T12:32:02.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354637,1720269122204,-553.24,0.00032126,30,"2024-07-06T12:32:02.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354638,1720269122243,-558.82664807,0.00032126,30,"2024-07-06T12:32:02.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354639,1720269122284,-333.80651014,0.00032126,30,"2024-07-06T12:32:02.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354640,1720269122324,-1000.0,0.00032126,30,"2024-07-06T12:32:02.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354641,1720269122363,-500.0,0.00032126,30,"2024-07-06T12:32:02.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354642,1720269122405,-553.24,0.00032126,30,"2024-07-06T12:32:02.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354643,1720269122449,-1000.0,0.00032126,30,"2024-07-06T12:32:02.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354644,1720269122488,-500.0,0.00032126,30,"2024-07-06T12:32:02.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354645,1720269122527,-553.24,0.00032126,30,"2024-07-06T12:32:02.527",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354646,1720269122568,-1000.0,0.00032126,30,"2024-07-06T12:32:02.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354647,1720269122608,-500.0,0.00032126,30,"2024-07-06T12:32:02.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354648,1720269122649,-553.24,0.00032126,30,"2024-07-06T12:32:02.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354649,1720269122688,-1000.0,0.00032126,30,"2024-07-06T12:32:02.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354650,1720269122729,-500.0,0.00032126,30,"2024-07-06T12:32:02.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354651,1720269122772,-553.24,0.00032126,30,"2024-07-06T12:32:02.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354652,1720269122817,-1000.0,0.00032126,30,"2024-07-06T12:32:02.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354653,1720269122862,-600.35212063,0.00032126,30,"2024-07-06T12:32:02.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354654,1720269122905,-500.0,0.00032126,30,"2024-07-06T12:32:02.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354655,1720269122946,-553.24,0.00032126,30,"2024-07-06T12:32:02.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354656,1720269122991,-500.0,0.00032126,30,"2024-07-06T12:32:02.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354657,1720269123035,-553.24,0.00032126,30,"2024-07-06T12:32:03.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354658,1720269123081,-1033.02391682,0.00032126,30,"2024-07-06T12:32:03.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354659,1720269123127,-500.0,0.00032126,30,"2024-07-06T12:32:03.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354660,1720269123168,-553.24,0.00032126,30,"2024-07-06T12:32:03.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354661,1720269123207,-273.40459378,0.00032126,30,"2024-07-06T12:32:03.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354662,1720269123248,-500.0,0.00032126,30,"2024-07-06T12:32:03.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354663,1720269123290,-2476.84,0.00032126,30,"2024-07-06T12:32:03.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354664,1720269123330,-553.24,0.00032126,30,"2024-07-06T12:32:03.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354665,1720269123372,-500.0,0.00032126,30,"2024-07-06T12:32:03.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354666,1720269123411,-500.0,0.00032126,30,"2024-07-06T12:32:03.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354667,1720269123456,-2476.84,0.00032126,30,"2024-07-06T12:32:03.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354668,1720269123499,-553.24,0.00032126,30,"2024-07-06T12:32:03.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354669,1720269123542,-500.0,0.00032126,30,"2024-07-06T12:32:03.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354670,1720269123582,-500.0,0.00032126,30,"2024-07-06T12:32:03.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354671,1720269123625,-500.0,0.00032126,30,"2024-07-06T12:32:03.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354672,1720269123667,-2476.84,0.00032126,30,"2024-07-06T12:32:03.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354673,1720269123878,-553.24,0.00032126,30,"2024-07-06T12:32:03.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354674,1720269123921,-500.0,0.00032126,30,"2024-07-06T12:32:03.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354675,1720269123963,-554.65806856,0.00032126,30,"2024-07-06T12:32:03.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354676,1720269124003,-500.0,0.00032126,30,"2024-07-06T12:32:04.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354677,1720269124044,-2476.84,0.00032126,30,"2024-07-06T12:32:04.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354678,1720269124085,-553.24,0.00032126,30,"2024-07-06T12:32:04.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354679,1720269124127,-284.79403909,0.00032126,30,"2024-07-06T12:32:04.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354680,1720269124166,-500.0,0.00032126,30,"2024-07-06T12:32:04.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354681,1720269124206,-2476.84,0.00032126,30,"2024-07-06T12:32:04.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354682,1720269124249,-500.0,0.00032126,30,"2024-07-06T12:32:04.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354683,1720269124289,-553.24,0.00032126,30,"2024-07-06T12:32:04.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354684,1720269124329,-500.0,0.00032126,30,"2024-07-06T12:32:04.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354685,1720269124371,-2476.84,0.00032126,30,"2024-07-06T12:32:04.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354686,1720269124415,-500.0,0.00032126,30,"2024-07-06T12:32:04.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354687,1720269124458,-553.24,0.00032126,30,"2024-07-06T12:32:04.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354688,1720269124499,-500.0,0.00032126,30,"2024-07-06T12:32:04.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354689,1720269124540,-500.0,0.00032126,30,"2024-07-06T12:32:04.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354690,1720269124582,-749.59,0.00032126,30,"2024-07-06T12:32:04.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354691,1720269124624,-500.0,0.00032126,30,"2024-07-06T12:32:04.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354692,1720269124667,-2476.84,0.00032126,30,"2024-07-06T12:32:04.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354693,1720269124706,-500.0,0.00032126,30,"2024-07-06T12:32:04.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354694,1720269124746,-553.24,0.00032126,30,"2024-07-06T12:32:04.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354695,1720269124790,-500.0,0.00032126,30,"2024-07-06T12:32:04.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354696,1720269124833,-345.34319963,0.00032126,30,"2024-07-06T12:32:04.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354697,1720269124878,-2476.84,0.00032126,30,"2024-07-06T12:32:04.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354698,1720269124919,-553.24,0.00032126,30,"2024-07-06T12:32:04.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354699,1720269124962,-500.0,0.00032126,30,"2024-07-06T12:32:04.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354700,1720269125002,-500.0,0.00032126,30,"2024-07-06T12:32:05.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354701,1720269125042,-2476.84,0.00032126,30,"2024-07-06T12:32:05.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354702,1720269125082,-553.24,0.00032126,30,"2024-07-06T12:32:05.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354703,1720269125122,-500.0,0.00032126,30,"2024-07-06T12:32:05.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354704,1720269125162,-500.0,0.00032126,30,"2024-07-06T12:32:05.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354705,1720269125202,-2476.84,0.00032126,30,"2024-07-06T12:32:05.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354706,1720269125242,-596.17,0.00032126,30,"2024-07-06T12:32:05.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354707,1720269125282,-749.59,0.00032126,30,"2024-07-06T12:32:05.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354708,1720269125323,-320.31881306,0.00032126,30,"2024-07-06T12:32:05.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354709,1720269125363,-500.0,0.00032126,30,"2024-07-06T12:32:05.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354710,1720269125403,-2476.84,0.00032126,30,"2024-07-06T12:32:05.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354711,1720269125446,-596.17,0.00032126,30,"2024-07-06T12:32:05.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354712,1720269125487,-553.24,0.00032126,30,"2024-07-06T12:32:05.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354713,1720269125528,-500.0,0.00032126,30,"2024-07-06T12:32:05.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354714,1720269125572,-749.59,0.00032126,30,"2024-07-06T12:32:05.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354715,1720269125615,-2476.84,0.00032126,30,"2024-07-06T12:32:05.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354716,1720269125660,-596.17,0.00032126,30,"2024-07-06T12:32:05.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354717,1720269125706,-553.24,0.00032126,30,"2024-07-06T12:32:05.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354718,1720269125749,-500.0,0.00032126,30,"2024-07-06T12:32:05.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354719,1720269125793,-2476.84,0.00032126,30,"2024-07-06T12:32:05.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354720,1720269125835,-596.17,0.00032126,30,"2024-07-06T12:32:05.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354721,1720269125879,-553.24,0.00032126,30,"2024-07-06T12:32:05.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354722,1720269125921,-749.59,0.00032126,30,"2024-07-06T12:32:05.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354723,1720269125963,-500.0,0.00032126,30,"2024-07-06T12:32:05.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354724,1720269126004,-500.0,0.00032126,30,"2024-07-06T12:32:06.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354725,1720269126044,-596.17,0.00032126,30,"2024-07-06T12:32:06.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354726,1720269126086,-553.24,0.00032126,30,"2024-07-06T12:32:06.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354727,1720269126126,-513.98091867,0.00032126,30,"2024-07-06T12:32:06.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354728,1720269126168,-596.17,0.00032126,30,"2024-07-06T12:32:06.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354729,1720269126209,-749.59,0.00032126,30,"2024-07-06T12:32:06.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354730,1720269126250,-2476.84,0.00032126,30,"2024-07-06T12:32:06.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354731,1720269126289,-500.0,0.00032126,30,"2024-07-06T12:32:06.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354732,1720269126330,-596.17,0.00032126,30,"2024-07-06T12:32:06.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354733,1720269126369,-2476.84,0.00032126,30,"2024-07-06T12:32:06.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354734,1720269126410,-553.24498278,0.00032126,30,"2024-07-06T12:32:06.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354735,1720269126451,-596.17,0.00032126,30,"2024-07-06T12:32:06.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354736,1720269126493,-2476.84,0.00032126,30,"2024-07-06T12:32:06.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354737,1720269126534,-749.59,0.00032126,30,"2024-07-06T12:32:06.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354738,1720269126575,-596.17,0.00032126,30,"2024-07-06T12:32:06.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354739,1720269126615,-2476.84,0.00032126,30,"2024-07-06T12:32:06.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354740,1720269126655,-500.0,0.00032126,30,"2024-07-06T12:32:06.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354741,1720269126696,-596.17,0.00032126,30,"2024-07-06T12:32:06.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354742,1720269126738,-2476.84,0.00032126,30,"2024-07-06T12:32:06.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354743,1720269126779,-500.0,0.00032126,30,"2024-07-06T12:32:06.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354744,1720269126823,-500.0,0.00032126,30,"2024-07-06T12:32:06.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354745,1720269126867,-2476.84,0.00032126,30,"2024-07-06T12:32:06.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354746,1720269126910,-749.59,0.00032126,30,"2024-07-06T12:32:06.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354747,1720269126950,-500.0,0.00032126,30,"2024-07-06T12:32:06.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354748,1720269126992,-500.0,0.00032126,30,"2024-07-06T12:32:06.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354749,1720269127032,-596.17,0.00032126,30,"2024-07-06T12:32:07.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354750,1720269127074,-2476.84,0.00032126,30,"2024-07-06T12:32:07.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354751,1720269127114,-749.59,0.00032126,30,"2024-07-06T12:32:07.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354752,1720269127157,-500.0,0.00032126,30,"2024-07-06T12:32:07.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354753,1720269127199,-596.17,0.00032126,30,"2024-07-06T12:32:07.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354754,1720269127241,-2476.84,0.00032126,30,"2024-07-06T12:32:07.241",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354755,1720269127283,-232.62179051,0.00032126,30,"2024-07-06T12:32:07.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354756,1720269127325,-596.17,0.00032126,30,"2024-07-06T12:32:07.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354757,1720269127365,-749.59,0.00032126,30,"2024-07-06T12:32:07.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354758,1720269127408,-2476.84,0.00032126,30,"2024-07-06T12:32:07.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354759,1720269127452,-596.17,0.00032126,30,"2024-07-06T12:32:07.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354760,1720269127494,-2476.84,0.00032126,30,"2024-07-06T12:32:07.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354761,1720269127535,-500.0,0.00032126,30,"2024-07-06T12:32:07.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354762,1720269127576,-596.17,0.00032126,30,"2024-07-06T12:32:07.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354763,1720269127616,-500.0,0.00032126,30,"2024-07-06T12:32:07.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354764,1720269127660,-2477.02875048,0.00032126,30,"2024-07-06T12:32:07.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354765,1720269127700,-596.17,0.00032126,30,"2024-07-06T12:32:07.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354766,1720269127741,-749.59,0.00032126,30,"2024-07-06T12:32:07.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354767,1720269127783,-500.0,0.00032126,30,"2024-07-06T12:32:07.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354768,1720269127829,-596.17,0.00032126,30,"2024-07-06T12:32:07.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354769,1720269127871,-500.0,0.00032126,30,"2024-07-06T12:32:07.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354770,1720269127914,-596.17,0.00032126,30,"2024-07-06T12:32:07.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354771,1720269127955,-749.59,0.00032126,30,"2024-07-06T12:32:07.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354772,1720269127997,-596.17,0.00032126,30,"2024-07-06T12:32:07.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354773,1720269128038,-514.22759977,0.00032126,30,"2024-07-06T12:32:08.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354774,1720269128080,-749.59,0.00032126,30,"2024-07-06T12:32:08.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354775,1720269128119,-500.0,0.00032126,30,"2024-07-06T12:32:08.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354776,1720269128316,-749.59,0.00032126,30,"2024-07-06T12:32:08.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354777,1720269128356,-235.31933927,0.00032126,30,"2024-07-06T12:32:08.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354778,1720269128397,-596.17,0.00032126,30,"2024-07-06T12:32:08.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354779,1720269128439,-370.3843943,0.00032126,30,"2024-07-06T12:32:08.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354780,1720269128479,-596.17,0.00032126,30,"2024-07-06T12:32:08.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354781,1720269128518,-596.17,0.00032126,30,"2024-07-06T12:32:08.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354782,1720269128557,-749.59,0.00032126,30,"2024-07-06T12:32:08.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354783,1720269128598,-596.17,0.00032126,30,"2024-07-06T12:32:08.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354784,1720269128638,-210.2606067,0.00032126,30,"2024-07-06T12:32:08.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354785,1720269128681,-596.29,0.00032126,30,"2024-07-06T12:32:08.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354786,1720269128723,-749.59,0.00032126,30,"2024-07-06T12:32:08.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354787,1720269128763,-500.0,0.00032126,30,"2024-07-06T12:32:08.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354788,1720269128802,-500.0,0.00032126,30,"2024-07-06T12:32:08.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354789,1720269128842,-500.0,0.00032126,30,"2024-07-06T12:32:08.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354790,1720269128882,-639.51050372,0.00032126,30,"2024-07-06T12:32:08.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354791,1720269128922,-500.0,0.00032126,30,"2024-07-06T12:32:08.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354792,1720269128963,-500.0,0.00032126,30,"2024-07-06T12:32:08.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354793,1720269129004,-500.0,0.00032126,30,"2024-07-06T12:32:09.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354794,1720269129045,-500.0,0.00032126,30,"2024-07-06T12:32:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354795,1720269129085,-500.0,0.00032126,30,"2024-07-06T12:32:09.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354796,1720269129126,-749.59,0.00032126,30,"2024-07-06T12:32:09.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354797,1720269129171,-500.0,0.00032126,30,"2024-07-06T12:32:09.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354798,1720269129212,-1926.52,0.00032126,30,"2024-07-06T12:32:09.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354799,1720269129252,-500.0,0.00032126,30,"2024-07-06T12:32:09.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354800,1720269129294,-500.0,0.00032126,30,"2024-07-06T12:32:09.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354801,1720269129336,-1926.52,0.00032126,30,"2024-07-06T12:32:09.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354802,1720269129381,-500.0,0.00032126,30,"2024-07-06T12:32:09.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354803,1720269129424,-500.0,0.00032126,30,"2024-07-06T12:32:09.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354804,1720269129467,-1926.52,0.00032126,30,"2024-07-06T12:32:09.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354805,1720269129506,-500.0,0.00032126,30,"2024-07-06T12:32:09.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354806,1720269129545,-500.0,0.00032126,30,"2024-07-06T12:32:09.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354807,1720269129588,-500.0,0.00032126,30,"2024-07-06T12:32:09.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354808,1720269129630,-1926.52,0.00032126,30,"2024-07-06T12:32:09.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354809,1720269129671,-500.0,0.00032126,30,"2024-07-06T12:32:09.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354810,1720269129713,-500.0,0.00032126,30,"2024-07-06T12:32:09.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354811,1720269129754,-1926.52,0.00032126,30,"2024-07-06T12:32:09.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354812,1720269129797,-500.0,0.00032126,30,"2024-07-06T12:32:09.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354813,1720269129839,-538.6687761,0.00032126,30,"2024-07-06T12:32:09.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354814,1720269129881,-749.59,0.00032126,30,"2024-07-06T12:32:09.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354815,1720269129921,-500.0,0.00032126,30,"2024-07-06T12:32:09.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354816,1720269129962,-500.0,0.00032126,30,"2024-07-06T12:32:09.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354817,1720269130001,-1926.52,0.00032126,30,"2024-07-06T12:32:10.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354818,1720269130042,-500.0,0.00032126,30,"2024-07-06T12:32:10.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354819,1720269130082,-500.0,0.00032126,30,"2024-07-06T12:32:10.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354820,1720269130123,-500.0,0.00032126,30,"2024-07-06T12:32:10.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354821,1720269130163,-1926.52,0.00032126,30,"2024-07-06T12:32:10.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354822,1720269130203,-749.59,0.00032126,30,"2024-07-06T12:32:10.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354823,1720269130242,-500.0,0.00032126,30,"2024-07-06T12:32:10.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354824,1720269130282,-500.0,0.00032126,30,"2024-07-06T12:32:10.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354825,1720269130321,-500.0,0.00032126,30,"2024-07-06T12:32:10.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354826,1720269130360,-500.0,0.00032126,30,"2024-07-06T12:32:10.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354827,1720269130399,-1926.52,0.00032126,30,"2024-07-06T12:32:10.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354828,1720269130439,-500.0,0.00032126,30,"2024-07-06T12:32:10.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354829,1720269130478,-500.0,0.00032126,30,"2024-07-06T12:32:10.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354830,1720269130519,-500.0,0.00032126,30,"2024-07-06T12:32:10.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354831,1720269130561,-1926.52,0.00032126,30,"2024-07-06T12:32:10.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354832,1720269130602,-500.0,0.00032126,30,"2024-07-06T12:32:10.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354833,1720269130641,-500.0,0.00032126,30,"2024-07-06T12:32:10.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354834,1720269130681,-500.0,0.00032126,30,"2024-07-06T12:32:10.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354835,1720269130720,-500.0,0.00032126,30,"2024-07-06T12:32:10.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354836,1720269130761,-1926.52,0.00032126,30,"2024-07-06T12:32:10.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354837,1720269130802,-500.0,0.00032126,30,"2024-07-06T12:32:10.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354838,1720269130843,-749.59,0.00032126,30,"2024-07-06T12:32:10.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354839,1720269130883,-500.0,0.00032126,30,"2024-07-06T12:32:10.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354840,1720269130923,-500.0,0.00032126,30,"2024-07-06T12:32:10.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354841,1720269130964,-602.83746187,0.00032126,30,"2024-07-06T12:32:10.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354842,1720269131005,-1926.52,0.00032126,30,"2024-07-06T12:32:11.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354843,1720269131045,-500.0,0.00032126,30,"2024-07-06T12:32:11.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354844,1720269131087,-500.0,0.00032126,30,"2024-07-06T12:32:11.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354845,1720269131126,-500.0,0.00032126,30,"2024-07-06T12:32:11.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354846,1720269131166,-500.0,0.00032126,30,"2024-07-06T12:32:11.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354847,1720269131204,-500.0,0.00032126,30,"2024-07-06T12:32:11.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354848,1720269131245,-749.59,0.00032126,30,"2024-07-06T12:32:11.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354849,1720269131286,-500.0,0.00032126,30,"2024-07-06T12:32:11.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354850,1720269131324,-775.77,0.00032126,30,"2024-07-06T12:32:11.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354851,1720269131363,-504.29711085,0.00032126,30,"2024-07-06T12:32:11.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354852,1720269131405,-1926.52,0.00032126,30,"2024-07-06T12:32:11.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354853,1720269131449,-500.0,0.00032126,30,"2024-07-06T12:32:11.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354854,1720269131489,-500.0,0.00032126,30,"2024-07-06T12:32:11.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354855,1720269131528,-775.77,0.00032126,30,"2024-07-06T12:32:11.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354856,1720269131570,-1926.52,0.00032126,30,"2024-07-06T12:32:11.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354857,1720269131609,-500.0,0.00032126,30,"2024-07-06T12:32:11.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354858,1720269131647,-516.10868243,0.00032126,30,"2024-07-06T12:32:11.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354859,1720269131686,-775.77,0.00032126,30,"2024-07-06T12:32:11.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354860,1720269131726,-1926.52,0.00032126,30,"2024-07-06T12:32:11.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354861,1720269131764,-500.0,0.00032126,30,"2024-07-06T12:32:11.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354862,1720269131802,-749.59,0.00032126,30,"2024-07-06T12:32:11.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354863,1720269131842,-775.77,0.00032126,30,"2024-07-06T12:32:11.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354864,1720269131881,-1926.52,0.00032126,30,"2024-07-06T12:32:11.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354865,1720269131921,-500.0,0.00032126,30,"2024-07-06T12:32:11.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354866,1720269131960,-775.77,0.00032126,30,"2024-07-06T12:32:11.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354867,1720269131998,-1926.52,0.00032126,30,"2024-07-06T12:32:11.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354868,1720269132036,-749.59,0.00032126,30,"2024-07-06T12:32:12.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354869,1720269132078,-775.77,0.00032126,30,"2024-07-06T12:32:12.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354870,1720269132120,-1926.52,0.00032126,30,"2024-07-06T12:32:12.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354871,1720269132161,-500.0,0.00032126,30,"2024-07-06T12:32:12.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354872,1720269132200,-1926.52,0.00032126,30,"2024-07-06T12:32:12.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354873,1720269132238,-500.0,0.00032126,30,"2024-07-06T12:32:12.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354874,1720269132276,-775.77,0.00032126,30,"2024-07-06T12:32:12.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354875,1720269132314,-1926.52,0.00032126,30,"2024-07-06T12:32:12.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354876,1720269132358,-500.0,0.00032126,30,"2024-07-06T12:32:12.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354877,1720269132402,-775.77,0.00032126,30,"2024-07-06T12:32:12.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354878,1720269132446,-749.59,0.00032126,30,"2024-07-06T12:32:12.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354879,1720269132488,-1926.52,0.00032126,30,"2024-07-06T12:32:12.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354880,1720269132687,-587.67,0.00032126,30,"2024-07-06T12:32:12.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354881,1720269132730,-500.0,0.00032126,30,"2024-07-06T12:32:12.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354882,1720269132772,-500.0,0.00032126,30,"2024-07-06T12:32:12.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354883,1720269132814,-775.77,0.00032126,30,"2024-07-06T12:32:12.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354884,1720269132855,-247.64874902,0.00032126,30,"2024-07-06T12:32:12.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354885,1720269132900,-1926.52,0.00032126,30,"2024-07-06T12:32:12.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354886,1720269133458,-587.67,0.00032126,30,"2024-07-06T12:32:13.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354887,1720269133498,-500.0,0.00032126,30,"2024-07-06T12:32:13.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354888,1720269133535,-500.0,0.00032126,30,"2024-07-06T12:32:13.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354889,1720269133574,-775.77,0.00032126,30,"2024-07-06T12:32:13.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354890,1720269133613,-1926.52,0.00032126,30,"2024-07-06T12:32:13.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354891,1720269133654,-749.69127323,0.00032126,30,"2024-07-06T12:32:13.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354892,1720269133693,-587.67,0.00032126,30,"2024-07-06T12:32:13.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354893,1720269133732,-500.0,0.00032126,30,"2024-07-06T12:32:13.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354894,1720269133771,-500.0,0.00032126,30,"2024-07-06T12:32:13.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354895,1720269133814,-775.77,0.00032126,30,"2024-07-06T12:32:13.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354896,1720269133855,-1926.52,0.00032126,30,"2024-07-06T12:32:13.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354897,1720269133894,-587.67,0.00032126,30,"2024-07-06T12:32:13.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354898,1720269133934,-321.05684144,0.00032126,30,"2024-07-06T12:32:13.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354899,1720269133972,-500.0,0.00032126,30,"2024-07-06T12:32:13.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354900,1720269134010,-775.77,0.00032126,30,"2024-07-06T12:32:14.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354901,1720269134048,-1926.67338694,0.00032126,30,"2024-07-06T12:32:14.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354902,1720269134086,-587.67,0.00032126,30,"2024-07-06T12:32:14.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354903,1720269134124,-500.0,0.00032126,30,"2024-07-06T12:32:14.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354904,1720269134163,-775.77,0.00032126,30,"2024-07-06T12:32:14.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354905,1720269134203,-500.0,0.00032126,30,"2024-07-06T12:32:14.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354906,1720269134242,-587.67,0.00032126,30,"2024-07-06T12:32:14.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354907,1720269134281,-456.53457796,0.00032126,30,"2024-07-06T12:32:14.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354908,1720269134320,-500.0,0.00032126,30,"2024-07-06T12:32:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354909,1720269134359,-587.67,0.00032126,30,"2024-07-06T12:32:14.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354910,1720269134398,-500.0,0.00032126,30,"2024-07-06T12:32:14.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354911,1720269134440,-775.77,0.00032126,30,"2024-07-06T12:32:14.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354912,1720269134480,-1673.89,0.00032126,30,"2024-07-06T12:32:14.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354913,1720269134518,-500.0,0.00032126,30,"2024-07-06T12:32:14.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354914,1720269134557,-1673.89,0.00032126,30,"2024-07-06T12:32:14.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354915,1720269134597,-775.77,0.00032126,30,"2024-07-06T12:32:14.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354916,1720269134635,-500.0,0.00032126,30,"2024-07-06T12:32:14.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354917,1720269134673,-500.0,0.00032126,30,"2024-07-06T12:32:14.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354918,1720269134712,-587.67,0.00032126,30,"2024-07-06T12:32:14.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354919,1720269134751,-1673.89,0.00032126,30,"2024-07-06T12:32:14.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354920,1720269134793,-775.77,0.00032126,30,"2024-07-06T12:32:14.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354921,1720269134839,-500.0,0.00032126,30,"2024-07-06T12:32:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354922,1720269134881,-500.0,0.00032126,30,"2024-07-06T12:32:14.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354923,1720269134927,-775.77,0.00032126,30,"2024-07-06T12:32:14.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354924,1720269134970,-1673.89,0.00032126,30,"2024-07-06T12:32:14.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354925,1720269135012,-587.67,0.00032126,30,"2024-07-06T12:32:15.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354926,1720269135053,-500.0,0.00032126,30,"2024-07-06T12:32:15.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354927,1720269135094,-1673.89,0.00032126,30,"2024-07-06T12:32:15.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354928,1720269135135,-500.0,0.00032126,30,"2024-07-06T12:32:15.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354929,1720269135173,-587.67,0.00032126,30,"2024-07-06T12:32:15.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354930,1720269135214,-1673.89,0.00032126,30,"2024-07-06T12:32:15.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354931,1720269135252,-775.77,0.00032126,30,"2024-07-06T12:32:15.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354932,1720269135290,-500.0,0.00032126,30,"2024-07-06T12:32:15.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354933,1720269135328,-587.67,0.00032126,30,"2024-07-06T12:32:15.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354934,1720269135368,-775.77,0.00032126,30,"2024-07-06T12:32:15.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354935,1720269135406,-587.67,0.00032126,30,"2024-07-06T12:32:15.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354936,1720269135450,-500.0,0.00032126,30,"2024-07-06T12:32:15.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354937,1720269135490,-500.0,0.00032126,30,"2024-07-06T12:32:15.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354938,1720269135529,-1673.89,0.00032126,30,"2024-07-06T12:32:15.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354939,1720269135568,-775.77,0.00032126,30,"2024-07-06T12:32:15.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354940,1720269135607,-500.0,0.00032126,30,"2024-07-06T12:32:15.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354941,1720269135646,-312.61237724,0.00032126,30,"2024-07-06T12:32:15.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354942,1720269135688,-1673.89,0.00032126,30,"2024-07-06T12:32:15.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354943,1720269135728,-500.0,0.00032126,30,"2024-07-06T12:32:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354944,1720269135767,-775.77,0.00032126,30,"2024-07-06T12:32:15.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354945,1720269135806,-587.67,0.00032126,30,"2024-07-06T12:32:15.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354946,1720269135845,-1673.89,0.00032126,30,"2024-07-06T12:32:15.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354947,1720269135884,-775.77,0.00032126,30,"2024-07-06T12:32:15.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354948,1720269135922,-587.67,0.00032126,30,"2024-07-06T12:32:15.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354949,1720269135962,-1673.89,0.00032126,30,"2024-07-06T12:32:15.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354950,1720269136000,-500.0,0.00032126,30,"2024-07-06T12:32:16.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354951,1720269136039,-775.77,0.00032126,30,"2024-07-06T12:32:16.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354952,1720269136077,-587.67,0.00032126,30,"2024-07-06T12:32:16.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354953,1720269136114,-1673.89,0.00032126,30,"2024-07-06T12:32:16.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354954,1720269136152,-775.7792653,0.00032126,30,"2024-07-06T12:32:16.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354955,1720269136190,-587.67,0.00032126,30,"2024-07-06T12:32:16.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354956,1720269136230,-1673.89,0.00032126,30,"2024-07-06T12:32:16.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354957,1720269136269,-587.67,0.00032126,30,"2024-07-06T12:32:16.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354958,1720269136307,-500.0,0.00032126,30,"2024-07-06T12:32:16.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354959,1720269136345,-1673.89,0.00032126,30,"2024-07-06T12:32:16.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354960,1720269136383,-587.67,0.00032126,30,"2024-07-06T12:32:16.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354961,1720269136423,-500.0,0.00032126,30,"2024-07-06T12:32:16.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354962,1720269136463,-1673.89,0.00032126,30,"2024-07-06T12:32:16.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354963,1720269136502,-587.67,0.00032126,30,"2024-07-06T12:32:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354964,1720269136541,-500.0,0.00032126,30,"2024-07-06T12:32:16.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354965,1720269136581,-1673.89,0.00032126,30,"2024-07-06T12:32:16.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354966,1720269136622,-587.67,0.00032126,30,"2024-07-06T12:32:16.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354967,1720269136662,-405.71850039,0.00032126,30,"2024-07-06T12:32:16.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354968,1720269136702,-1673.89,0.00032126,30,"2024-07-06T12:32:16.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354969,1720269136742,-587.67,0.00032126,30,"2024-07-06T12:32:16.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354970,1720269136784,-500.0,0.00032126,30,"2024-07-06T12:32:16.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354971,1720269136826,-1673.89,0.00032126,30,"2024-07-06T12:32:16.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354972,1720269136866,-587.67,0.00032126,30,"2024-07-06T12:32:16.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354973,1720269136908,-500.0,0.00032126,30,"2024-07-06T12:32:16.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354974,1720269136951,-1673.89,0.00032126,30,"2024-07-06T12:32:16.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354975,1720269136991,-587.67,0.00032126,30,"2024-07-06T12:32:16.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354976,1720269137030,-500.0,0.00032126,30,"2024-07-06T12:32:17.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354977,1720269137070,-1673.89,0.00032126,30,"2024-07-06T12:32:17.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354978,1720269137110,-587.75263241,0.00032126,30,"2024-07-06T12:32:17.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354979,1720269137149,-500.0,0.00032126,30,"2024-07-06T12:32:17.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354980,1720269137188,-500.0,0.00032126,30,"2024-07-06T12:32:17.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354981,1720269137226,-1673.89,0.00032126,30,"2024-07-06T12:32:17.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354982,1720269137264,-500.0,0.00032126,30,"2024-07-06T12:32:17.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354983,1720269137469,-500.0,0.00032126,30,"2024-07-06T12:32:17.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354984,1720269137511,-802.07,0.00032126,30,"2024-07-06T12:32:17.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354985,1720269137552,-500.0,0.00032126,30,"2024-07-06T12:32:17.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354986,1720269137592,-500.0,0.00032126,30,"2024-07-06T12:32:17.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354987,1720269137632,-1673.89,0.00032126,30,"2024-07-06T12:32:17.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354988,1720269137673,-802.07,0.00032126,30,"2024-07-06T12:32:17.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354989,1720269137713,-500.0,0.00032126,30,"2024-07-06T12:32:17.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354990,1720269137753,-500.0,0.00032126,30,"2024-07-06T12:32:17.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354991,1720269137794,-1673.89,0.00032126,30,"2024-07-06T12:32:17.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354992,1720269137834,-1673.89,0.00032126,30,"2024-07-06T12:32:17.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354993,1720269137877,-500.0,0.00032126,30,"2024-07-06T12:32:17.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354994,1720269137918,-508.33219646,0.00032126,30,"2024-07-06T12:32:17.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354995,1720269137959,-500.0,0.00032126,30,"2024-07-06T12:32:17.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354996,1720269137999,-500.0,0.00032126,30,"2024-07-06T12:32:17.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354997,1720269138038,-1674.11629112,0.00032126,30,"2024-07-06T12:32:18.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354998,1720269138077,-500.0,0.00032126,30,"2024-07-06T12:32:18.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331354999,1720269138118,-500.0,0.00032126,30,"2024-07-06T12:32:18.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355000,1720269138161,-500.0,0.00032126,30,"2024-07-06T12:32:18.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355001,1720269138200,-802.07,0.00032126,30,"2024-07-06T12:32:18.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355002,1720269138242,-500.0,0.00032126,30,"2024-07-06T12:32:18.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355003,1720269138282,-510.379715,0.00032126,30,"2024-07-06T12:32:18.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355004,1720269138321,-500.0,0.00032126,30,"2024-07-06T12:32:18.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355005,1720269138361,-802.07,0.00032126,30,"2024-07-06T12:32:18.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355006,1720269138403,-500.0,0.00032126,30,"2024-07-06T12:32:18.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355007,1720269138446,-802.07,0.00032126,30,"2024-07-06T12:32:18.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355008,1720269138484,-500.0,0.00032126,30,"2024-07-06T12:32:18.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355009,1720269138523,-500.0,0.00032126,30,"2024-07-06T12:32:18.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355010,1720269138563,-802.07,0.00032126,30,"2024-07-06T12:32:18.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355011,1720269138603,-500.0,0.00032126,30,"2024-07-06T12:32:18.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355012,1720269138640,-500.0,0.00032126,30,"2024-07-06T12:32:18.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355013,1720269138677,-802.07,0.00032126,30,"2024-07-06T12:32:18.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355014,1720269138715,-500.0,0.00032126,30,"2024-07-06T12:32:18.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355015,1720269138753,-500.0,0.00032126,30,"2024-07-06T12:32:18.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355016,1720269138793,-456.51903158,0.00032126,30,"2024-07-06T12:32:18.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355017,1720269138836,-802.07,0.00032126,30,"2024-07-06T12:32:18.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355018,1720269138876,-509.14075035,0.00032126,30,"2024-07-06T12:32:18.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355019,1720269138916,-500.0,0.00032126,30,"2024-07-06T12:32:18.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355020,1720269138956,-802.07,0.00032126,30,"2024-07-06T12:32:18.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355021,1720269138995,-500.0,0.00032126,30,"2024-07-06T12:32:18.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355022,1720269139038,-1946.56,0.00032126,30,"2024-07-06T12:32:19.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355023,1720269139077,-802.07,0.00032126,30,"2024-07-06T12:32:19.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355024,1720269139115,-303.80486634,0.00032126,30,"2024-07-06T12:32:19.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355025,1720269139153,-200.25424022,0.00032126,30,"2024-07-06T12:32:19.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355026,1720269139194,-1946.56,0.00032126,30,"2024-07-06T12:32:19.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355027,1720269139232,-802.07,0.00032126,30,"2024-07-06T12:32:19.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355028,1720269139269,-1930.0,0.00032126,30,"2024-07-06T12:32:19.269",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355029,1720269139309,-500.0,0.00032126,30,"2024-07-06T12:32:19.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355030,1720269139348,-1946.56,0.00032126,30,"2024-07-06T12:32:19.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355031,1720269139389,-1930.0,0.00032126,30,"2024-07-06T12:32:19.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355032,1720269139430,-500.0,0.00032126,30,"2024-07-06T12:32:19.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355033,1720269139471,-1946.56,0.00032126,30,"2024-07-06T12:32:19.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355034,1720269139511,-1930.0,0.00032126,30,"2024-07-06T12:32:19.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355035,1720269139552,-802.07,0.00032126,30,"2024-07-06T12:32:19.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355036,1720269139594,-500.0,0.00032126,30,"2024-07-06T12:32:19.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355037,1720269139635,-1946.56,0.00032126,30,"2024-07-06T12:32:19.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355038,1720269139681,-1930.0,0.00032126,30,"2024-07-06T12:32:19.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355039,1720269139723,-802.07,0.00032126,30,"2024-07-06T12:32:19.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355040,1720269139763,-500.0,0.00032126,30,"2024-07-06T12:32:19.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355041,1720269139806,-1946.56,0.00032126,30,"2024-07-06T12:32:19.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355042,1720269139846,-802.07,0.00032126,30,"2024-07-06T12:32:19.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355043,1720269139887,-500.0,0.00032126,30,"2024-07-06T12:32:19.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355044,1720269139930,-500.0,0.00032126,30,"2024-07-06T12:32:19.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355045,1720269139972,-1946.56,0.00032126,30,"2024-07-06T12:32:19.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355046,1720269140013,-802.07,0.00032126,30,"2024-07-06T12:32:20.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355047,1720269140053,-526.08088606,0.00032126,30,"2024-07-06T12:32:20.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355048,1720269140093,-500.0,0.00032126,30,"2024-07-06T12:32:20.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355049,1720269140133,-1930.0,0.00032126,30,"2024-07-06T12:32:20.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355050,1720269140176,-1946.56,0.00032126,30,"2024-07-06T12:32:20.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355051,1720269140218,-802.07,0.00032126,30,"2024-07-06T12:32:20.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355052,1720269140257,-500.0,0.00032126,30,"2024-07-06T12:32:20.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355053,1720269140296,-500.0,0.00032126,30,"2024-07-06T12:32:20.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355054,1720269140337,-1930.0,0.00032126,30,"2024-07-06T12:32:20.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355055,1720269140377,-802.07,0.00032126,30,"2024-07-06T12:32:20.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355056,1720269140420,-1946.56,0.00032126,30,"2024-07-06T12:32:20.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355057,1720269140464,-500.0,0.00032126,30,"2024-07-06T12:32:20.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355058,1720269140504,-1930.0,0.00032126,30,"2024-07-06T12:32:20.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355059,1720269140544,-379.08154188,0.00032126,30,"2024-07-06T12:32:20.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355060,1720269140587,-1946.56,0.00032126,30,"2024-07-06T12:32:20.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355061,1720269140627,-802.07,0.00032126,30,"2024-07-06T12:32:20.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355062,1720269141247,-1930.0,0.00032126,30,"2024-07-06T12:32:21.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355063,1720269141289,-802.07,0.00032126,30,"2024-07-06T12:32:21.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355064,1720269141331,-1946.56,0.00032126,30,"2024-07-06T12:32:21.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355065,1720269141372,-500.0,0.00032126,30,"2024-07-06T12:32:21.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355066,1720269141414,-802.07,0.00032126,30,"2024-07-06T12:32:21.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355067,1720269141456,-1930.0,0.00032126,30,"2024-07-06T12:32:21.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355068,1720269141498,-1946.56,0.00032126,30,"2024-07-06T12:32:21.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355069,1720269141539,-500.0,0.00032126,30,"2024-07-06T12:32:21.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355070,1720269141580,-1930.0,0.00032126,30,"2024-07-06T12:32:21.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355071,1720269141621,-1946.56,0.00032126,30,"2024-07-06T12:32:21.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355072,1720269141660,-675.58,0.00032126,30,"2024-07-06T12:32:21.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355073,1720269141702,-500.0,0.00032126,30,"2024-07-06T12:32:21.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355074,1720269141742,-1930.0,0.00032126,30,"2024-07-06T12:32:21.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355075,1720269141782,-802.07,0.00032126,30,"2024-07-06T12:32:21.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355076,1720269141828,-1946.56,0.00032126,30,"2024-07-06T12:32:21.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355077,1720269141871,-431.71142338,0.00032126,30,"2024-07-06T12:32:21.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355078,1720269141912,-675.58,0.00032126,30,"2024-07-06T12:32:21.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355079,1720269141953,-500.0,0.00032126,30,"2024-07-06T12:32:21.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355080,1720269141995,-1946.56,0.00032126,30,"2024-07-06T12:32:21.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355081,1720269142036,-802.07,0.00032126,30,"2024-07-06T12:32:22.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355082,1720269142077,-675.58,0.00032126,30,"2024-07-06T12:32:22.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355083,1720269142116,-500.0,0.00032126,30,"2024-07-06T12:32:22.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355084,1720269142155,-1946.56,0.00032126,30,"2024-07-06T12:32:22.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355085,1720269142194,-802.07,0.00032126,30,"2024-07-06T12:32:22.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355086,1720269142234,-1930.0,0.00032126,30,"2024-07-06T12:32:22.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355087,1720269142459,-675.58,0.00032126,30,"2024-07-06T12:32:22.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355088,1720269142497,-500.0,0.00032126,30,"2024-07-06T12:32:22.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355089,1720269142534,-802.09839289,0.00032126,30,"2024-07-06T12:32:22.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355090,1720269142573,-675.58,0.00032126,30,"2024-07-06T12:32:22.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355091,1720269142611,-1930.0,0.00032126,30,"2024-07-06T12:32:22.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355092,1720269142648,-741.07,0.00032126,30,"2024-07-06T12:32:22.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355093,1720269142686,-1946.56,0.00032126,30,"2024-07-06T12:32:22.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355094,1720269142722,-503.85496491,0.00032126,30,"2024-07-06T12:32:22.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355095,1720269142760,-500.0,0.00032126,30,"2024-07-06T12:32:22.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355096,1720269142802,-1930.0,0.00032126,30,"2024-07-06T12:32:22.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355097,1720269142841,-741.07,0.00032126,30,"2024-07-06T12:32:22.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355098,1720269142882,-675.58,0.00032126,30,"2024-07-06T12:32:22.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355099,1720269142922,-1946.56,0.00032126,30,"2024-07-06T12:32:22.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355100,1720269142961,-500.0,0.00032126,30,"2024-07-06T12:32:22.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355101,1720269142999,-741.07,0.00032126,30,"2024-07-06T12:32:22.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355102,1720269143037,-675.58,0.00032126,30,"2024-07-06T12:32:23.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355103,1720269143077,-1946.56,0.00032126,30,"2024-07-06T12:32:23.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355104,1720269143118,-500.0,0.00032126,30,"2024-07-06T12:32:23.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355105,1720269143159,-741.07,0.00032126,30,"2024-07-06T12:32:23.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355106,1720269143200,-675.58,0.00032126,30,"2024-07-06T12:32:23.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355107,1720269143240,-741.07,0.00032126,30,"2024-07-06T12:32:23.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355108,1720269143279,-675.58,0.00032126,30,"2024-07-06T12:32:23.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355109,1720269143317,-1946.56,0.00032126,30,"2024-07-06T12:32:23.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355110,1720269143356,-675.58,0.00032126,30,"2024-07-06T12:32:23.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355111,1720269143398,-741.07,0.00032126,30,"2024-07-06T12:32:23.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355112,1720269143440,-1946.56,0.00032126,30,"2024-07-06T12:32:23.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355113,1720269143481,-675.58,0.00032126,30,"2024-07-06T12:32:23.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355114,1720269143521,-741.07,0.00032126,30,"2024-07-06T12:32:23.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355115,1720269143561,-1946.56,0.00032126,30,"2024-07-06T12:32:23.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355116,1720269143600,-675.58,0.00032126,30,"2024-07-06T12:32:23.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355117,1720269143639,-741.07,0.00032126,30,"2024-07-06T12:32:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355118,1720269143680,-1946.56,0.00032126,30,"2024-07-06T12:32:23.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355119,1720269143724,-741.07,0.00032126,30,"2024-07-06T12:32:23.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355120,1720269143765,-746.66,0.00032126,30,"2024-07-06T12:32:23.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355121,1720269143807,-500.0,0.00032126,30,"2024-07-06T12:32:23.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355122,1720269143847,-1930.0,0.00032126,30,"2024-07-06T12:32:23.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355123,1720269143887,-675.58,0.00032126,30,"2024-07-06T12:32:23.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355124,1720269143929,-741.07,0.00032126,30,"2024-07-06T12:32:23.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355125,1720269143970,-1946.78278047,0.00032126,30,"2024-07-06T12:32:23.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355126,1720269144009,-500.0,0.00032126,30,"2024-07-06T12:32:24.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355127,1720269144048,-746.66,0.00032126,30,"2024-07-06T12:32:24.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355128,1720269144088,-500.0,0.00032126,30,"2024-07-06T12:32:24.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355129,1720269144128,-741.07,0.00032126,30,"2024-07-06T12:32:24.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355130,1720269144167,-675.58,0.00032126,30,"2024-07-06T12:32:24.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355131,1720269144206,-1930.0,0.00032126,30,"2024-07-06T12:32:24.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355132,1720269144246,-746.66,0.00032126,30,"2024-07-06T12:32:24.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355133,1720269144284,-500.0,0.00032126,30,"2024-07-06T12:32:24.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355134,1720269144324,-741.07,0.00032126,30,"2024-07-06T12:32:24.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355135,1720269144362,-1930.0,0.00032126,30,"2024-07-06T12:32:24.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355136,1720269144402,-675.58,0.00032126,30,"2024-07-06T12:32:24.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355137,1720269144443,-500.0,0.00032126,30,"2024-07-06T12:32:24.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355138,1720269144483,-746.66,0.00032126,30,"2024-07-06T12:32:24.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355139,1720269144524,-741.07,0.00032126,30,"2024-07-06T12:32:24.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355140,1720269144566,-675.58,0.00032126,30,"2024-07-06T12:32:24.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355141,1720269144607,-500.0,0.00032126,30,"2024-07-06T12:32:24.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355142,1720269144646,-746.66,0.00032126,30,"2024-07-06T12:32:24.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355143,1720269144686,-741.07,0.00032126,30,"2024-07-06T12:32:24.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355144,1720269144725,-1930.0,0.00032126,30,"2024-07-06T12:32:24.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355145,1720269144765,-675.58,0.00032126,30,"2024-07-06T12:32:24.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355146,1720269144807,-746.66,0.00032126,30,"2024-07-06T12:32:24.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355147,1720269144848,-500.0,0.00032126,30,"2024-07-06T12:32:24.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355148,1720269144887,-741.07,0.00032126,30,"2024-07-06T12:32:24.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355149,1720269144928,-1930.0,0.00032126,30,"2024-07-06T12:32:24.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355150,1720269144969,-675.58,0.00032126,30,"2024-07-06T12:32:24.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355151,1720269145009,-746.66,0.00032126,30,"2024-07-06T12:32:25.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355152,1720269145048,-500.0,0.00032126,30,"2024-07-06T12:32:25.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355153,1720269145087,-500.0,0.00032126,30,"2024-07-06T12:32:25.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355154,1720269145127,-675.58,0.00032126,30,"2024-07-06T12:32:25.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355155,1720269145169,-741.07,0.00032126,30,"2024-07-06T12:32:25.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355156,1720269145209,-746.66,0.00032126,30,"2024-07-06T12:32:25.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355157,1720269145248,-500.0,0.00032126,30,"2024-07-06T12:32:25.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355158,1720269145287,-500.0,0.00032126,30,"2024-07-06T12:32:25.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355159,1720269145327,-675.58,0.00032126,30,"2024-07-06T12:32:25.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355160,1720269145367,-1930.0,0.00032126,30,"2024-07-06T12:32:25.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355161,1720269145406,-741.07,0.00032126,30,"2024-07-06T12:32:25.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355162,1720269145454,-746.66,0.00032126,30,"2024-07-06T12:32:25.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355163,1720269145494,-500.0,0.00032126,30,"2024-07-06T12:32:25.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355164,1720269145536,-500.0,0.00032126,30,"2024-07-06T12:32:25.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355165,1720269145577,-675.58,0.00032126,30,"2024-07-06T12:32:25.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355166,1720269145617,-1930.0,0.00032126,30,"2024-07-06T12:32:25.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355167,1720269145657,-741.07,0.00032126,30,"2024-07-06T12:32:25.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355168,1720269145702,-746.66,0.00032126,30,"2024-07-06T12:32:25.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355169,1720269145742,-500.0,0.00032126,30,"2024-07-06T12:32:25.742",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355170,1720269145782,-1930.0,0.00032126,30,"2024-07-06T12:32:25.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355171,1720269145825,-500.0,0.00032126,30,"2024-07-06T12:32:25.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355172,1720269145867,-675.58,0.00032126,30,"2024-07-06T12:32:25.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355173,1720269145909,-500.0,0.00032126,30,"2024-07-06T12:32:25.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355174,1720269145948,-741.07,0.00032126,30,"2024-07-06T12:32:25.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355175,1720269145989,-746.66,0.00032126,30,"2024-07-06T12:32:25.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355176,1720269146029,-500.0,0.00032126,30,"2024-07-06T12:32:26.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355177,1720269146072,-1930.0,0.00032126,30,"2024-07-06T12:32:26.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355178,1720269146111,-500.0,0.00032126,30,"2024-07-06T12:32:26.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355179,1720269146150,-500.0,0.00032126,30,"2024-07-06T12:32:26.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355180,1720269146189,-675.58,0.00032126,30,"2024-07-06T12:32:26.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355181,1720269146229,-741.07,0.00032126,30,"2024-07-06T12:32:26.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355182,1720269146270,-746.66,0.00032126,30,"2024-07-06T12:32:26.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355183,1720269146309,-500.0,0.00032126,30,"2024-07-06T12:32:26.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355184,1720269146349,-500.0,0.00032126,30,"2024-07-06T12:32:26.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355185,1720269146389,-675.66245872,0.00032126,30,"2024-07-06T12:32:26.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355186,1720269146430,-746.66,0.00032126,30,"2024-07-06T12:32:26.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355187,1720269146473,-468.19011535,0.00032126,30,"2024-07-06T12:32:26.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355188,1720269146513,-500.0,0.00032126,30,"2024-07-06T12:32:26.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355189,1720269146553,-500.0,0.00032126,30,"2024-07-06T12:32:26.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355190,1720269146592,-746.66,0.00032126,30,"2024-07-06T12:32:26.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355191,1720269146794,-741.07,0.00032126,30,"2024-07-06T12:32:26.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355192,1720269146839,-500.0,0.00032126,30,"2024-07-06T12:32:26.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355193,1720269146881,-500.0,0.00032126,30,"2024-07-06T12:32:26.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355194,1720269146920,-746.66,0.00032126,30,"2024-07-06T12:32:26.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355195,1720269146961,-741.07,0.00032126,30,"2024-07-06T12:32:26.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355196,1720269147001,-500.0,0.00032126,30,"2024-07-06T12:32:27.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355197,1720269147040,-746.66,0.00032126,30,"2024-07-06T12:32:27.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355198,1720269147080,-741.07,0.00032126,30,"2024-07-06T12:32:27.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355199,1720269147121,-500.0,0.00032126,30,"2024-07-06T12:32:27.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355200,1720269147160,-500.0,0.00032126,30,"2024-07-06T12:32:27.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355201,1720269147198,-746.66,0.00032126,30,"2024-07-06T12:32:27.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355202,1720269147236,-741.07753817,0.00032126,30,"2024-07-06T12:32:27.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355203,1720269147276,-500.0,0.00032126,30,"2024-07-06T12:32:27.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355204,1720269147316,-500.0,0.00032126,30,"2024-07-06T12:32:27.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355205,1720269147356,-746.66,0.00032126,30,"2024-07-06T12:32:27.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355206,1720269147398,-500.0,0.00032126,30,"2024-07-06T12:32:27.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355207,1720269147437,-500.0,0.00032126,30,"2024-07-06T12:32:27.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355208,1720269147479,-746.66,0.00032126,30,"2024-07-06T12:32:27.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355209,1720269147517,-500.0,0.00032126,30,"2024-07-06T12:32:27.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355210,1720269147556,-500.0,0.00032126,30,"2024-07-06T12:32:27.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355211,1720269147595,-500.0,0.00032126,30,"2024-07-06T12:32:27.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355212,1720269147634,-746.66,0.00032126,30,"2024-07-06T12:32:27.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355213,1720269147673,-500.0,0.00032126,30,"2024-07-06T12:32:27.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355214,1720269147712,-415.59457636,0.00032126,30,"2024-07-06T12:32:27.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355215,1720269147754,-500.0,0.00032126,30,"2024-07-06T12:32:27.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355216,1720269147799,-500.0,0.00032126,30,"2024-07-06T12:32:27.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355217,1720269147841,-746.66,0.00032126,30,"2024-07-06T12:32:27.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355218,1720269147884,-500.0,0.00032126,30,"2024-07-06T12:32:27.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355219,1720269147926,-500.0,0.00032126,30,"2024-07-06T12:32:27.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355220,1720269147967,-746.66,0.00032126,30,"2024-07-06T12:32:27.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355221,1720269148004,-500.0,0.00032126,30,"2024-07-06T12:32:28.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355222,1720269148043,-570.85491313,0.00032126,30,"2024-07-06T12:32:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355223,1720269148082,-746.66,0.00032126,30,"2024-07-06T12:32:28.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355224,1720269148121,-500.0,0.00032126,30,"2024-07-06T12:32:28.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355225,1720269148160,-746.76704279,0.00032126,30,"2024-07-06T12:32:28.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355226,1720269148199,-1930.1896886,0.00032126,30,"2024-07-06T12:32:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355227,1720269148240,-500.0,0.00032126,30,"2024-07-06T12:32:28.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355228,1720269148281,-265.60383663,0.00032126,30,"2024-07-06T12:32:28.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355229,1720269148319,-500.0,0.00032126,30,"2024-07-06T12:32:28.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355230,1720269148358,-500.0,0.00032126,30,"2024-07-06T12:32:28.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355231,1720269148397,-500.0,0.00032126,30,"2024-07-06T12:32:28.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355232,1720269148437,-500.0,0.00032126,30,"2024-07-06T12:32:28.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355233,1720269148480,-500.0,0.00032126,30,"2024-07-06T12:32:28.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355234,1720269148519,-1166.29,0.00032126,30,"2024-07-06T12:32:28.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355235,1720269148560,-500.0,0.00032126,30,"2024-07-06T12:32:28.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355236,1720269148599,-500.0,0.00032126,30,"2024-07-06T12:32:28.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355237,1720269148637,-500.0,0.00032126,30,"2024-07-06T12:32:28.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355238,1720269148675,-500.0,0.00032126,30,"2024-07-06T12:32:28.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355239,1720269148714,-1166.29,0.00032126,30,"2024-07-06T12:32:28.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355240,1720269148754,-500.0,0.00032126,30,"2024-07-06T12:32:28.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355241,1720269148792,-500.0,0.00032126,30,"2024-07-06T12:32:28.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355242,1720269148835,-500.0,0.00032126,30,"2024-07-06T12:32:28.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355243,1720269148876,-1166.29,0.00032126,30,"2024-07-06T12:32:28.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355244,1720269148918,-500.0,0.00032126,30,"2024-07-06T12:32:28.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355245,1720269148960,-500.0,0.00032126,30,"2024-07-06T12:32:28.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355246,1720269148999,-500.0,0.00032126,30,"2024-07-06T12:32:28.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355247,1720269149041,-500.0,0.00032126,30,"2024-07-06T12:32:29.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355248,1720269149083,-1166.29,0.00032126,30,"2024-07-06T12:32:29.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355249,1720269149122,-500.0,0.00032126,30,"2024-07-06T12:32:29.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355250,1720269149161,-500.0,0.00032126,30,"2024-07-06T12:32:29.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355251,1720269149204,-500.0,0.00032126,30,"2024-07-06T12:32:29.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355252,1720269149243,-500.0,0.00032126,30,"2024-07-06T12:32:29.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355253,1720269149283,-181.32481156,0.00032126,30,"2024-07-06T12:32:29.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355254,1720269149322,-500.0,0.00032126,30,"2024-07-06T12:32:29.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355255,1720269149361,-1166.29,0.00032126,30,"2024-07-06T12:32:29.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355256,1720269149400,-450.94798006,0.00032126,30,"2024-07-06T12:32:29.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355257,1720269149445,-500.0,0.00032126,30,"2024-07-06T12:32:29.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355258,1720269149485,-500.0,0.00032126,30,"2024-07-06T12:32:29.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355259,1720269149525,-500.0,0.00032126,30,"2024-07-06T12:32:29.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355260,1720269149564,-500.0,0.00032126,30,"2024-07-06T12:32:29.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355261,1720269149607,-1166.29,0.00032126,30,"2024-07-06T12:32:29.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355262,1720269149647,-500.0,0.00032126,30,"2024-07-06T12:32:29.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355263,1720269149689,-500.0,0.00032126,30,"2024-07-06T12:32:29.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355264,1720269149730,-500.0,0.00032126,30,"2024-07-06T12:32:29.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355265,1720269149772,-500.0,0.00032126,30,"2024-07-06T12:32:29.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355266,1720269149813,-500.0,0.00032126,30,"2024-07-06T12:32:29.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355267,1720269149853,-500.0,0.00032126,30,"2024-07-06T12:32:29.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355268,1720269149893,-500.0,0.00032126,30,"2024-07-06T12:32:29.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355269,1720269149937,-512.23699081,0.00032126,30,"2024-07-06T12:32:29.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355270,1720269149980,-1166.29,0.00032126,30,"2024-07-06T12:32:29.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355271,1720269150020,-500.0,0.00032126,30,"2024-07-06T12:32:30.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355272,1720269150058,-500.0,0.00032126,30,"2024-07-06T12:32:30.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355273,1720269150099,-500.0,0.00032126,30,"2024-07-06T12:32:30.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355274,1720269150140,-1166.29,0.00032126,30,"2024-07-06T12:32:30.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355275,1720269150178,-500.0,0.00032126,30,"2024-07-06T12:32:30.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355276,1720269150218,-512.55367023,0.00032126,30,"2024-07-06T12:32:30.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355277,1720269150258,-500.0,0.00032126,30,"2024-07-06T12:32:30.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355278,1720269150296,-1166.29,0.00032126,30,"2024-07-06T12:32:30.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355279,1720269150337,-500.0,0.00032126,30,"2024-07-06T12:32:30.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355280,1720269150377,-500.0,0.00032126,30,"2024-07-06T12:32:30.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355281,1720269150416,-500.0,0.00032126,30,"2024-07-06T12:32:30.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355282,1720269150459,-1166.29,0.00032126,30,"2024-07-06T12:32:30.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355283,1720269150500,-500.0,0.00032126,30,"2024-07-06T12:32:30.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355284,1720269150544,-500.0,0.00032126,30,"2024-07-06T12:32:30.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355285,1720269150586,-1166.29,0.00032126,30,"2024-07-06T12:32:30.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355286,1720269150627,-500.0,0.00032126,30,"2024-07-06T12:32:30.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355287,1720269150669,-500.0,0.00032126,30,"2024-07-06T12:32:30.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355288,1720269150710,-1166.29,0.00032126,30,"2024-07-06T12:32:30.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355289,1720269150752,-716.41,0.00032126,30,"2024-07-06T12:32:30.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355290,1720269150793,-303.62103351,0.00032126,30,"2024-07-06T12:32:30.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355291,1720269150838,-500.0,0.00032126,30,"2024-07-06T12:32:30.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355292,1720269150880,-1166.29,0.00032126,30,"2024-07-06T12:32:30.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355293,1720269150922,-716.41,0.00032126,30,"2024-07-06T12:32:30.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355294,1720269150962,-636.55975504,0.00032126,30,"2024-07-06T12:32:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355295,1720269151157,-500.0,0.00032126,30,"2024-07-06T12:32:31.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355296,1720269151197,-259.79318914,0.00032126,30,"2024-07-06T12:32:31.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355297,1720269151238,-500.0,0.00032126,30,"2024-07-06T12:32:31.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355298,1720269151279,-716.41,0.00032126,30,"2024-07-06T12:32:31.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355299,1720269151321,-1166.29,0.00032126,30,"2024-07-06T12:32:31.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355300,1720269151361,-500.0,0.00032126,30,"2024-07-06T12:32:31.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355301,1720269151401,-500.0,0.00032126,30,"2024-07-06T12:32:31.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355302,1720269151444,-716.41,0.00032126,30,"2024-07-06T12:32:31.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355303,1720269151484,-1166.29,0.00032126,30,"2024-07-06T12:32:31.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355304,1720269151523,-500.0,0.00032126,30,"2024-07-06T12:32:31.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355305,1720269151562,-500.0,0.00032126,30,"2024-07-06T12:32:31.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355306,1720269151601,-1166.29,0.00032126,30,"2024-07-06T12:32:31.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355307,1720269151640,-526.09608962,0.00032126,30,"2024-07-06T12:32:31.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355308,1720269151678,-500.0,0.00032126,30,"2024-07-06T12:32:31.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355309,1720269151719,-500.0,0.00032126,30,"2024-07-06T12:32:31.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355310,1720269151760,-716.41,0.00032126,30,"2024-07-06T12:32:31.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355311,1720269151803,-1166.29,0.00032126,30,"2024-07-06T12:32:31.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355312,1720269151853,-500.0,0.00032126,30,"2024-07-06T12:32:31.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355313,1720269151906,-716.41,0.00032126,30,"2024-07-06T12:32:31.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355314,1720269151953,-1166.29,0.00032126,30,"2024-07-06T12:32:31.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355315,1720269151996,-506.57206942,0.00032126,30,"2024-07-06T12:32:31.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355316,1720269152041,-716.41,0.00032126,30,"2024-07-06T12:32:32.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355317,1720269152084,-1166.29,0.00032126,30,"2024-07-06T12:32:32.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355318,1720269152125,-1166.29,0.00032126,30,"2024-07-06T12:32:32.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355319,1720269152167,-716.41,0.00032126,30,"2024-07-06T12:32:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355320,1720269152208,-867.89,0.00032126,30,"2024-07-06T12:32:32.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355321,1720269152248,-500.0,0.00032126,30,"2024-07-06T12:32:32.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355322,1720269152290,-1166.29,0.00032126,30,"2024-07-06T12:32:32.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355323,1720269152331,-716.41,0.00032126,30,"2024-07-06T12:32:32.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355324,1720269152370,-867.89,0.00032126,30,"2024-07-06T12:32:32.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355325,1720269152409,-404.77193159,0.00032126,30,"2024-07-06T12:32:32.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355326,1720269152461,-500.0,0.00032126,30,"2024-07-06T12:32:32.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355327,1720269152510,-500.0,0.00032126,30,"2024-07-06T12:32:32.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355328,1720269152559,-716.41,0.00032126,30,"2024-07-06T12:32:32.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355329,1720269152607,-1166.29,0.00032126,30,"2024-07-06T12:32:32.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355330,1720269152653,-1913.22,0.00032126,30,"2024-07-06T12:32:32.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355331,1720269152698,-867.89,0.00032126,30,"2024-07-06T12:32:32.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355332,1720269152744,-500.0,0.00032126,30,"2024-07-06T12:32:32.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355333,1720269152784,-500.0,0.00032126,30,"2024-07-06T12:32:32.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355334,1720269152826,-1166.29,0.00032126,30,"2024-07-06T12:32:32.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355335,1720269152867,-716.41,0.00032126,30,"2024-07-06T12:32:32.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355336,1720269152911,-1913.22,0.00032126,30,"2024-07-06T12:32:32.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355337,1720269152952,-867.89,0.00032126,30,"2024-07-06T12:32:32.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355338,1720269152992,-500.0,0.00032126,30,"2024-07-06T12:32:32.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355339,1720269153033,-867.89,0.00032126,30,"2024-07-06T12:32:33.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355340,1720269153074,-500.0,0.00032126,30,"2024-07-06T12:32:33.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355341,1720269153113,-500.0,0.00032126,30,"2024-07-06T12:32:33.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355342,1720269153152,-2746.7,0.00032126,30,"2024-07-06T12:32:33.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355343,1720269153192,-716.41,0.00032126,30,"2024-07-06T12:32:33.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355344,1720269153231,-1913.22,0.00032126,30,"2024-07-06T12:32:33.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355345,1720269153270,-1166.44894016,0.00032126,30,"2024-07-06T12:32:33.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355346,1720269153310,-500.0,0.00032126,30,"2024-07-06T12:32:33.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355347,1720269153349,-867.89,0.00032126,30,"2024-07-06T12:32:33.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355348,1720269153391,-1913.22,0.00032126,30,"2024-07-06T12:32:33.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355349,1720269153433,-500.0,0.00032126,30,"2024-07-06T12:32:33.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355350,1720269153476,-716.41,0.00032126,30,"2024-07-06T12:32:33.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355351,1720269153516,-500.0,0.00032126,30,"2024-07-06T12:32:33.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355352,1720269153556,-867.89,0.00032126,30,"2024-07-06T12:32:33.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355353,1720269153596,-500.0,0.00032126,30,"2024-07-06T12:32:33.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355354,1720269153637,-1913.22,0.00032126,30,"2024-07-06T12:32:33.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355355,1720269153678,-716.41,0.00032126,30,"2024-07-06T12:32:33.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355356,1720269153721,-500.0,0.00032126,30,"2024-07-06T12:32:33.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355357,1720269153766,-867.89,0.00032126,30,"2024-07-06T12:32:33.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355358,1720269153814,-500.0,0.00032126,30,"2024-07-06T12:32:33.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355359,1720269154763,-1913.22,0.00032126,30,"2024-07-06T12:32:34.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355360,1720269154807,-500.0,0.00032126,30,"2024-07-06T12:32:34.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355361,1720269154850,-716.41,0.00032126,30,"2024-07-06T12:32:34.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355362,1720269154893,-500.0,0.00032126,30,"2024-07-06T12:32:34.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355363,1720269154939,-500.0,0.00032126,30,"2024-07-06T12:32:34.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355364,1720269154980,-867.89,0.00032126,30,"2024-07-06T12:32:34.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355365,1720269155023,-1913.22,0.00032126,30,"2024-07-06T12:32:35.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355366,1720269155063,-500.0,0.00032126,30,"2024-07-06T12:32:35.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355367,1720269155105,-716.41,0.00032126,30,"2024-07-06T12:32:35.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355368,1720269155147,-500.0,0.00032126,30,"2024-07-06T12:32:35.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355369,1720269155188,-500.0,0.00032126,30,"2024-07-06T12:32:35.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355370,1720269155230,-867.89,0.00032126,30,"2024-07-06T12:32:35.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355371,1720269155270,-500.0,0.00032126,30,"2024-07-06T12:32:35.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355372,1720269155312,-1913.22,0.00032126,30,"2024-07-06T12:32:35.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355373,1720269155354,-500.0,0.00032126,30,"2024-07-06T12:32:35.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355374,1720269155396,-639.12963467,0.00032126,30,"2024-07-06T12:32:35.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355375,1720269155440,-716.41,0.00032126,30,"2024-07-06T12:32:35.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355376,1720269155483,-500.0,0.00032126,30,"2024-07-06T12:32:35.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355377,1720269155523,-500.0,0.00032126,30,"2024-07-06T12:32:35.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355378,1720269155564,-867.89,0.00032126,30,"2024-07-06T12:32:35.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355379,1720269155605,-1913.22,0.00032126,30,"2024-07-06T12:32:35.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355380,1720269155648,-500.0,0.00032126,30,"2024-07-06T12:32:35.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355381,1720269155690,-716.41,0.00032126,30,"2024-07-06T12:32:35.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355382,1720269155732,-500.0,0.00032126,30,"2024-07-06T12:32:35.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355383,1720269155776,-2746.7,0.00032126,30,"2024-07-06T12:32:35.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355384,1720269155818,-500.0,0.00032126,30,"2024-07-06T12:32:35.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355385,1720269155861,-867.89,0.00032126,30,"2024-07-06T12:32:35.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355386,1720269155904,-500.0,0.00032126,30,"2024-07-06T12:32:35.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355387,1720269155947,-1913.22,0.00032126,30,"2024-07-06T12:32:35.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355388,1720269155988,-500.0,0.00032126,30,"2024-07-06T12:32:35.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355389,1720269156031,-500.0,0.00032126,30,"2024-07-06T12:32:36.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355390,1720269156074,-716.41,0.00032126,30,"2024-07-06T12:32:36.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355391,1720269156116,-1913.22,0.00032126,30,"2024-07-06T12:32:36.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355392,1720269156167,-500.0,0.00032126,30,"2024-07-06T12:32:36.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355393,1720269156212,-867.89,0.00032126,30,"2024-07-06T12:32:36.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355394,1720269156252,-566.55,0.00032126,30,"2024-07-06T12:32:36.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355395,1720269156293,-500.0,0.00032126,30,"2024-07-06T12:32:36.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355396,1720269156334,-716.41,0.00032126,30,"2024-07-06T12:32:36.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355397,1720269156374,-500.0,0.00032126,30,"2024-07-06T12:32:36.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355398,1720269156569,-1913.22,0.00032126,30,"2024-07-06T12:32:36.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355399,1720269156610,-2746.7,0.00032126,30,"2024-07-06T12:32:36.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355400,1720269156651,-500.0,0.00032126,30,"2024-07-06T12:32:36.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355401,1720269156711,-867.89,0.00032126,30,"2024-07-06T12:32:36.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355402,1720269156751,-566.55,0.00032126,30,"2024-07-06T12:32:36.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355403,1720269156791,-500.0,0.00032126,30,"2024-07-06T12:32:36.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355404,1720269156835,-716.41,0.00032126,30,"2024-07-06T12:32:36.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355405,1720269156876,-500.0,0.00032126,30,"2024-07-06T12:32:36.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355406,1720269156916,-1913.22,0.00032126,30,"2024-07-06T12:32:36.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355407,1720269156956,-500.0,0.00032126,30,"2024-07-06T12:32:36.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355408,1720269156997,-867.89,0.00032126,30,"2024-07-06T12:32:36.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355409,1720269157037,-500.0,0.00032126,30,"2024-07-06T12:32:37.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355410,1720269157076,-566.55,0.00032126,30,"2024-07-06T12:32:37.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355411,1720269157116,-716.41,0.00032126,30,"2024-07-06T12:32:37.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355412,1720269157156,-500.0,0.00032126,30,"2024-07-06T12:32:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355413,1720269157206,-1913.22,0.00032126,30,"2024-07-06T12:32:37.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355414,1720269157247,-2746.7,0.00032126,30,"2024-07-06T12:32:37.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355415,1720269157287,-867.89,0.00032126,30,"2024-07-06T12:32:37.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355416,1720269157327,-500.0,0.00032126,30,"2024-07-06T12:32:37.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355417,1720269157369,-566.55,0.00032126,30,"2024-07-06T12:32:37.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355418,1720269157416,-604.38062937,0.00032126,30,"2024-07-06T12:32:37.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355419,1720269157461,-716.41,0.00032126,30,"2024-07-06T12:32:37.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355420,1720269157502,-500.0,0.00032126,30,"2024-07-06T12:32:37.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355421,1720269157544,-1913.22,0.00032126,30,"2024-07-06T12:32:37.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355422,1720269157585,-500.0,0.00032126,30,"2024-07-06T12:32:37.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355423,1720269157625,-867.89,0.00032126,30,"2024-07-06T12:32:37.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355424,1720269157667,-566.55,0.00032126,30,"2024-07-06T12:32:37.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355425,1720269157709,-1913.22,0.00032126,30,"2024-07-06T12:32:37.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355426,1720269157750,-2746.7,0.00032126,30,"2024-07-06T12:32:37.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355427,1720269157806,-500.0,0.00032126,30,"2024-07-06T12:32:37.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355428,1720269157850,-500.0,0.00032126,30,"2024-07-06T12:32:37.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355429,1720269157892,-235.16821977,0.00032126,30,"2024-07-06T12:32:37.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355430,1720269157936,-566.55,0.00032126,30,"2024-07-06T12:32:37.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355431,1720269157978,-716.53987308,0.00032126,30,"2024-07-06T12:32:37.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355432,1720269158020,-1913.22,0.00032126,30,"2024-07-06T12:32:38.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355433,1720269158063,-500.0,0.00032126,30,"2024-07-06T12:32:38.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355434,1720269158104,-867.89,0.00032126,30,"2024-07-06T12:32:38.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355435,1720269158144,-566.55,0.00032126,30,"2024-07-06T12:32:38.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355436,1720269158185,-1913.22,0.00032126,30,"2024-07-06T12:32:38.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355437,1720269158225,-647.86753918,0.00032126,30,"2024-07-06T12:32:38.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355438,1720269158266,-867.89,0.00032126,30,"2024-07-06T12:32:38.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355439,1720269158308,-566.55,0.00032126,30,"2024-07-06T12:32:38.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355440,1720269158350,-2746.7,0.00032126,30,"2024-07-06T12:32:38.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355441,1720269158389,-1913.22,0.00032126,30,"2024-07-06T12:32:38.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355442,1720269158432,-867.89,0.00032126,30,"2024-07-06T12:32:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355443,1720269158476,-566.55,0.00032126,30,"2024-07-06T12:32:38.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355444,1720269158516,-1913.22,0.00032126,30,"2024-07-06T12:32:38.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355445,1720269158558,-867.89,0.00032126,30,"2024-07-06T12:32:38.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355446,1720269158600,-2746.7,0.00032126,30,"2024-07-06T12:32:38.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355447,1720269158640,-566.55,0.00032126,30,"2024-07-06T12:32:38.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355448,1720269158682,-1913.22,0.00032126,30,"2024-07-06T12:32:38.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355449,1720269158724,-867.89,0.00032126,30,"2024-07-06T12:32:38.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355450,1720269158771,-566.55,0.00032126,30,"2024-07-06T12:32:38.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355451,1720269158814,-867.89,0.00032126,30,"2024-07-06T12:32:38.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355452,1720269158857,-1913.22,0.00032126,30,"2024-07-06T12:32:38.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355453,1720269158898,-2746.7,0.00032126,30,"2024-07-06T12:32:38.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355454,1720269158942,-566.55,0.00032126,30,"2024-07-06T12:32:38.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355455,1720269158983,-626.1,0.00032126,30,"2024-07-06T12:32:38.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355456,1720269159027,-1913.22,0.00032126,30,"2024-07-06T12:32:39.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355457,1720269159071,-867.89,0.00032126,30,"2024-07-06T12:32:39.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355458,1720269159112,-566.55,0.00032126,30,"2024-07-06T12:32:39.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355459,1720269159153,-500.0,0.00032126,30,"2024-07-06T12:32:39.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355460,1720269159198,-2746.7,0.00032126,30,"2024-07-06T12:32:39.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355461,1720269159242,-626.1,0.00032126,30,"2024-07-06T12:32:39.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355462,1720269159284,-1913.42249429,0.00032126,30,"2024-07-06T12:32:39.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355463,1720269159329,-500.0,0.00032126,30,"2024-07-06T12:32:39.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355464,1720269159372,-500.0,0.00032126,30,"2024-07-06T12:32:39.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355465,1720269159416,-566.55,0.00032126,30,"2024-07-06T12:32:39.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355466,1720269159461,-626.1,0.00032126,30,"2024-07-06T12:32:39.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355467,1720269159504,-500.0,0.00032126,30,"2024-07-06T12:32:39.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355468,1720269159548,-500.0,0.00032126,30,"2024-07-06T12:32:39.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355469,1720269159592,-500.0,0.00032126,30,"2024-07-06T12:32:39.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355470,1720269159635,-566.55,0.00032126,30,"2024-07-06T12:32:39.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355471,1720269159683,-626.1,0.00032126,30,"2024-07-06T12:32:39.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355472,1720269159726,-500.0,0.00032126,30,"2024-07-06T12:32:39.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355473,1720269159769,-500.0,0.00032126,30,"2024-07-06T12:32:39.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355474,1720269159813,-500.0,0.00032126,30,"2024-07-06T12:32:39.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355475,1720269159856,-566.55,0.00032126,30,"2024-07-06T12:32:39.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355476,1720269159900,-2746.7,0.00032126,30,"2024-07-06T12:32:39.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355477,1720269159944,-626.1,0.00032126,30,"2024-07-06T12:32:39.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355478,1720269159987,-500.0,0.00032126,30,"2024-07-06T12:32:39.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355479,1720269160028,-500.0,0.00032126,30,"2024-07-06T12:32:40.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355480,1720269160070,-500.0,0.00032126,30,"2024-07-06T12:32:40.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355481,1720269160111,-500.0,0.00032126,30,"2024-07-06T12:32:40.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355482,1720269160151,-626.1,0.00032126,30,"2024-07-06T12:32:40.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355483,1720269160193,-566.55,0.00032126,30,"2024-07-06T12:32:40.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355484,1720269160235,-500.0,0.00032126,30,"2024-07-06T12:32:40.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355485,1720269160277,-500.0,0.00032126,30,"2024-07-06T12:32:40.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355486,1720269160320,-626.1,0.00032126,30,"2024-07-06T12:32:40.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355487,1720269160362,-2746.7,0.00032126,30,"2024-07-06T12:32:40.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355488,1720269160405,-500.0,0.00032126,30,"2024-07-06T12:32:40.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355489,1720269160450,-566.55,0.00032126,30,"2024-07-06T12:32:40.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355490,1720269160492,-500.0,0.00032126,30,"2024-07-06T12:32:40.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355491,1720269160533,-504.6172529,0.00032126,30,"2024-07-06T12:32:40.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355492,1720269160575,-626.1,0.00032126,30,"2024-07-06T12:32:40.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355493,1720269160619,-2746.7,0.00032126,30,"2024-07-06T12:32:40.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355494,1720269160660,-514.72269561,0.00032126,30,"2024-07-06T12:32:40.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355495,1720269160699,-500.0,0.00032126,30,"2024-07-06T12:32:40.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355496,1720269160740,-566.55,0.00032126,30,"2024-07-06T12:32:40.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355497,1720269160781,-500.0,0.00032126,30,"2024-07-06T12:32:40.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355498,1720269160825,-1885.84,0.00032126,30,"2024-07-06T12:32:40.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355499,1720269160866,-376.81498653,0.00032126,30,"2024-07-06T12:32:40.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355500,1720269160905,-566.55,0.00032126,30,"2024-07-06T12:32:40.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355501,1720269161168,-500.0,0.00032126,30,"2024-07-06T12:32:41.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355502,1720269162086,-500.0,0.00032126,30,"2024-07-06T12:32:42.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355503,1720269162124,-1885.84,0.00032126,30,"2024-07-06T12:32:42.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355504,1720269162163,-626.1,0.00032126,30,"2024-07-06T12:32:42.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355505,1720269162202,-500.0,0.00032126,30,"2024-07-06T12:32:42.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355506,1720269162242,-566.55,0.00032126,30,"2024-07-06T12:32:42.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355507,1720269162281,-327.0829808,0.00032126,30,"2024-07-06T12:32:42.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355508,1720269162319,-2746.7,0.00032126,30,"2024-07-06T12:32:42.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355509,1720269162356,-1885.84,0.00032126,30,"2024-07-06T12:32:42.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355510,1720269162395,-626.1,0.00032126,30,"2024-07-06T12:32:42.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355511,1720269162440,-566.55,0.00032126,30,"2024-07-06T12:32:42.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355512,1720269162481,-500.0,0.00032126,30,"2024-07-06T12:32:42.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355513,1720269162521,-1885.84,0.00032126,30,"2024-07-06T12:32:42.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355514,1720269162562,-626.1,0.00032126,30,"2024-07-06T12:32:42.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355515,1720269162602,-566.55,0.00032126,30,"2024-07-06T12:32:42.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355516,1720269162642,-500.0,0.00032126,30,"2024-07-06T12:32:42.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355517,1720269162682,-2746.7,0.00032126,30,"2024-07-06T12:32:42.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355518,1720269162722,-1885.84,0.00032126,30,"2024-07-06T12:32:42.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355519,1720269162761,-626.1,0.00032126,30,"2024-07-06T12:32:42.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355520,1720269162805,-566.7,0.00032126,30,"2024-07-06T12:32:42.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355521,1720269162842,-500.0,0.00032126,30,"2024-07-06T12:32:42.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355522,1720269162881,-2746.7,0.00032126,30,"2024-07-06T12:32:42.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355523,1720269162920,-1885.84,0.00032126,30,"2024-07-06T12:32:42.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355524,1720269162960,-626.1,0.00032126,30,"2024-07-06T12:32:42.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355525,1720269162998,-500.0,0.00032126,30,"2024-07-06T12:32:42.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355526,1720269163039,-1885.84,0.00032126,30,"2024-07-06T12:32:43.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355527,1720269163076,-626.1,0.00032126,30,"2024-07-06T12:32:43.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355528,1720269163113,-500.0,0.00032126,30,"2024-07-06T12:32:43.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355529,1720269163150,-1885.84,0.00032126,30,"2024-07-06T12:32:43.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355530,1720269163189,-626.1,0.00032126,30,"2024-07-06T12:32:43.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355531,1720269163229,-500.0,0.00032126,30,"2024-07-06T12:32:43.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355532,1720269163268,-2746.7,0.00032126,30,"2024-07-06T12:32:43.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355533,1720269163309,-626.1,0.00032126,30,"2024-07-06T12:32:43.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355534,1720269163349,-500.0,0.00032126,30,"2024-07-06T12:32:43.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355535,1720269163389,-1885.84,0.00032126,30,"2024-07-06T12:32:43.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355536,1720269163432,-500.0,0.00032126,30,"2024-07-06T12:32:43.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355537,1720269163472,-626.1,0.00032126,30,"2024-07-06T12:32:43.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355538,1720269163511,-1885.84,0.00032126,30,"2024-07-06T12:32:43.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355539,1720269163552,-500.0,0.00032126,30,"2024-07-06T12:32:43.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355540,1720269163590,-500.0,0.00032126,30,"2024-07-06T12:32:43.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355541,1720269163628,-2746.7,0.00032126,30,"2024-07-06T12:32:43.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355542,1720269163668,-626.1,0.00032126,30,"2024-07-06T12:32:43.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355543,1720269163707,-1885.84,0.00032126,30,"2024-07-06T12:32:43.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355544,1720269163745,-500.0,0.00032126,30,"2024-07-06T12:32:43.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355545,1720269163788,-500.0,0.00032126,30,"2024-07-06T12:32:43.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355546,1720269163830,-626.1,0.00032126,30,"2024-07-06T12:32:43.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355547,1720269163873,-197.72785331,0.00032126,30,"2024-07-06T12:32:43.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355548,1720269163914,-1885.84,0.00032126,30,"2024-07-06T12:32:43.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355549,1720269163954,-500.0,0.00032126,30,"2024-07-06T12:32:43.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355550,1720269163995,-626.1,0.00032126,30,"2024-07-06T12:32:43.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355551,1720269164033,-500.0,0.00032126,30,"2024-07-06T12:32:44.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355552,1720269164072,-1885.84,0.00032126,30,"2024-07-06T12:32:44.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355553,1720269164111,-246.38190681,0.00032126,30,"2024-07-06T12:32:44.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355554,1720269164153,-2746.7,0.00032126,30,"2024-07-06T12:32:44.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355555,1720269164193,-626.1,0.00032126,30,"2024-07-06T12:32:44.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355556,1720269164234,-500.0,0.00032126,30,"2024-07-06T12:32:44.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355557,1720269164273,-1885.84,0.00032126,30,"2024-07-06T12:32:44.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355558,1720269164313,-500.0,0.00032126,30,"2024-07-06T12:32:44.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355559,1720269164355,-626.1,0.00032126,30,"2024-07-06T12:32:44.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355560,1720269164396,-387.93208804,0.00032126,30,"2024-07-06T12:32:44.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355561,1720269164437,-500.0,0.00032126,30,"2024-07-06T12:32:44.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355562,1720269164478,-1885.84,0.00032126,30,"2024-07-06T12:32:44.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355563,1720269164518,-500.0,0.00032126,30,"2024-07-06T12:32:44.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355564,1720269164557,-626.1,0.00032126,30,"2024-07-06T12:32:44.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355565,1720269164597,-2746.7,0.00032126,30,"2024-07-06T12:32:44.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355566,1720269164636,-405.99251459,0.00032126,30,"2024-07-06T12:32:44.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355567,1720269164676,-1885.84,0.00032126,30,"2024-07-06T12:32:44.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355568,1720269164717,-500.0,0.00032126,30,"2024-07-06T12:32:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355569,1720269164758,-626.1,0.00032126,30,"2024-07-06T12:32:44.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355570,1720269164800,-1885.84,0.00032126,30,"2024-07-06T12:32:44.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355571,1720269164844,-500.0,0.00032126,30,"2024-07-06T12:32:44.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355572,1720269164885,-500.0,0.00032126,30,"2024-07-06T12:32:44.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355573,1720269164926,-1885.84,0.00032126,30,"2024-07-06T12:32:44.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355574,1720269164966,-1885.84,0.00032126,30,"2024-07-06T12:32:44.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355575,1720269165007,-500.81280768,0.00032126,30,"2024-07-06T12:32:45.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355576,1720269165046,-1885.84,0.00032126,30,"2024-07-06T12:32:45.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355577,1720269165085,-235.70929268,0.00032126,30,"2024-07-06T12:32:45.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355578,1720269165124,-1885.84,0.00032126,30,"2024-07-06T12:32:45.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355579,1720269165165,-2746.7,0.00032126,30,"2024-07-06T12:32:45.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355580,1720269165204,-500.0,0.00032126,30,"2024-07-06T12:32:45.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355581,1720269165243,-1885.84,0.00032126,30,"2024-07-06T12:32:45.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355582,1720269165281,-500.0,0.00032126,30,"2024-07-06T12:32:45.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355583,1720269165324,-612.50182815,0.00032126,30,"2024-07-06T12:32:45.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355584,1720269165368,-1885.84,0.00032126,30,"2024-07-06T12:32:45.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355585,1720269165411,-2746.7,0.00032126,30,"2024-07-06T12:32:45.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355586,1720269165459,-1885.97920423,0.00032126,30,"2024-07-06T12:32:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355587,1720269165499,-500.0,0.00032126,30,"2024-07-06T12:32:45.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355588,1720269165541,-500.0,0.00032126,30,"2024-07-06T12:32:45.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355589,1720269165581,-2746.7,0.00032126,30,"2024-07-06T12:32:45.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355590,1720269165620,-500.0,0.00032126,30,"2024-07-06T12:32:45.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355591,1720269165661,-500.0,0.00032126,30,"2024-07-06T12:32:45.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355592,1720269165700,-500.0,0.00032126,30,"2024-07-06T12:32:45.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355593,1720269165740,-500.0,0.00032126,30,"2024-07-06T12:32:45.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355594,1720269165782,-2746.7,0.00032126,30,"2024-07-06T12:32:45.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355595,1720269165822,-2407.06,0.00032126,30,"2024-07-06T12:32:45.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355596,1720269165861,-500.0,0.00032126,30,"2024-07-06T12:32:45.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355597,1720269165899,-500.0,0.00032126,30,"2024-07-06T12:32:45.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355598,1720269165939,-500.0,0.00032126,30,"2024-07-06T12:32:45.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355599,1720269165977,-500.0,0.00032126,30,"2024-07-06T12:32:45.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355600,1720269166015,-434.16693004,0.00032126,30,"2024-07-06T12:32:46.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355601,1720269166054,-2407.06,0.00032126,30,"2024-07-06T12:32:46.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355602,1720269166097,-2746.77266252,0.00032126,30,"2024-07-06T12:32:46.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355603,1720269166135,-500.0,0.00032126,30,"2024-07-06T12:32:46.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355604,1720269166172,-500.0,0.00032126,30,"2024-07-06T12:32:46.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355605,1720269166210,-887.55,0.00032126,30,"2024-07-06T12:32:46.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355606,1720269166407,-1976.48,0.00032126,30,"2024-07-06T12:32:46.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355607,1720269166450,-294.03580643,0.00032126,30,"2024-07-06T12:32:46.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355608,1720269166489,-500.0,0.00032126,30,"2024-07-06T12:32:46.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355609,1720269166528,-887.55,0.00032126,30,"2024-07-06T12:32:46.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355610,1720269166568,-1976.48,0.00032126,30,"2024-07-06T12:32:46.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355611,1720269166609,-2407.06,0.00032126,30,"2024-07-06T12:32:46.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355612,1720269166649,-500.0,0.00032126,30,"2024-07-06T12:32:46.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355613,1720269166689,-887.55,0.00032126,30,"2024-07-06T12:32:46.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355614,1720269166731,-500.0,0.00032126,30,"2024-07-06T12:32:46.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355615,1720269166772,-1976.48,0.00032126,30,"2024-07-06T12:32:46.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355616,1720269166811,-500.0,0.00032126,30,"2024-07-06T12:32:46.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355617,1720269166852,-887.55,0.00032126,30,"2024-07-06T12:32:46.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355618,1720269166892,-500.0,0.00032126,30,"2024-07-06T12:32:46.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355619,1720269166932,-1976.48,0.00032126,30,"2024-07-06T12:32:46.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355620,1720269166972,-500.0,0.00032126,30,"2024-07-06T12:32:46.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355621,1720269167012,-2407.06,0.00032126,30,"2024-07-06T12:32:47.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355622,1720269167056,-887.55,0.00032126,30,"2024-07-06T12:32:47.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355623,1720269167096,-500.0,0.00032126,30,"2024-07-06T12:32:47.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355624,1720269167138,-1976.48,0.00032126,30,"2024-07-06T12:32:47.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355625,1720269167178,-887.55,0.00032126,30,"2024-07-06T12:32:47.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355626,1720269167217,-2407.06,0.00032126,30,"2024-07-06T12:32:47.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355627,1720269167258,-500.0,0.00032126,30,"2024-07-06T12:32:47.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355628,1720269167299,-1976.48,0.00032126,30,"2024-07-06T12:32:47.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355629,1720269167338,-887.55,0.00032126,30,"2024-07-06T12:32:47.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355630,1720269167377,-506.01108438,0.00032126,30,"2024-07-06T12:32:47.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355631,1720269167418,-500.0,0.00032126,30,"2024-07-06T12:32:47.418",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355632,1720269167462,-1976.48,0.00032126,30,"2024-07-06T12:32:47.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355633,1720269167503,-2407.06,0.00032126,30,"2024-07-06T12:32:47.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355634,1720269167544,-887.55,0.00032126,30,"2024-07-06T12:32:47.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355635,1720269167585,-500.0,0.00032126,30,"2024-07-06T12:32:47.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355636,1720269167625,-500.0,0.00032126,30,"2024-07-06T12:32:47.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355637,1720269167666,-500.0,0.00032126,30,"2024-07-06T12:32:47.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355638,1720269167706,-1976.48,0.00032126,30,"2024-07-06T12:32:47.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355639,1720269167745,-887.55,0.00032126,30,"2024-07-06T12:32:47.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355640,1720269167784,-500.0,0.00032126,30,"2024-07-06T12:32:47.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355641,1720269167824,-500.0,0.00032126,30,"2024-07-06T12:32:47.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355642,1720269167864,-500.0,0.00032126,30,"2024-07-06T12:32:47.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355643,1720269167905,-1976.48,0.00032126,30,"2024-07-06T12:32:47.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355644,1720269167947,-500.0,0.00032126,30,"2024-07-06T12:32:47.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355645,1720269167988,-500.0,0.00032126,30,"2024-07-06T12:32:47.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355646,1720269168028,-500.0,0.00032126,30,"2024-07-06T12:32:48.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355647,1720269168067,-500.0,0.00032126,30,"2024-07-06T12:32:48.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355648,1720269168107,-2407.06,0.00032126,30,"2024-07-06T12:32:48.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355649,1720269168147,-1976.48,0.00032126,30,"2024-07-06T12:32:48.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355650,1720269168187,-500.0,0.00032126,30,"2024-07-06T12:32:48.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355651,1720269168229,-887.55,0.00032126,30,"2024-07-06T12:32:48.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355652,1720269168270,-500.0,0.00032126,30,"2024-07-06T12:32:48.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355653,1720269168310,-500.0,0.00032126,30,"2024-07-06T12:32:48.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355654,1720269168350,-288.0107734,0.00032126,30,"2024-07-06T12:32:48.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355655,1720269168389,-500.0,0.00032126,30,"2024-07-06T12:32:48.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355656,1720269168432,-500.0,0.00032126,30,"2024-07-06T12:32:48.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355657,1720269168474,-1976.48,0.00032126,30,"2024-07-06T12:32:48.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355658,1720269168515,-500.0,0.00032126,30,"2024-07-06T12:32:48.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355659,1720269168556,-500.0,0.00032126,30,"2024-07-06T12:32:48.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355660,1720269168596,-500.0,0.00032126,30,"2024-07-06T12:32:48.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355661,1720269168636,-500.0,0.00032126,30,"2024-07-06T12:32:48.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355662,1720269168678,-1976.48,0.00032126,30,"2024-07-06T12:32:48.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355663,1720269168718,-500.0,0.00032126,30,"2024-07-06T12:32:48.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355664,1720269168759,-500.0,0.00032126,30,"2024-07-06T12:32:48.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355665,1720269168804,-887.55,0.00032126,30,"2024-07-06T12:32:48.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355666,1720269168845,-500.0,0.00032126,30,"2024-07-06T12:32:48.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355667,1720269168886,-500.0,0.00032126,30,"2024-07-06T12:32:48.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355668,1720269168927,-1976.48,0.00032126,30,"2024-07-06T12:32:48.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355669,1720269168968,-2407.06,0.00032126,30,"2024-07-06T12:32:48.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355670,1720269169008,-500.0,0.00032126,30,"2024-07-06T12:32:49.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355671,1720269169050,-196.69411393,0.00032126,30,"2024-07-06T12:32:49.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355672,1720269169090,-500.0,0.00032126,30,"2024-07-06T12:32:49.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355673,1720269169130,-887.55,0.00032126,30,"2024-07-06T12:32:49.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355674,1720269169171,-589.32105405,0.00032126,30,"2024-07-06T12:32:49.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355675,1720269169212,-1976.48,0.00032126,30,"2024-07-06T12:32:49.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355676,1720269169254,-500.0,0.00032126,30,"2024-07-06T12:32:49.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355677,1720269169293,-500.0,0.00032126,30,"2024-07-06T12:32:49.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355678,1720269169333,-500.0,0.00032126,30,"2024-07-06T12:32:49.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355679,1720269169372,-500.0,0.00032126,30,"2024-07-06T12:32:49.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355680,1720269169414,-887.55,0.00032126,30,"2024-07-06T12:32:49.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355681,1720269169458,-1976.48,0.00032126,30,"2024-07-06T12:32:49.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355682,1720269169497,-500.0,0.00032126,30,"2024-07-06T12:32:49.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355683,1720269169536,-500.0,0.00032126,30,"2024-07-06T12:32:49.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355684,1720269169576,-500.0,0.00032126,30,"2024-07-06T12:32:49.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355685,1720269169616,-887.55,0.00032126,30,"2024-07-06T12:32:49.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355686,1720269169656,-174.58189116,0.00032126,30,"2024-07-06T12:32:49.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355687,1720269169697,-1976.48,0.00032126,30,"2024-07-06T12:32:49.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355688,1720269169738,-500.0,0.00032126,30,"2024-07-06T12:32:49.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355689,1720269169778,-500.0,0.00032126,30,"2024-07-06T12:32:49.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355690,1720269169821,-2407.06,0.00032126,30,"2024-07-06T12:32:49.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355691,1720269169862,-887.55,0.00032126,30,"2024-07-06T12:32:49.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355692,1720269169903,-559.53561791,0.00032126,30,"2024-07-06T12:32:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355693,1720269169948,-500.0,0.00032126,30,"2024-07-06T12:32:49.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355694,1720269169991,-1976.48,0.00032126,30,"2024-07-06T12:32:49.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355695,1720269170031,-500.0,0.00032126,30,"2024-07-06T12:32:50.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355696,1720269170072,-500.0,0.00032126,30,"2024-07-06T12:32:50.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355697,1720269170112,-887.55,0.00032126,30,"2024-07-06T12:32:50.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355698,1720269170153,-1976.48,0.00032126,30,"2024-07-06T12:32:50.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355699,1720269170195,-349.77361443,0.00032126,30,"2024-07-06T12:32:50.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355700,1720269170235,-500.0,0.00032126,30,"2024-07-06T12:32:50.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355701,1720269170274,-887.55,0.00032126,30,"2024-07-06T12:32:50.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355702,1720269170314,-2407.06,0.00032126,30,"2024-07-06T12:32:50.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355703,1720269170356,-1976.48,0.00032126,30,"2024-07-06T12:32:50.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355704,1720269170395,-500.0,0.00032126,30,"2024-07-06T12:32:50.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355705,1720269170437,-887.55,0.00032126,30,"2024-07-06T12:32:50.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355706,1720269170478,-1976.48,0.00032126,30,"2024-07-06T12:32:50.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355707,1720269170517,-500.0,0.00032126,30,"2024-07-06T12:32:50.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355708,1720269170556,-887.55,0.00032126,30,"2024-07-06T12:32:50.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355709,1720269170757,-1976.48,0.00032126,30,"2024-07-06T12:32:50.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355710,1720269170797,-513.84658484,0.00032126,30,"2024-07-06T12:32:50.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355711,1720269170844,-500.0,0.00032126,30,"2024-07-06T12:32:50.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355712,1720269170884,-1976.48,0.00032126,30,"2024-07-06T12:32:50.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355713,1720269170924,-887.55,0.00032126,30,"2024-07-06T12:32:50.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355714,1720269170964,-500.0,0.00032126,30,"2024-07-06T12:32:50.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355715,1720269171002,-887.55,0.00032126,30,"2024-07-06T12:32:51.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355716,1720269171040,-1976.48,0.00032126,30,"2024-07-06T12:32:51.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355717,1720269171078,-559.7060165,0.00032126,30,"2024-07-06T12:32:51.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355718,1720269171115,-887.55,0.00032126,30,"2024-07-06T12:32:51.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355719,1720269171153,-1976.49851031,0.00032126,30,"2024-07-06T12:32:51.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355720,1720269171193,-2407.06,0.00032126,30,"2024-07-06T12:32:51.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355721,1720269171230,-500.0,0.00032126,30,"2024-07-06T12:32:51.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355722,1720269171267,-887.55,0.00032126,30,"2024-07-06T12:32:51.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355723,1720269171304,-500.0,0.00032126,30,"2024-07-06T12:32:51.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355724,1720269171343,-2604.23,0.00032126,30,"2024-07-06T12:32:51.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355725,1720269171381,-500.0,0.00032126,30,"2024-07-06T12:32:51.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355726,1720269171419,-1241.1,0.00032126,30,"2024-07-06T12:32:51.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355727,1720269171466,-2407.06,0.00032126,30,"2024-07-06T12:32:51.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355728,1720269171507,-500.0,0.00032126,30,"2024-07-06T12:32:51.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355729,1720269171545,-887.58971129,0.00032126,30,"2024-07-06T12:32:51.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355730,1720269171584,-500.0,0.00032126,30,"2024-07-06T12:32:51.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355731,1720269171623,-2604.23,0.00032126,30,"2024-07-06T12:32:51.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355732,1720269171663,-500.0,0.00032126,30,"2024-07-06T12:32:51.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355733,1720269171702,-500.0,0.00032126,30,"2024-07-06T12:32:51.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355734,1720269171740,-500.0,0.00032126,30,"2024-07-06T12:32:51.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355735,1720269171779,-1241.1,0.00032126,30,"2024-07-06T12:32:51.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355736,1720269172856,-500.0,0.00032126,30,"2024-07-06T12:32:52.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355737,1720269172897,-500.0,0.00032126,30,"2024-07-06T12:32:52.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355738,1720269172939,-2407.06,0.00032126,30,"2024-07-06T12:32:52.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355739,1720269172980,-500.0,0.00032126,30,"2024-07-06T12:32:52.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355740,1720269173021,-1241.1,0.00032126,30,"2024-07-06T12:32:53.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355741,1720269173062,-2604.23,0.00032126,30,"2024-07-06T12:32:53.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355742,1720269173102,-507.08286451,0.00032126,30,"2024-07-06T12:32:53.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355743,1720269173142,-500.0,0.00032126,30,"2024-07-06T12:32:53.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355744,1720269173184,-1241.1,0.00032126,30,"2024-07-06T12:32:53.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355745,1720269173228,-500.0,0.00032126,30,"2024-07-06T12:32:53.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355746,1720269173270,-500.0,0.00032126,30,"2024-07-06T12:32:53.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355747,1720269173310,-1241.1,0.00032126,30,"2024-07-06T12:32:53.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355748,1720269173352,-500.0,0.00032126,30,"2024-07-06T12:32:53.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355749,1720269173393,-500.0,0.00032126,30,"2024-07-06T12:32:53.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355750,1720269173965,-1241.1,0.00032126,30,"2024-07-06T12:32:53.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355751,1720269174008,-2604.23,0.00032126,30,"2024-07-06T12:32:54.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355752,1720269174051,-2407.06,0.00032126,30,"2024-07-06T12:32:54.051",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355753,1720269174094,-500.0,0.00032126,30,"2024-07-06T12:32:54.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355754,1720269174137,-1241.1,0.00032126,30,"2024-07-06T12:32:54.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355755,1720269174182,-500.0,0.00032126,30,"2024-07-06T12:32:54.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355756,1720269174226,-500.0,0.00032126,30,"2024-07-06T12:32:54.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355757,1720269174270,-1241.1,0.00032126,30,"2024-07-06T12:32:54.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355758,1720269174315,-500.67295862,0.00032126,30,"2024-07-06T12:32:54.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355759,1720269174359,-500.0,0.00032126,30,"2024-07-06T12:32:54.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355760,1720269174404,-2604.23,0.00032126,30,"2024-07-06T12:32:54.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355761,1720269174451,-500.0,0.00032126,30,"2024-07-06T12:32:54.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355762,1720269174497,-1241.1,0.00032126,30,"2024-07-06T12:32:54.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355763,1720269174543,-2407.06,0.00032126,30,"2024-07-06T12:32:54.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355764,1720269174589,-2092.33,0.00032126,30,"2024-07-06T12:32:54.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355765,1720269174635,-500.0,0.00032126,30,"2024-07-06T12:32:54.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355766,1720269174679,-500.0,0.00032126,30,"2024-07-06T12:32:54.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355767,1720269174724,-1241.1,0.00032126,30,"2024-07-06T12:32:54.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355768,1720269174768,-2092.33,0.00032126,30,"2024-07-06T12:32:54.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355769,1720269174812,-500.0,0.00032126,30,"2024-07-06T12:32:54.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355770,1720269174856,-500.0,0.00032126,30,"2024-07-06T12:32:54.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355771,1720269174900,-1241.1,0.00032126,30,"2024-07-06T12:32:54.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355772,1720269174945,-2092.33,0.00032126,30,"2024-07-06T12:32:54.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355773,1720269174987,-500.0,0.00032126,30,"2024-07-06T12:32:54.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355774,1720269175032,-500.0,0.00032126,30,"2024-07-06T12:32:55.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355775,1720269175075,-1241.1,0.00032126,30,"2024-07-06T12:32:55.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355776,1720269175116,-1957.58,0.00032126,30,"2024-07-06T12:32:55.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355777,1720269175158,-500.0,0.00032126,30,"2024-07-06T12:32:55.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355778,1720269175201,-500.0,0.00032126,30,"2024-07-06T12:32:55.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355779,1720269175244,-2092.33,0.00032126,30,"2024-07-06T12:32:55.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355780,1720269175287,-500.0,0.00032126,30,"2024-07-06T12:32:55.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355781,1720269175329,-2407.06,0.00032126,30,"2024-07-06T12:32:55.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355782,1720269175371,-2604.23,0.00032126,30,"2024-07-06T12:32:55.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355783,1720269175412,-1957.58,0.00032126,30,"2024-07-06T12:32:55.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355784,1720269175455,-500.0,0.00032126,30,"2024-07-06T12:32:55.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355785,1720269175502,-500.0,0.00032126,30,"2024-07-06T12:32:55.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355786,1720269175543,-1241.1,0.00032126,30,"2024-07-06T12:32:55.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355787,1720269175584,-500.0,0.00032126,30,"2024-07-06T12:32:55.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355788,1720269175627,-500.0,0.00032126,30,"2024-07-06T12:32:55.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355789,1720269175670,-500.0,0.00032126,30,"2024-07-06T12:32:55.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355790,1720269175713,-1957.58,0.00032126,30,"2024-07-06T12:32:55.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355791,1720269175756,-1241.1,0.00032126,30,"2024-07-06T12:32:55.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355792,1720269175798,-500.0,0.00032126,30,"2024-07-06T12:32:55.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355793,1720269175843,-2092.33,0.00032126,30,"2024-07-06T12:32:55.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355794,1720269175888,-2604.23,0.00032126,30,"2024-07-06T12:32:55.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355795,1720269175929,-500.0,0.00032126,30,"2024-07-06T12:32:55.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355796,1720269175972,-2407.06,0.00032126,30,"2024-07-06T12:32:55.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355797,1720269176013,-168.36686039,0.00032126,30,"2024-07-06T12:32:56.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355798,1720269176053,-1957.58,0.00032126,30,"2024-07-06T12:32:56.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355799,1720269176094,-1241.1,0.00032126,30,"2024-07-06T12:32:56.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355800,1720269176134,-500.0,0.00032126,30,"2024-07-06T12:32:56.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355801,1720269176173,-2092.33,0.00032126,30,"2024-07-06T12:32:56.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355802,1720269176212,-1241.1,0.00032126,30,"2024-07-06T12:32:56.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355803,1720269176253,-500.0,0.00032126,30,"2024-07-06T12:32:56.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355804,1720269176293,-2092.33,0.00032126,30,"2024-07-06T12:32:56.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355805,1720269176332,-500.0,0.00032126,30,"2024-07-06T12:32:56.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355806,1720269176371,-500.0,0.00032126,30,"2024-07-06T12:32:56.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355807,1720269176411,-2407.06,0.00032126,30,"2024-07-06T12:32:56.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355808,1720269176457,-500.0,0.00032126,30,"2024-07-06T12:32:56.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355809,1720269176497,-1241.1,0.00032126,30,"2024-07-06T12:32:56.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355810,1720269176538,-2604.23,0.00032126,30,"2024-07-06T12:32:56.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355811,1720269176578,-2092.33,0.00032126,30,"2024-07-06T12:32:56.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355812,1720269176616,-510.16268966,0.00032126,30,"2024-07-06T12:32:56.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355813,1720269176822,-500.0,0.00032126,30,"2024-07-06T12:32:56.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355814,1720269176864,-500.0,0.00032126,30,"2024-07-06T12:32:56.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355815,1720269176905,-2092.33,0.00032126,30,"2024-07-06T12:32:56.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355816,1720269176944,-1241.1,0.00032126,30,"2024-07-06T12:32:56.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355817,1720269176983,-500.0,0.00032126,30,"2024-07-06T12:32:56.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355818,1720269177024,-2407.06,0.00032126,30,"2024-07-06T12:32:57.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355819,1720269177065,-2604.23,0.00032126,30,"2024-07-06T12:32:57.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355820,1720269177106,-500.0,0.00032126,30,"2024-07-06T12:32:57.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355821,1720269177149,-500.0,0.00032126,30,"2024-07-06T12:32:57.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355822,1720269177189,-2092.33,0.00032126,30,"2024-07-06T12:32:57.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355823,1720269177227,-500.0,0.00032126,30,"2024-07-06T12:32:57.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355824,1720269177267,-500.0,0.00032126,30,"2024-07-06T12:32:57.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355825,1720269177306,-500.0,0.00032126,30,"2024-07-06T12:32:57.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355826,1720269177346,-2092.33,0.00032126,30,"2024-07-06T12:32:57.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355827,1720269177384,-2407.06,0.00032126,30,"2024-07-06T12:32:57.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355828,1720269177422,-512.79028689,0.00032126,30,"2024-07-06T12:32:57.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355829,1720269177466,-1241.1,0.00032126,30,"2024-07-06T12:32:57.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355830,1720269177505,-2604.23,0.00032126,30,"2024-07-06T12:32:57.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355831,1720269177545,-560.71566051,0.00032126,30,"2024-07-06T12:32:57.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355832,1720269177583,-500.0,0.00032126,30,"2024-07-06T12:32:57.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355833,1720269177622,-2092.33,0.00032126,30,"2024-07-06T12:32:57.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355834,1720269177661,-1241.1,0.00032126,30,"2024-07-06T12:32:57.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355835,1720269177700,-500.0,0.00032126,30,"2024-07-06T12:32:57.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355836,1720269177739,-2407.06,0.00032126,30,"2024-07-06T12:32:57.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355837,1720269177777,-2092.33,0.00032126,30,"2024-07-06T12:32:57.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355838,1720269177818,-500.0,0.00032126,30,"2024-07-06T12:32:57.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355839,1720269177858,-1241.1,0.00032126,30,"2024-07-06T12:32:57.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355840,1720269177896,-500.0,0.00032126,30,"2024-07-06T12:32:57.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355841,1720269177937,-500.0,0.00032126,30,"2024-07-06T12:32:57.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355842,1720269177979,-1241.1,0.00032126,30,"2024-07-06T12:32:57.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355843,1720269178020,-500.0,0.00032126,30,"2024-07-06T12:32:58.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355844,1720269178060,-500.0,0.00032126,30,"2024-07-06T12:32:58.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355845,1720269178100,-2604.23,0.00032126,30,"2024-07-06T12:32:58.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355846,1720269178139,-500.0,0.00032126,30,"2024-07-06T12:32:58.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355847,1720269178179,-2092.33,0.00032126,30,"2024-07-06T12:32:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355848,1720269178218,-500.0,0.00032126,30,"2024-07-06T12:32:58.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355849,1720269178262,-2407.06,0.00032126,30,"2024-07-06T12:32:58.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355850,1720269178302,-500.0,0.00032126,30,"2024-07-06T12:32:58.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355851,1720269178342,-500.0,0.00032126,30,"2024-07-06T12:32:58.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355852,1720269178383,-2092.33,0.00032126,30,"2024-07-06T12:32:58.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355853,1720269178421,-500.0,0.00032126,30,"2024-07-06T12:32:58.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355854,1720269178463,-1241.1,0.00032126,30,"2024-07-06T12:32:58.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355855,1720269178503,-500.0,0.00032126,30,"2024-07-06T12:32:58.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355856,1720269178543,-2604.23,0.00032126,30,"2024-07-06T12:32:58.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355857,1720269178582,-500.0,0.00032126,30,"2024-07-06T12:32:58.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355858,1720269178621,-2092.33,0.00032126,30,"2024-07-06T12:32:58.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355859,1720269178660,-500.0,0.00032126,30,"2024-07-06T12:32:58.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355860,1720269178700,-500.0,0.00032126,30,"2024-07-06T12:32:58.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355861,1720269178739,-2407.06,0.00032126,30,"2024-07-06T12:32:58.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355862,1720269178778,-500.0,0.00032126,30,"2024-07-06T12:32:58.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355863,1720269178819,-2604.23,0.00032126,30,"2024-07-06T12:32:58.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355864,1720269178857,-2092.33,0.00032126,30,"2024-07-06T12:32:58.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355865,1720269178899,-1241.10783469,0.00032126,30,"2024-07-06T12:32:58.899",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355866,1720269178941,-500.0,0.00032126,30,"2024-07-06T12:32:58.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355867,1720269178982,-2092.33,0.00032126,30,"2024-07-06T12:32:58.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355868,1720269179024,-2407.16196964,0.00032126,30,"2024-07-06T12:32:59.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355869,1720269179065,-500.0,0.00032126,30,"2024-07-06T12:32:59.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355870,1720269179105,-500.0,0.00032126,30,"2024-07-06T12:32:59.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355871,1720269179146,-2604.23,0.00032126,30,"2024-07-06T12:32:59.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355872,1720269179186,-2092.33,0.00032126,30,"2024-07-06T12:32:59.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355873,1720269179226,-435.56521275,0.00032126,30,"2024-07-06T12:32:59.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355874,1720269179265,-500.0,0.00032126,30,"2024-07-06T12:32:59.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355875,1720269179305,-500.0,0.00032126,30,"2024-07-06T12:32:59.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355876,1720269179347,-2092.33,0.00032126,30,"2024-07-06T12:32:59.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355877,1720269179387,-2604.23,0.00032126,30,"2024-07-06T12:32:59.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355878,1720269179429,-500.0,0.00032126,30,"2024-07-06T12:32:59.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355879,1720269179476,-757.3,0.00032126,30,"2024-07-06T12:32:59.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355880,1720269179516,-500.0,0.00032126,30,"2024-07-06T12:32:59.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355881,1720269179557,-2092.33,0.00032126,30,"2024-07-06T12:32:59.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355882,1720269179597,-500.0,0.00032126,30,"2024-07-06T12:32:59.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355883,1720269179638,-757.3,0.00032126,30,"2024-07-06T12:32:59.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355884,1720269179679,-500.0,0.00032126,30,"2024-07-06T12:32:59.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355885,1720269179722,-2092.33,0.00032126,30,"2024-07-06T12:32:59.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355886,1720269179764,-500.0,0.00032126,30,"2024-07-06T12:32:59.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355887,1720269179805,-757.3,0.00032126,30,"2024-07-06T12:32:59.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355888,1720269179850,-500.0,0.00032126,30,"2024-07-06T12:32:59.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355889,1720269179894,-2092.33,0.00032126,30,"2024-07-06T12:32:59.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355890,1720269179940,-590.74642058,0.00032126,30,"2024-07-06T12:32:59.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355891,1720269179983,-757.3,0.00032126,30,"2024-07-06T12:32:59.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355892,1720269180024,-500.0,0.00032126,30,"2024-07-06T12:33:00.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355893,1720269180065,-2092.55137741,0.00032126,30,"2024-07-06T12:33:00.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355894,1720269180107,-500.0,0.00032126,30,"2024-07-06T12:33:00.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355895,1720269180148,-757.3,0.00032126,30,"2024-07-06T12:33:00.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355896,1720269180188,-500.0,0.00032126,30,"2024-07-06T12:33:00.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355897,1720269180232,-500.0,0.00032126,30,"2024-07-06T12:33:00.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355898,1720269180277,-863.15,0.00032126,30,"2024-07-06T12:33:00.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355899,1720269180320,-500.0,0.00032126,30,"2024-07-06T12:33:00.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355900,1720269180362,-500.0,0.00032126,30,"2024-07-06T12:33:00.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355901,1720269180416,-863.15,0.00032126,30,"2024-07-06T12:33:00.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355902,1720269180463,-757.3,0.00032126,30,"2024-07-06T12:33:00.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355903,1720269180506,-500.0,0.00032126,30,"2024-07-06T12:33:00.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355904,1720269180550,-500.0,0.00032126,30,"2024-07-06T12:33:00.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355905,1720269180592,-500.0,0.00032126,30,"2024-07-06T12:33:00.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355906,1720269180634,-1957.58,0.00032126,30,"2024-07-06T12:33:00.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355907,1720269180676,-863.15,0.00032126,30,"2024-07-06T12:33:00.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355908,1720269180719,-757.3,0.00032126,30,"2024-07-06T12:33:00.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355909,1720269180762,-500.0,0.00032126,30,"2024-07-06T12:33:00.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355910,1720269180808,-500.0,0.00032126,30,"2024-07-06T12:33:00.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355911,1720269180851,-2604.23,0.00032126,30,"2024-07-06T12:33:00.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355912,1720269180891,-500.0,0.00032126,30,"2024-07-06T12:33:00.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355913,1720269180934,-757.3,0.00032126,30,"2024-07-06T12:33:00.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355914,1720269180976,-1957.58,0.00032126,30,"2024-07-06T12:33:00.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355915,1720269181018,-500.0,0.00032126,30,"2024-07-06T12:33:01.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355916,1720269181062,-500.0,0.00032126,30,"2024-07-06T12:33:01.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355917,1720269181360,-500.0,0.00032126,30,"2024-07-06T12:33:01.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355918,1720269181399,-863.15,0.00032126,30,"2024-07-06T12:33:01.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355919,1720269181441,-1957.58,0.00032126,30,"2024-07-06T12:33:01.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355920,1720269181483,-500.0,0.00032126,30,"2024-07-06T12:33:01.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355921,1720269181525,-500.0,0.00032126,30,"2024-07-06T12:33:01.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355922,1720269181569,-863.15,0.00032126,30,"2024-07-06T12:33:01.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355923,1720269181613,-757.3,0.00032126,30,"2024-07-06T12:33:01.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355924,1720269181654,-500.0,0.00032126,30,"2024-07-06T12:33:01.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355925,1720269181694,-500.0,0.00032126,30,"2024-07-06T12:33:01.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355926,1720269181734,-1957.58,0.00032126,30,"2024-07-06T12:33:01.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355927,1720269181776,-500.0,0.00032126,30,"2024-07-06T12:33:01.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355928,1720269181818,-2604.23,0.00032126,30,"2024-07-06T12:33:01.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355929,1720269181862,-863.15,0.00032126,30,"2024-07-06T12:33:01.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355930,1720269181906,-500.0,0.00032126,30,"2024-07-06T12:33:01.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355931,1720269181952,-757.3,0.00032126,30,"2024-07-06T12:33:01.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355932,1720269181992,-509.70497675,0.00032126,30,"2024-07-06T12:33:01.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355933,1720269182035,-500.0,0.00032126,30,"2024-07-06T12:33:02.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355934,1720269182076,-1957.58,0.00032126,30,"2024-07-06T12:33:02.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355935,1720269182118,-863.15,0.00032126,30,"2024-07-06T12:33:02.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355936,1720269182159,-500.0,0.00032126,30,"2024-07-06T12:33:02.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355937,1720269182203,-757.3,0.00032126,30,"2024-07-06T12:33:02.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355938,1720269182245,-500.0,0.00032126,30,"2024-07-06T12:33:02.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355939,1720269182288,-863.15,0.00032126,30,"2024-07-06T12:33:02.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355940,1720269182331,-1957.58,0.00032126,30,"2024-07-06T12:33:02.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355941,1720269182375,-467.53150627,0.00032126,30,"2024-07-06T12:33:02.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355942,1720269182424,-757.3,0.00032126,30,"2024-07-06T12:33:02.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355943,1720269182471,-500.0,0.00032126,30,"2024-07-06T12:33:02.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355944,1720269182516,-863.15,0.00032126,30,"2024-07-06T12:33:02.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355945,1720269182559,-1957.58,0.00032126,30,"2024-07-06T12:33:02.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355946,1720269182602,-500.0,0.00032126,30,"2024-07-06T12:33:02.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355947,1720269182651,-757.3,0.00032126,30,"2024-07-06T12:33:02.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355948,1720269182695,-2604.23,0.00032126,30,"2024-07-06T12:33:02.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355949,1720269182739,-863.15,0.00032126,30,"2024-07-06T12:33:02.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355950,1720269182782,-1957.58,0.00032126,30,"2024-07-06T12:33:02.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355951,1720269182826,-441.88869945,0.00032126,30,"2024-07-06T12:33:02.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355952,1720269182871,-757.3,0.00032126,30,"2024-07-06T12:33:02.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355953,1720269182921,-863.15,0.00032126,30,"2024-07-06T12:33:02.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355954,1720269182967,-1957.58,0.00032126,30,"2024-07-06T12:33:02.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355955,1720269183013,-757.3,0.00032126,30,"2024-07-06T12:33:03.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355956,1720269183059,-863.15,0.00032126,30,"2024-07-06T12:33:03.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355957,1720269183102,-2604.23,0.00032126,30,"2024-07-06T12:33:03.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355958,1720269183148,-1957.58,0.00032126,30,"2024-07-06T12:33:03.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355959,1720269183191,-757.3,0.00032126,30,"2024-07-06T12:33:03.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355960,1720269183236,-863.15,0.00032126,30,"2024-07-06T12:33:03.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355961,1720269183290,-500.0,0.00032126,30,"2024-07-06T12:33:03.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355962,1720269183337,-757.3,0.00032126,30,"2024-07-06T12:33:03.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355963,1720269183379,-2121.32,0.00032126,30,"2024-07-06T12:33:03.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355964,1720269183422,-1957.58,0.00032126,30,"2024-07-06T12:33:03.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355965,1720269183468,-2604.23,0.00032126,30,"2024-07-06T12:33:03.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355966,1720269183513,-863.15,0.00032126,30,"2024-07-06T12:33:03.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355967,1720269183557,-500.0,0.00032126,30,"2024-07-06T12:33:03.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355968,1720269183602,-2121.32,0.00032126,30,"2024-07-06T12:33:03.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355969,1720269183645,-1957.58,0.00032126,30,"2024-07-06T12:33:03.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355970,1720269183688,-863.15,0.00032126,30,"2024-07-06T12:33:03.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355971,1720269183733,-2604.23,0.00032126,30,"2024-07-06T12:33:03.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355972,1720269183778,-500.0,0.00032126,30,"2024-07-06T12:33:03.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355973,1720269183822,-712.22,0.00032126,30,"2024-07-06T12:33:03.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355974,1720269183867,-2121.32,0.00032126,30,"2024-07-06T12:33:03.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355975,1720269183911,-1957.58,0.00032126,30,"2024-07-06T12:33:03.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355976,1720269183955,-863.15,0.00032126,30,"2024-07-06T12:33:03.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355977,1720269184007,-712.22,0.00032126,30,"2024-07-06T12:33:04.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355978,1720269184055,-757.3,0.00032126,30,"2024-07-06T12:33:04.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355979,1720269184101,-2121.32,0.00032126,30,"2024-07-06T12:33:04.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355980,1720269184145,-1957.58,0.00032126,30,"2024-07-06T12:33:04.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355981,1720269184188,-500.0,0.00032126,30,"2024-07-06T12:33:04.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355982,1720269184235,-863.15,0.00032126,30,"2024-07-06T12:33:04.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355983,1720269184279,-500.0,0.00032126,30,"2024-07-06T12:33:04.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355984,1720269184324,-584.1,0.00032126,30,"2024-07-06T12:33:04.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355985,1720269184367,-712.22,0.00032126,30,"2024-07-06T12:33:04.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355986,1720269184413,-757.3,0.00032126,30,"2024-07-06T12:33:04.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355987,1720269184458,-2604.23,0.00032126,30,"2024-07-06T12:33:04.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355988,1720269184506,-2121.32,0.00032126,30,"2024-07-06T12:33:04.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355989,1720269184550,-213.17647582,0.00032126,30,"2024-07-06T12:33:04.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355990,1720269184594,-1957.58,0.00032126,30,"2024-07-06T12:33:04.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355991,1720269184638,-500.0,0.00032126,30,"2024-07-06T12:33:04.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355992,1720269184682,-863.15,0.00032126,30,"2024-07-06T12:33:04.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355993,1720269184727,-584.1,0.00032126,30,"2024-07-06T12:33:04.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355994,1720269184771,-712.22,0.00032126,30,"2024-07-06T12:33:04.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355995,1720269184815,-2604.23,0.00032126,30,"2024-07-06T12:33:04.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355996,1720269184861,-757.3,0.00032126,30,"2024-07-06T12:33:04.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355997,1720269184906,-1957.58,0.00032126,30,"2024-07-06T12:33:04.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355998,1720269184951,-863.15,0.00032126,30,"2024-07-06T12:33:04.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331355999,1720269184996,-500.0,0.00032126,30,"2024-07-06T12:33:04.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356000,1720269185044,-712.22,0.00032126,30,"2024-07-06T12:33:05.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356001,1720269185090,-584.1,0.00032126,30,"2024-07-06T12:33:05.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356002,1720269185137,-757.3,0.00032126,30,"2024-07-06T12:33:05.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356003,1720269185188,-1957.58,0.00032126,30,"2024-07-06T12:33:05.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356004,1720269186169,-2121.32,0.00032126,30,"2024-07-06T12:33:06.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356005,1720269186217,-500.0,0.00032126,30,"2024-07-06T12:33:06.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356006,1720269186261,-863.15,0.00032126,30,"2024-07-06T12:33:06.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356007,1720269186306,-712.22,0.00032126,30,"2024-07-06T12:33:06.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356008,1720269186352,-584.1,0.00032126,30,"2024-07-06T12:33:06.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356009,1720269186396,-1957.58,0.00032126,30,"2024-07-06T12:33:06.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356010,1720269186444,-2121.32,0.00032126,30,"2024-07-06T12:33:06.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356011,1720269186490,-500.0,0.00032126,30,"2024-07-06T12:33:06.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356012,1720269186532,-863.15,0.00032126,30,"2024-07-06T12:33:06.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356013,1720269186577,-712.22,0.00032126,30,"2024-07-06T12:33:06.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356014,1720269186622,-757.3,0.00032126,30,"2024-07-06T12:33:06.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356015,1720269186666,-584.1,0.00032126,30,"2024-07-06T12:33:06.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356016,1720269186711,-2604.38264864,0.00032126,30,"2024-07-06T12:33:06.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356017,1720269186753,-1957.58,0.00032126,30,"2024-07-06T12:33:06.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356018,1720269186797,-500.0,0.00032126,30,"2024-07-06T12:33:06.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356019,1720269186844,-2121.32,0.00032126,30,"2024-07-06T12:33:06.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356020,1720269186889,-863.15,0.00032126,30,"2024-07-06T12:33:06.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356021,1720269187158,-712.22,0.00032126,30,"2024-07-06T12:33:07.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356022,1720269187204,-757.3,0.00032126,30,"2024-07-06T12:33:07.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356023,1720269187250,-584.1,0.00032126,30,"2024-07-06T12:33:07.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356024,1720269187295,-863.15,0.00032126,30,"2024-07-06T12:33:07.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356025,1720269187341,-500.0,0.00032126,30,"2024-07-06T12:33:07.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356026,1720269187384,-2121.32,0.00032126,30,"2024-07-06T12:33:07.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356027,1720269187429,-712.22,0.00032126,30,"2024-07-06T12:33:07.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356028,1720269187476,-757.35893175,0.00032126,30,"2024-07-06T12:33:07.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356029,1720269187519,-500.0,0.00032126,30,"2024-07-06T12:33:07.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356030,1720269187562,-2121.32,0.00032126,30,"2024-07-06T12:33:07.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356031,1720269187605,-1957.78687467,0.00032126,30,"2024-07-06T12:33:07.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356032,1720269187648,-712.22,0.00032126,30,"2024-07-06T12:33:07.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356033,1720269187691,-2121.32,0.00032126,30,"2024-07-06T12:33:07.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356034,1720269187734,-712.22,0.00032126,30,"2024-07-06T12:33:07.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356035,1720269187779,-863.18574549,0.00032126,30,"2024-07-06T12:33:07.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356036,1720269187822,-2121.32,0.00032126,30,"2024-07-06T12:33:07.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356037,1720269187864,-712.22,0.00032126,30,"2024-07-06T12:33:07.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356038,1720269187908,-500.0,0.00032126,30,"2024-07-06T12:33:07.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356039,1720269187952,-507.64098703,0.00032126,30,"2024-07-06T12:33:07.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356040,1720269187994,-712.22,0.00032126,30,"2024-07-06T12:33:07.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356041,1720269188036,-2121.32,0.00032126,30,"2024-07-06T12:33:08.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356042,1720269188080,-712.22,0.00032126,30,"2024-07-06T12:33:08.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356043,1720269188124,-2121.32,0.00032126,30,"2024-07-06T12:33:08.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356044,1720269188168,-720.88,0.00032126,30,"2024-07-06T12:33:08.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356045,1720269188212,-2121.32,0.00032126,30,"2024-07-06T12:33:08.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356046,1720269188254,-552.48467423,0.00032126,30,"2024-07-06T12:33:08.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356047,1720269188297,-712.22,0.00032126,30,"2024-07-06T12:33:08.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356048,1720269188341,-720.88,0.00032126,30,"2024-07-06T12:33:08.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356049,1720269188385,-2121.32,0.00032126,30,"2024-07-06T12:33:08.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356050,1720269188432,-232.96010818,0.00032126,30,"2024-07-06T12:33:08.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356051,1720269188478,-712.22,0.00032126,30,"2024-07-06T12:33:08.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356052,1720269188520,-720.88,0.00032126,30,"2024-07-06T12:33:08.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356053,1720269188564,-720.88,0.00032126,30,"2024-07-06T12:33:08.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356054,1720269188607,-712.22,0.00032126,30,"2024-07-06T12:33:08.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356055,1720269188651,-2121.32,0.00032126,30,"2024-07-06T12:33:08.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356056,1720269188696,-720.88,0.00032126,30,"2024-07-06T12:33:08.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356057,1720269188738,-712.22,0.00032126,30,"2024-07-06T12:33:08.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356058,1720269188782,-2121.32,0.00032126,30,"2024-07-06T12:33:08.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356059,1720269188825,-720.88,0.00032126,30,"2024-07-06T12:33:08.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356060,1720269188868,-712.22,0.00032126,30,"2024-07-06T12:33:08.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356061,1720269188912,-2121.32,0.00032126,30,"2024-07-06T12:33:08.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356062,1720269188960,-720.88,0.00032126,30,"2024-07-06T12:33:08.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356063,1720269189002,-500.0,0.00032126,30,"2024-07-06T12:33:09.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356064,1720269189045,-500.0,0.00032126,30,"2024-07-06T12:33:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356065,1720269189087,-712.22,0.00032126,30,"2024-07-06T12:33:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356066,1720269189129,-2121.32,0.00032126,30,"2024-07-06T12:33:09.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356067,1720269189175,-720.88,0.00032126,30,"2024-07-06T12:33:09.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356068,1720269189219,-500.0,0.00032126,30,"2024-07-06T12:33:09.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356069,1720269189262,-500.0,0.00032126,30,"2024-07-06T12:33:09.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356070,1720269189303,-712.22,0.00032126,30,"2024-07-06T12:33:09.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356071,1720269189344,-2121.32,0.00032126,30,"2024-07-06T12:33:09.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356072,1720269189385,-720.88,0.00032126,30,"2024-07-06T12:33:09.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356073,1720269189425,-503.23132329,0.00032126,30,"2024-07-06T12:33:09.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356074,1720269189471,-712.22,0.00032126,30,"2024-07-06T12:33:09.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356075,1720269189514,-500.0,0.00032126,30,"2024-07-06T12:33:09.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356076,1720269189555,-500.0,0.00032126,30,"2024-07-06T12:33:09.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356077,1720269189596,-559.73,0.00032126,30,"2024-07-06T12:33:09.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356078,1720269189639,-2121.32,0.00032126,30,"2024-07-06T12:33:09.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356079,1720269189681,-584.1,0.00032126,30,"2024-07-06T12:33:09.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356080,1720269189723,-720.88,0.00032126,30,"2024-07-06T12:33:09.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356081,1720269189765,-500.0,0.00032126,30,"2024-07-06T12:33:09.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356082,1720269189806,-500.0,0.00032126,30,"2024-07-06T12:33:09.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356083,1720269189851,-712.22,0.00032126,30,"2024-07-06T12:33:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356084,1720269189894,-559.73,0.00032126,30,"2024-07-06T12:33:09.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356085,1720269189936,-2121.32,0.00032126,30,"2024-07-06T12:33:09.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356086,1720269189979,-720.88,0.00032126,30,"2024-07-06T12:33:09.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356087,1720269190020,-712.23055316,0.00032126,30,"2024-07-06T12:33:10.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356088,1720269190061,-500.0,0.00032126,30,"2024-07-06T12:33:10.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356089,1720269190102,-500.0,0.00032126,30,"2024-07-06T12:33:10.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356090,1720269190143,-559.73,0.00032126,30,"2024-07-06T12:33:10.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356091,1720269190183,-2121.37429885,0.00032126,30,"2024-07-06T12:33:10.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356092,1720269190223,-720.88,0.00032126,30,"2024-07-06T12:33:10.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356093,1720269190264,-500.0,0.00032126,30,"2024-07-06T12:33:10.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356094,1720269190305,-559.73,0.00032126,30,"2024-07-06T12:33:10.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356095,1720269190352,-584.1,0.00032126,30,"2024-07-06T12:33:10.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356096,1720269190453,-500.0,0.00032126,30,"2024-07-06T12:33:10.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356097,1720269190499,-720.88,0.00032126,30,"2024-07-06T12:33:10.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356098,1720269190542,-500.0,0.00032126,30,"2024-07-06T12:33:10.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356099,1720269190585,-559.73,0.00032126,30,"2024-07-06T12:33:10.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356100,1720269190628,-584.1,0.00032126,30,"2024-07-06T12:33:10.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356101,1720269190670,-500.0,0.00032126,30,"2024-07-06T12:33:10.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356102,1720269190714,-720.88,0.00032126,30,"2024-07-06T12:33:10.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356103,1720269190757,-500.0,0.00032126,30,"2024-07-06T12:33:10.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356104,1720269190798,-559.73,0.00032126,30,"2024-07-06T12:33:10.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356105,1720269190847,-584.1,0.00032126,30,"2024-07-06T12:33:10.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356106,1720269190891,-720.88,0.00032126,30,"2024-07-06T12:33:10.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356107,1720269190932,-500.0,0.00032126,30,"2024-07-06T12:33:10.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356108,1720269190975,-559.73,0.00032126,30,"2024-07-06T12:33:10.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356109,1720269191020,-584.1,0.00032126,30,"2024-07-06T12:33:11.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356110,1720269191061,-720.88,0.00032126,30,"2024-07-06T12:33:11.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356111,1720269191102,-500.0,0.00032126,30,"2024-07-06T12:33:11.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356112,1720269191145,-500.0,0.00032126,30,"2024-07-06T12:33:11.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356113,1720269191187,-559.73,0.00032126,30,"2024-07-06T12:33:11.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356114,1720269191230,-720.88,0.00032126,30,"2024-07-06T12:33:11.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356115,1720269191273,-500.0,0.00032126,30,"2024-07-06T12:33:11.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356116,1720269191315,-500.0,0.00032126,30,"2024-07-06T12:33:11.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356117,1720269191359,-559.73,0.00032126,30,"2024-07-06T12:33:11.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356118,1720269191401,-584.1,0.00032126,30,"2024-07-06T12:33:11.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356119,1720269191446,-720.88,0.00032126,30,"2024-07-06T12:33:11.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356120,1720269191489,-500.0,0.00032126,30,"2024-07-06T12:33:11.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356121,1720269191532,-515.16712036,0.00032126,30,"2024-07-06T12:33:11.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356122,1720269191576,-500.0,0.00032126,30,"2024-07-06T12:33:11.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356123,1720269191618,-559.73,0.00032126,30,"2024-07-06T12:33:11.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356124,1720269191659,-584.1,0.00032126,30,"2024-07-06T12:33:11.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356125,1720269191869,-720.88,0.00032126,30,"2024-07-06T12:33:11.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356126,1720269191911,-500.0,0.00032126,30,"2024-07-06T12:33:11.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356127,1720269191953,-559.73,0.00032126,30,"2024-07-06T12:33:11.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356128,1720269191996,-500.0,0.00032126,30,"2024-07-06T12:33:11.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356129,1720269192038,-584.1,0.00032126,30,"2024-07-06T12:33:12.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356130,1720269192078,-500.0,0.00032126,30,"2024-07-06T12:33:12.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356131,1720269192118,-720.88,0.00032126,30,"2024-07-06T12:33:12.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356132,1720269192158,-559.73,0.00032126,30,"2024-07-06T12:33:12.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356133,1720269192201,-584.1,0.00032126,30,"2024-07-06T12:33:12.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356134,1720269192242,-500.0,0.00032126,30,"2024-07-06T12:33:12.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356135,1720269192284,-500.0,0.00032126,30,"2024-07-06T12:33:12.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356136,1720269192322,-384.28150224,0.00032126,30,"2024-07-06T12:33:12.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356137,1720269192364,-720.88,0.00032126,30,"2024-07-06T12:33:12.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356138,1720269192404,-500.0,0.00032126,30,"2024-07-06T12:33:12.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356139,1720269192447,-500.0,0.00032126,30,"2024-07-06T12:33:12.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356140,1720269192490,-500.0,0.00032126,30,"2024-07-06T12:33:12.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356141,1720269192532,-720.88,0.00032126,30,"2024-07-06T12:33:12.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356142,1720269192571,-500.0,0.00032126,30,"2024-07-06T12:33:12.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356143,1720269192613,-584.1,0.00032126,30,"2024-07-06T12:33:12.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356144,1720269192655,-500.0,0.00032126,30,"2024-07-06T12:33:12.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356145,1720269192697,-500.0,0.00032126,30,"2024-07-06T12:33:12.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356146,1720269192739,-720.88,0.00032126,30,"2024-07-06T12:33:12.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356147,1720269192783,-500.0,0.00032126,30,"2024-07-06T12:33:12.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356148,1720269192824,-584.1,0.00032126,30,"2024-07-06T12:33:12.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356149,1720269192865,-500.0,0.00032126,30,"2024-07-06T12:33:12.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356150,1720269192905,-500.0,0.00032126,30,"2024-07-06T12:33:12.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356151,1720269192948,-720.97,0.00032126,30,"2024-07-06T12:33:12.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356152,1720269192991,-508.41681132,0.00032126,30,"2024-07-06T12:33:12.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356153,1720269193034,-584.1,0.00032126,30,"2024-07-06T12:33:13.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356154,1720269193074,-500.0,0.00032126,30,"2024-07-06T12:33:13.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356155,1720269193115,-500.0,0.00032126,30,"2024-07-06T12:33:13.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356156,1720269193159,-500.0,0.00032126,30,"2024-07-06T12:33:13.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356157,1720269193200,-584.1,0.00032126,30,"2024-07-06T12:33:13.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356158,1720269193243,-500.0,0.00032126,30,"2024-07-06T12:33:13.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356159,1720269193289,-500.0,0.00032126,30,"2024-07-06T12:33:13.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356160,1720269193335,-584.1,0.00032126,30,"2024-07-06T12:33:13.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356161,1720269193382,-500.0,0.00032126,30,"2024-07-06T12:33:13.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356162,1720269193430,-559.73,0.00032126,30,"2024-07-06T12:33:13.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356163,1720269193477,-584.1,0.00032126,30,"2024-07-06T12:33:13.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356164,1720269193520,-500.0,0.00032126,30,"2024-07-06T12:33:13.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356165,1720269193563,-559.73,0.00032126,30,"2024-07-06T12:33:13.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356166,1720269193607,-584.1,0.00032126,30,"2024-07-06T12:33:13.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356167,1720269193648,-500.0,0.00032126,30,"2024-07-06T12:33:13.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356168,1720269193690,-500.0,0.00032126,30,"2024-07-06T12:33:13.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356169,1720269193732,-361.52861712,0.00032126,30,"2024-07-06T12:33:13.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356170,1720269193773,-500.0,0.00032126,30,"2024-07-06T12:33:13.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356171,1720269193816,-584.1,0.00032126,30,"2024-07-06T12:33:13.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356172,1720269193859,-500.0,0.00032126,30,"2024-07-06T12:33:13.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356173,1720269193903,-500.0,0.00032126,30,"2024-07-06T12:33:13.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356174,1720269193948,-501.57292917,0.00032126,30,"2024-07-06T12:33:13.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356175,1720269193992,-559.53214958,0.00032126,30,"2024-07-06T12:33:13.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356176,1720269194034,-559.73,0.00032126,30,"2024-07-06T12:33:14.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356177,1720269194076,-500.0,0.00032126,30,"2024-07-06T12:33:14.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356178,1720269194117,-506.63556115,0.00032126,30,"2024-07-06T12:33:14.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356179,1720269194161,-559.73,0.00032126,30,"2024-07-06T12:33:14.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356180,1720269194207,-500.0,0.00032126,30,"2024-07-06T12:33:14.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356181,1720269194250,-584.28690724,0.00032126,30,"2024-07-06T12:33:14.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356182,1720269194291,-500.0,0.00032126,30,"2024-07-06T12:33:14.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356183,1720269194332,-559.73,0.00032126,30,"2024-07-06T12:33:14.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356184,1720269194373,-500.0,0.00032126,30,"2024-07-06T12:33:14.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356185,1720269194416,-559.73,0.00032126,30,"2024-07-06T12:33:14.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356186,1720269194459,-559.73,0.00032126,30,"2024-07-06T12:33:14.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356187,1720269194503,-500.0,0.00032126,30,"2024-07-06T12:33:14.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356188,1720269194545,-559.73,0.00032126,30,"2024-07-06T12:33:14.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356189,1720269194586,-500.0,0.00032126,30,"2024-07-06T12:33:14.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356190,1720269194627,-559.73,0.00032126,30,"2024-07-06T12:33:14.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356191,1720269194667,-500.0,0.00032126,30,"2024-07-06T12:33:14.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356192,1720269194711,-559.73,0.00032126,30,"2024-07-06T12:33:14.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356193,1720269194752,-500.0,0.00032126,30,"2024-07-06T12:33:14.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356194,1720269194794,-559.73,0.00032126,30,"2024-07-06T12:33:14.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356195,1720269194838,-500.0,0.00032126,30,"2024-07-06T12:33:14.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356196,1720269194878,-500.0,0.00032126,30,"2024-07-06T12:33:14.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356197,1720269194921,-559.90197534,0.00032126,30,"2024-07-06T12:33:14.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356198,1720269194965,-500.0,0.00032126,30,"2024-07-06T12:33:14.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356199,1720269195006,-500.0,0.00032126,30,"2024-07-06T12:33:15.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356200,1720269195048,-502.26755737,0.00032126,30,"2024-07-06T12:33:15.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356201,1720269195091,-500.0,0.00032126,30,"2024-07-06T12:33:15.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356202,1720269195132,-500.0,0.00032126,30,"2024-07-06T12:33:15.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356203,1720269195173,-502.81514615,0.00032126,30,"2024-07-06T12:33:15.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356204,1720269195217,-500.0,0.00032126,30,"2024-07-06T12:33:15.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356205,1720269195259,-606.81394713,0.00032126,30,"2024-07-06T12:33:15.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356206,1720269195301,-500.0,0.00032126,30,"2024-07-06T12:33:15.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356207,1720269195343,-500.0,0.00032126,30,"2024-07-06T12:33:15.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356208,1720269195382,-500.0,0.00032126,30,"2024-07-06T12:33:15.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356209,1720269195422,-300.41417164,0.00032126,30,"2024-07-06T12:33:15.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356210,1720269195468,-500.0,0.00032126,30,"2024-07-06T12:33:15.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356211,1720269195512,-500.0,0.00032126,30,"2024-07-06T12:33:15.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356212,1720269195551,-500.0,0.00032126,30,"2024-07-06T12:33:15.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356213,1720269195592,-500.0,0.00032126,30,"2024-07-06T12:33:15.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356214,1720269195632,-381.21911083,0.00032126,30,"2024-07-06T12:33:15.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356215,1720269195673,-1143.06,0.00032126,30,"2024-07-06T12:33:15.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356216,1720269195715,-500.0,0.00032126,30,"2024-07-06T12:33:15.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356217,1720269195755,-500.0,0.00032126,30,"2024-07-06T12:33:15.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356218,1720269195796,-500.0,0.00032126,30,"2024-07-06T12:33:15.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356219,1720269195840,-1143.06,0.00032126,30,"2024-07-06T12:33:15.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356220,1720269195880,-500.0,0.00032126,30,"2024-07-06T12:33:15.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356221,1720269195923,-500.0,0.00032126,30,"2024-07-06T12:33:15.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356222,1720269195967,-502.46517417,0.00032126,30,"2024-07-06T12:33:15.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356223,1720269196010,-1143.06,0.00032126,30,"2024-07-06T12:33:16.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356224,1720269196050,-500.0,0.00032126,30,"2024-07-06T12:33:16.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356225,1720269196090,-523.86167407,0.00032126,30,"2024-07-06T12:33:16.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356226,1720269196130,-500.0,0.00032126,30,"2024-07-06T12:33:16.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356227,1720269196170,-1143.06,0.00032126,30,"2024-07-06T12:33:16.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356228,1720269196212,-500.0,0.00032126,30,"2024-07-06T12:33:16.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356229,1720269196405,-500.0,0.00032126,30,"2024-07-06T12:33:16.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356230,1720269196448,-1143.06,0.00032126,30,"2024-07-06T12:33:16.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356231,1720269196491,-503.24533476,0.00032126,30,"2024-07-06T12:33:16.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356232,1720269196531,-1143.06,0.00032126,30,"2024-07-06T12:33:16.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356233,1720269196571,-270.78,0.00032126,30,"2024-07-06T12:33:16.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356234,1720269196611,-512.37641745,0.00032126,30,"2024-07-06T12:33:16.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356235,1720269196653,-1143.06,0.00032126,30,"2024-07-06T12:33:16.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356236,1720269196694,-1143.06,0.00032126,30,"2024-07-06T12:33:16.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356237,1720269196736,-1143.06,0.00032126,30,"2024-07-06T12:33:16.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356238,1720269196776,-500.0,0.00032126,30,"2024-07-06T12:33:16.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356239,1720269196820,-1143.06,0.00032126,30,"2024-07-06T12:33:16.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356240,1720269196861,-236.11305055,0.00032126,30,"2024-07-06T12:33:16.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356241,1720269196902,-1143.06,0.00032126,30,"2024-07-06T12:33:16.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356242,1720269196941,-500.0,0.00032126,30,"2024-07-06T12:33:16.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356243,1720269196982,-1143.06,0.00032126,30,"2024-07-06T12:33:16.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356244,1720269197023,-500.0,0.00032126,30,"2024-07-06T12:33:17.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356245,1720269197061,-351.3613819,0.00032126,30,"2024-07-06T12:33:17.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356246,1720269197101,-656.45,0.00032126,30,"2024-07-06T12:33:17.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356247,1720269197140,-1143.06,0.00032126,30,"2024-07-06T12:33:17.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356248,1720269197182,-500.0,0.00032126,30,"2024-07-06T12:33:17.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356249,1720269197222,-500.0,0.00032126,30,"2024-07-06T12:33:17.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356250,1720269197261,-1143.06,0.00032126,30,"2024-07-06T12:33:17.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356251,1720269197300,-500.0,0.00032126,30,"2024-07-06T12:33:17.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356252,1720269197342,-500.0,0.00032126,30,"2024-07-06T12:33:17.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356253,1720269197381,-656.45,0.00032126,30,"2024-07-06T12:33:17.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356254,1720269197421,-1143.06,0.00032126,30,"2024-07-06T12:33:17.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356255,1720269197468,-500.0,0.00032126,30,"2024-07-06T12:33:17.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356256,1720269197511,-500.0,0.00032126,30,"2024-07-06T12:33:17.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356257,1720269197551,-500.0,0.00032126,30,"2024-07-06T12:33:17.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356258,1720269197594,-1143.06,0.00032126,30,"2024-07-06T12:33:17.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356259,1720269197634,-500.0,0.00032126,30,"2024-07-06T12:33:17.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356260,1720269197674,-500.0,0.00032126,30,"2024-07-06T12:33:17.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356261,1720269197716,-656.45,0.00032126,30,"2024-07-06T12:33:17.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356262,1720269197757,-1143.06,0.00032126,30,"2024-07-06T12:33:17.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356263,1720269197800,-500.0,0.00032126,30,"2024-07-06T12:33:17.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356264,1720269197847,-500.0,0.00032126,30,"2024-07-06T12:33:17.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356265,1720269197891,-1143.06,0.00032126,30,"2024-07-06T12:33:17.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356266,1720269197934,-339.20874907,0.00032126,30,"2024-07-06T12:33:17.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356267,1720269197974,-500.0,0.00032126,30,"2024-07-06T12:33:17.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356268,1720269198015,-500.0,0.00032126,30,"2024-07-06T12:33:18.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356269,1720269198056,-1143.06,0.00032126,30,"2024-07-06T12:33:18.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356270,1720269198098,-500.0,0.00032126,30,"2024-07-06T12:33:18.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356271,1720269198140,-656.45,0.00032126,30,"2024-07-06T12:33:18.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356272,1720269198181,-500.0,0.00032126,30,"2024-07-06T12:33:18.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356273,1720269198223,-500.0,0.00032126,30,"2024-07-06T12:33:18.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356274,1720269198266,-1143.06,0.00032126,30,"2024-07-06T12:33:18.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356275,1720269198307,-500.0,0.00032126,30,"2024-07-06T12:33:18.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356276,1720269198347,-500.0,0.00032126,30,"2024-07-06T12:33:18.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356277,1720269198386,-500.0,0.00032126,30,"2024-07-06T12:33:18.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356278,1720269198426,-1143.06,0.00032126,30,"2024-07-06T12:33:18.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356279,1720269198470,-500.0,0.00032126,30,"2024-07-06T12:33:18.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356280,1720269198511,-500.0,0.00032126,30,"2024-07-06T12:33:18.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356281,1720269198552,-500.0,0.00032126,30,"2024-07-06T12:33:18.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356282,1720269198596,-1143.06,0.00032126,30,"2024-07-06T12:33:18.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356283,1720269198637,-500.0,0.00032126,30,"2024-07-06T12:33:18.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356284,1720269198677,-656.45,0.00032126,30,"2024-07-06T12:33:18.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356285,1720269198718,-500.0,0.00032126,30,"2024-07-06T12:33:18.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356286,1720269198759,-1143.06,0.00032126,30,"2024-07-06T12:33:18.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356287,1720269198800,-500.0,0.00032126,30,"2024-07-06T12:33:18.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356288,1720269198844,-500.0,0.00032126,30,"2024-07-06T12:33:18.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356289,1720269198884,-500.0,0.00032126,30,"2024-07-06T12:33:18.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356290,1720269198926,-500.0,0.00032126,30,"2024-07-06T12:33:18.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356291,1720269198966,-500.0,0.00032126,30,"2024-07-06T12:33:18.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356292,1720269199008,-644.98193777,0.00032126,30,"2024-07-06T12:33:19.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356293,1720269199048,-277.50514943,0.00032126,30,"2024-07-06T12:33:19.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356294,1720269199088,-500.0,0.00032126,30,"2024-07-06T12:33:19.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356295,1720269199130,-656.45,0.00032126,30,"2024-07-06T12:33:19.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356296,1720269199170,-1143.08950679,0.00032126,30,"2024-07-06T12:33:19.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356297,1720269199213,-500.0,0.00032126,30,"2024-07-06T12:33:19.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356298,1720269199254,-331.40450723,0.00032126,30,"2024-07-06T12:33:19.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356299,1720269199294,-500.0,0.00032126,30,"2024-07-06T12:33:19.294",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356300,1720269199336,-656.45,0.00032126,30,"2024-07-06T12:33:19.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356301,1720269199377,-500.0,0.00032126,30,"2024-07-06T12:33:19.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356302,1720269199417,-500.0,0.00032126,30,"2024-07-06T12:33:19.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356303,1720269199466,-500.0,0.00032126,30,"2024-07-06T12:33:19.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356304,1720269199509,-500.0,0.00032126,30,"2024-07-06T12:33:19.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356305,1720269199551,-656.45,0.00032126,30,"2024-07-06T12:33:19.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356306,1720269199592,-500.0,0.00032126,30,"2024-07-06T12:33:19.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356307,1720269199632,-500.0,0.00032126,30,"2024-07-06T12:33:19.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356308,1720269199671,-500.0,0.00032126,30,"2024-07-06T12:33:19.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356309,1720269199712,-500.0,0.00032126,30,"2024-07-06T12:33:19.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356310,1720269199750,-500.0,0.00032126,30,"2024-07-06T12:33:19.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356311,1720269199790,-500.0,0.00032126,30,"2024-07-06T12:33:19.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356312,1720269199829,-500.0,0.00032126,30,"2024-07-06T12:33:19.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356313,1720269199869,-656.45,0.00032126,30,"2024-07-06T12:33:19.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356314,1720269199909,-500.0,0.00032126,30,"2024-07-06T12:33:19.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356315,1720269199950,-500.0,0.00032126,30,"2024-07-06T12:33:19.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356316,1720269199992,-500.0,0.00032126,30,"2024-07-06T12:33:19.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356317,1720269200032,-500.0,0.00032126,30,"2024-07-06T12:33:20.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356318,1720269200072,-500.0,0.00032126,30,"2024-07-06T12:33:20.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356319,1720269200113,-656.45,0.00032126,30,"2024-07-06T12:33:20.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356320,1720269200155,-500.0,0.00032126,30,"2024-07-06T12:33:20.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356321,1720269200194,-500.0,0.00032126,30,"2024-07-06T12:33:20.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356322,1720269200236,-264.76641517,0.00032126,30,"2024-07-06T12:33:20.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356323,1720269200278,-500.0,0.00032126,30,"2024-07-06T12:33:20.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356324,1720269200321,-656.45,0.00032126,30,"2024-07-06T12:33:20.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356325,1720269200363,-500.0,0.00032126,30,"2024-07-06T12:33:20.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356326,1720269200404,-500.0,0.00032126,30,"2024-07-06T12:33:20.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356327,1720269200447,-500.0,0.00032126,30,"2024-07-06T12:33:20.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356328,1720269200488,-500.0,0.00032126,30,"2024-07-06T12:33:20.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356329,1720269200531,-500.0,0.00032126,30,"2024-07-06T12:33:20.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356330,1720269200573,-2950.72,0.00032126,30,"2024-07-06T12:33:20.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356331,1720269200615,-471.28527639,0.00032126,30,"2024-07-06T12:33:20.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356332,1720269200656,-500.0,0.00032126,30,"2024-07-06T12:33:20.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356333,1720269200854,-656.45,0.00032126,30,"2024-07-06T12:33:20.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356334,1720269200898,-500.0,0.00032126,30,"2024-07-06T12:33:20.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356335,1720269200942,-165.48228002,0.00032126,30,"2024-07-06T12:33:20.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356336,1720269200986,-2950.72,0.00032126,30,"2024-07-06T12:33:20.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356337,1720269201031,-656.45,0.00032126,30,"2024-07-06T12:33:21.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356338,1720269201076,-564.79,0.00032126,30,"2024-07-06T12:33:21.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356339,1720269201119,-2950.72,0.00032126,30,"2024-07-06T12:33:21.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356340,1720269201161,-564.79,0.00032126,30,"2024-07-06T12:33:21.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356341,1720269201202,-656.45,0.00032126,30,"2024-07-06T12:33:21.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356342,1720269201243,-500.0,0.00032126,30,"2024-07-06T12:33:21.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356343,1720269201285,-2950.72,0.00032126,30,"2024-07-06T12:33:21.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356344,1720269201326,-938.79,0.00032126,30,"2024-07-06T12:33:21.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356345,1720269201368,-564.79,0.00032126,30,"2024-07-06T12:33:21.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356346,1720269201408,-500.0,0.00032126,30,"2024-07-06T12:33:21.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356347,1720269201450,-637.11,0.00032126,30,"2024-07-06T12:33:21.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356348,1720269201493,-500.0,0.00032126,30,"2024-07-06T12:33:21.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356349,1720269201534,-938.79,0.00032126,30,"2024-07-06T12:33:21.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356350,1720269201577,-564.79,0.00032126,30,"2024-07-06T12:33:21.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356351,1720269201619,-500.0,0.00032126,30,"2024-07-06T12:33:21.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356352,1720269201659,-656.45,0.00032126,30,"2024-07-06T12:33:21.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356353,1720269201701,-637.11,0.00032126,30,"2024-07-06T12:33:21.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356354,1720269201746,-500.0,0.00032126,30,"2024-07-06T12:33:21.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356355,1720269201786,-2950.72,0.00032126,30,"2024-07-06T12:33:21.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356356,1720269201827,-938.79,0.00032126,30,"2024-07-06T12:33:21.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356357,1720269201867,-564.79,0.00032126,30,"2024-07-06T12:33:21.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356358,1720269201908,-637.11,0.00032126,30,"2024-07-06T12:33:21.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356359,1720269201950,-500.0,0.00032126,30,"2024-07-06T12:33:21.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356360,1720269201992,-656.45,0.00032126,30,"2024-07-06T12:33:21.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356361,1720269202032,-2950.72,0.00032126,30,"2024-07-06T12:33:22.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356362,1720269202074,-564.79,0.00032126,30,"2024-07-06T12:33:22.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356363,1720269202114,-938.79,0.00032126,30,"2024-07-06T12:33:22.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356364,1720269202154,-637.11,0.00032126,30,"2024-07-06T12:33:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356365,1720269202193,-500.0,0.00032126,30,"2024-07-06T12:33:22.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356366,1720269202234,-938.79,0.00032126,30,"2024-07-06T12:33:22.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356367,1720269202274,-564.79,0.00032126,30,"2024-07-06T12:33:22.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356368,1720269202314,-500.0,0.00032126,30,"2024-07-06T12:33:22.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356369,1720269202356,-500.0,0.00032126,30,"2024-07-06T12:33:22.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356370,1720269202396,-637.11,0.00032126,30,"2024-07-06T12:33:22.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356371,1720269202439,-938.79,0.00032126,30,"2024-07-06T12:33:22.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356372,1720269202480,-656.45,0.00032126,30,"2024-07-06T12:33:22.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356373,1720269202522,-564.79,0.00032126,30,"2024-07-06T12:33:22.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356374,1720269202563,-2950.72,0.00032126,30,"2024-07-06T12:33:22.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356375,1720269202606,-500.0,0.00032126,30,"2024-07-06T12:33:22.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356376,1720269202647,-500.0,0.00032126,30,"2024-07-06T12:33:22.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356377,1720269202687,-938.79,0.00032126,30,"2024-07-06T12:33:22.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356378,1720269202729,-564.79,0.00032126,30,"2024-07-06T12:33:22.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356379,1720269202770,-500.0,0.00032126,30,"2024-07-06T12:33:22.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356380,1720269202811,-500.0,0.00032126,30,"2024-07-06T12:33:22.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356381,1720269202857,-637.11,0.00032126,30,"2024-07-06T12:33:22.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356382,1720269202900,-500.0,0.00032126,30,"2024-07-06T12:33:22.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356383,1720269202942,-500.0,0.00032126,30,"2024-07-06T12:33:22.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356384,1720269202984,-2950.72,0.00032126,30,"2024-07-06T12:33:22.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356385,1720269203024,-354.92046539,0.00032126,30,"2024-07-06T12:33:23.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356386,1720269203066,-564.5385184,0.00032126,30,"2024-07-06T12:33:23.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356387,1720269203109,-938.79,0.00032126,30,"2024-07-06T12:33:23.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356388,1720269203153,-656.45,0.00032126,30,"2024-07-06T12:33:23.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356389,1720269203194,-500.0,0.00032126,30,"2024-07-06T12:33:23.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356390,1720269203236,-500.0,0.00032126,30,"2024-07-06T12:33:23.236",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356391,1720269203279,-564.79,0.00032126,30,"2024-07-06T12:33:23.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356392,1720269203322,-938.79,0.00032126,30,"2024-07-06T12:33:23.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356393,1720269203363,-2950.72,0.00032126,30,"2024-07-06T12:33:23.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356394,1720269203404,-500.0,0.00032126,30,"2024-07-06T12:33:23.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356395,1720269203446,-637.11,0.00032126,30,"2024-07-06T12:33:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356396,1720269203490,-500.0,0.00032126,30,"2024-07-06T12:33:23.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356397,1720269203531,-500.0,0.00032126,30,"2024-07-06T12:33:23.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356398,1720269203573,-564.79,0.00032126,30,"2024-07-06T12:33:23.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356399,1720269203615,-938.79,0.00032126,30,"2024-07-06T12:33:23.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356400,1720269203659,-656.45,0.00032126,30,"2024-07-06T12:33:23.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356401,1720269203701,-500.0,0.00032126,30,"2024-07-06T12:33:23.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356402,1720269203746,-516.65235464,0.00032126,30,"2024-07-06T12:33:23.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356403,1720269203790,-637.11,0.00032126,30,"2024-07-06T12:33:23.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356404,1720269203836,-500.0,0.00032126,30,"2024-07-06T12:33:23.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356405,1720269203887,-2950.72,0.00032126,30,"2024-07-06T12:33:23.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356406,1720269203937,-564.79,0.00032126,30,"2024-07-06T12:33:23.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356407,1720269203986,-938.79,0.00032126,30,"2024-07-06T12:33:23.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356408,1720269204034,-500.0,0.00032126,30,"2024-07-06T12:33:24.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356409,1720269204082,-637.11,0.00032126,30,"2024-07-06T12:33:24.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356410,1720269204129,-500.0,0.00032126,30,"2024-07-06T12:33:24.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356411,1720269204175,-564.79,0.00032126,30,"2024-07-06T12:33:24.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356412,1720269204225,-938.79,0.00032126,30,"2024-07-06T12:33:24.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356413,1720269204272,-656.45,0.00032126,30,"2024-07-06T12:33:24.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356414,1720269204319,-500.0,0.00032126,30,"2024-07-06T12:33:24.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356415,1720269204366,-637.11,0.00032126,30,"2024-07-06T12:33:24.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356416,1720269204412,-504.63876993,0.00032126,30,"2024-07-06T12:33:24.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356417,1720269204460,-2950.72,0.00032126,30,"2024-07-06T12:33:24.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356418,1720269204506,-564.79,0.00032126,30,"2024-07-06T12:33:24.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356419,1720269204552,-938.79,0.00032126,30,"2024-07-06T12:33:24.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356420,1720269204601,-500.0,0.00032126,30,"2024-07-06T12:33:24.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356421,1720269204645,-637.11,0.00032126,30,"2024-07-06T12:33:24.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356422,1720269204692,-656.45,0.00032126,30,"2024-07-06T12:33:24.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356423,1720269204736,-564.79,0.00032126,30,"2024-07-06T12:33:24.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356424,1720269204779,-938.79,0.00032126,30,"2024-07-06T12:33:24.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356425,1720269204825,-2950.72,0.00032126,30,"2024-07-06T12:33:24.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356426,1720269204868,-500.0,0.00032126,30,"2024-07-06T12:33:24.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356427,1720269204911,-637.11,0.00032126,30,"2024-07-06T12:33:24.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356428,1720269204957,-656.45,0.00032126,30,"2024-07-06T12:33:24.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356429,1720269205003,-938.79,0.00032126,30,"2024-07-06T12:33:25.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356430,1720269205046,-564.79,0.00032126,30,"2024-07-06T12:33:25.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356431,1720269205090,-637.11,0.00032126,30,"2024-07-06T12:33:25.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356432,1720269205133,-938.79,0.00032126,30,"2024-07-06T12:33:25.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356433,1720269205175,-500.0,0.00032126,30,"2024-07-06T12:33:25.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356434,1720269205219,-564.79,0.00032126,30,"2024-07-06T12:33:25.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356435,1720269205261,-637.11,0.00032126,30,"2024-07-06T12:33:25.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356436,1720269205303,-2950.72,0.00032126,30,"2024-07-06T12:33:25.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356437,1720269205502,-938.79,0.00032126,30,"2024-07-06T12:33:25.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356438,1720269205545,-564.79,0.00032126,30,"2024-07-06T12:33:25.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356439,1720269205586,-500.0,0.00032126,30,"2024-07-06T12:33:25.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356440,1720269205628,-637.11,0.00032126,30,"2024-07-06T12:33:25.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356441,1720269205670,-938.79,0.00032126,30,"2024-07-06T12:33:25.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356442,1720269205712,-564.79,0.00032126,30,"2024-07-06T12:33:25.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356443,1720269205754,-498.96281975,0.00032126,30,"2024-07-06T12:33:25.754",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356444,1720269205794,-637.11,0.00032126,30,"2024-07-06T12:33:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356445,1720269205835,-656.45,0.00032126,30,"2024-07-06T12:33:25.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356446,1720269205876,-938.79,0.00032126,30,"2024-07-06T12:33:25.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356447,1720269205918,-564.79,0.00032126,30,"2024-07-06T12:33:25.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356448,1720269205962,-637.11,0.00032126,30,"2024-07-06T12:33:25.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356449,1720269206003,-564.79,0.00032126,30,"2024-07-06T12:33:26.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356450,1720269206044,-938.79,0.00032126,30,"2024-07-06T12:33:26.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356451,1720269206085,-500.0,0.00032126,30,"2024-07-06T12:33:26.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356452,1720269206126,-637.11,0.00032126,30,"2024-07-06T12:33:26.126",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356453,1720269206167,-938.79,0.00032126,30,"2024-07-06T12:33:26.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356454,1720269206207,-564.79,0.00032126,30,"2024-07-06T12:33:26.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356455,1720269206250,-656.52860403,0.00032126,30,"2024-07-06T12:33:26.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356456,1720269206292,-637.11,0.00032126,30,"2024-07-06T12:33:26.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356457,1720269206336,-500.0,0.00032126,30,"2024-07-06T12:33:26.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356458,1720269206378,-564.79,0.00032126,30,"2024-07-06T12:33:26.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356459,1720269206419,-500.0,0.00032126,30,"2024-07-06T12:33:26.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356460,1720269206467,-938.79,0.00032126,30,"2024-07-06T12:33:26.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356461,1720269206510,-500.0,0.00032126,30,"2024-07-06T12:33:26.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356462,1720269206551,-637.11,0.00032126,30,"2024-07-06T12:33:26.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356463,1720269206594,-500.0,0.00032126,30,"2024-07-06T12:33:26.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356464,1720269206637,-504.5421691,0.00032126,30,"2024-07-06T12:33:26.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356465,1720269206679,-564.9556847,0.00032126,30,"2024-07-06T12:33:26.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356466,1720269206720,-938.79,0.00032126,30,"2024-07-06T12:33:26.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356467,1720269206766,-500.0,0.00032126,30,"2024-07-06T12:33:26.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356468,1720269206810,-637.11,0.00032126,30,"2024-07-06T12:33:26.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356469,1720269206854,-500.0,0.00032126,30,"2024-07-06T12:33:26.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356470,1720269206897,-610.02745744,0.00032126,30,"2024-07-06T12:33:26.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356471,1720269206941,-938.9153192,0.00032126,30,"2024-07-06T12:33:26.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356472,1720269206982,-500.0,0.00032126,30,"2024-07-06T12:33:26.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356473,1720269207024,-500.0,0.00032126,30,"2024-07-06T12:33:27.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356474,1720269207068,-637.11,0.00032126,30,"2024-07-06T12:33:27.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356475,1720269207110,-500.0,0.00032126,30,"2024-07-06T12:33:27.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356476,1720269207151,-500.0,0.00032126,30,"2024-07-06T12:33:27.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356477,1720269207195,-500.0,0.00032126,30,"2024-07-06T12:33:27.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356478,1720269207239,-637.11,0.00032126,30,"2024-07-06T12:33:27.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356479,1720269207282,-500.0,0.00032126,30,"2024-07-06T12:33:27.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356480,1720269207324,-531.00044446,0.00032126,30,"2024-07-06T12:33:27.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356481,1720269207367,-500.0,0.00032126,30,"2024-07-06T12:33:27.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356482,1720269207409,-500.0,0.00032126,30,"2024-07-06T12:33:27.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356483,1720269207452,-637.30087455,0.00032126,30,"2024-07-06T12:33:27.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356484,1720269207496,-500.0,0.00032126,30,"2024-07-06T12:33:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356485,1720269207539,-500.0,0.00032126,30,"2024-07-06T12:33:27.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356486,1720269207583,-500.0,0.00032126,30,"2024-07-06T12:33:27.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356487,1720269207628,-500.0,0.00032126,30,"2024-07-06T12:33:27.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356488,1720269207673,-500.0,0.00032126,30,"2024-07-06T12:33:27.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356489,1720269207715,-500.0,0.00032126,30,"2024-07-06T12:33:27.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356490,1720269207758,-500.0,0.00032126,30,"2024-07-06T12:33:27.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356491,1720269207806,-500.0,0.00032126,30,"2024-07-06T12:33:27.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356492,1720269207854,-500.0,0.00032126,30,"2024-07-06T12:33:27.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356493,1720269207900,-500.0,0.00032126,30,"2024-07-06T12:33:27.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356494,1720269207946,-500.0,0.00032126,30,"2024-07-06T12:33:27.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356495,1720269207988,-500.0,0.00032126,30,"2024-07-06T12:33:27.988",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356496,1720269208032,-500.0,0.00032126,30,"2024-07-06T12:33:28.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356497,1720269208074,-500.0,0.00032126,30,"2024-07-06T12:33:28.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356498,1720269208117,-500.0,0.00032126,30,"2024-07-06T12:33:28.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356499,1720269208161,-500.0,0.00032126,30,"2024-07-06T12:33:28.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356500,1720269208203,-500.0,0.00032126,30,"2024-07-06T12:33:28.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356501,1720269208248,-500.0,0.00032126,30,"2024-07-06T12:33:28.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356502,1720269208291,-500.0,0.00032126,30,"2024-07-06T12:33:28.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356503,1720269208333,-500.0,0.00032126,30,"2024-07-06T12:33:28.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356504,1720269208373,-500.0,0.00032126,30,"2024-07-06T12:33:28.373",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356505,1720269208415,-500.0,0.00032126,30,"2024-07-06T12:33:28.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356506,1720269208461,-500.0,0.00032126,30,"2024-07-06T12:33:28.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356507,1720269208505,-500.0,0.00032126,30,"2024-07-06T12:33:28.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356508,1720269208546,-500.0,0.00032126,30,"2024-07-06T12:33:28.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356509,1720269208587,-500.0,0.00032126,30,"2024-07-06T12:33:28.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356510,1720269208629,-500.0,0.00032126,30,"2024-07-06T12:33:28.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356511,1720269208672,-500.0,0.00032126,30,"2024-07-06T12:33:28.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356512,1720269208712,-500.0,0.00032126,30,"2024-07-06T12:33:28.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356513,1720269208753,-2950.72,0.00032126,30,"2024-07-06T12:33:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356514,1720269208794,-500.0,0.00032126,30,"2024-07-06T12:33:28.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356515,1720269208837,-500.0,0.00032126,30,"2024-07-06T12:33:28.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356516,1720269208882,-500.0,0.00032126,30,"2024-07-06T12:33:28.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356517,1720269208924,-500.0,0.00032126,30,"2024-07-06T12:33:28.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356518,1720269208970,-500.0,0.00032126,30,"2024-07-06T12:33:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356519,1720269209011,-500.0,0.00032126,30,"2024-07-06T12:33:29.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356520,1720269209053,-500.0,0.00032126,30,"2024-07-06T12:33:29.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356521,1720269209097,-500.0,0.00032126,30,"2024-07-06T12:33:29.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356522,1720269209142,-500.0,0.00032126,30,"2024-07-06T12:33:29.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356523,1720269209186,-500.0,0.00032126,30,"2024-07-06T12:33:29.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356524,1720269209229,-566.81602071,0.00032126,30,"2024-07-06T12:33:29.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356525,1720269209270,-500.0,0.00032126,30,"2024-07-06T12:33:29.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356526,1720269209309,-2950.72,0.00032126,30,"2024-07-06T12:33:29.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356527,1720269209350,-554.36739938,0.00032126,30,"2024-07-06T12:33:29.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356528,1720269209392,-685.8,0.00032126,30,"2024-07-06T12:33:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356529,1720269209434,-500.0,0.00032126,30,"2024-07-06T12:33:29.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356530,1720269209480,-500.0,0.00032126,30,"2024-07-06T12:33:29.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356531,1720269209524,-500.0,0.00032126,30,"2024-07-06T12:33:29.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356532,1720269209566,-468.59813922,0.00032126,30,"2024-07-06T12:33:29.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356533,1720269209607,-685.8,0.00032126,30,"2024-07-06T12:33:29.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356534,1720269209650,-2950.72,0.00032126,30,"2024-07-06T12:33:29.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356535,1720269209698,-500.0,0.00032126,30,"2024-07-06T12:33:29.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356536,1720269209744,-500.0,0.00032126,30,"2024-07-06T12:33:29.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356537,1720269209787,-685.8,0.00032126,30,"2024-07-06T12:33:29.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356538,1720269209830,-500.0,0.00032126,30,"2024-07-06T12:33:29.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356539,1720269209872,-500.0,0.00032126,30,"2024-07-06T12:33:29.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356540,1720269209915,-500.0,0.00032126,30,"2024-07-06T12:33:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356541,1720269210153,-500.0,0.00032126,30,"2024-07-06T12:33:30.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356542,1720269210200,-685.8,0.00032126,30,"2024-07-06T12:33:30.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356543,1720269210242,-500.0,0.00032126,30,"2024-07-06T12:33:30.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356544,1720269210284,-428.93292806,0.00032126,30,"2024-07-06T12:33:30.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356545,1720269210325,-500.0,0.00032126,30,"2024-07-06T12:33:30.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356546,1720269210366,-500.0,0.00032126,30,"2024-07-06T12:33:30.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356547,1720269210407,-685.8,0.00032126,30,"2024-07-06T12:33:30.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356548,1720269210449,-500.0,0.00032126,30,"2024-07-06T12:33:30.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356549,1720269210492,-500.0,0.00032126,30,"2024-07-06T12:33:30.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356550,1720269210534,-500.0,0.00032126,30,"2024-07-06T12:33:30.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356551,1720269210575,-685.8,0.00032126,30,"2024-07-06T12:33:30.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356552,1720269210617,-2950.72,0.00032126,30,"2024-07-06T12:33:30.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356553,1720269210659,-417.36273217,0.00032126,30,"2024-07-06T12:33:30.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356554,1720269210704,-500.0,0.00032126,30,"2024-07-06T12:33:30.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356555,1720269210745,-500.0,0.00032126,30,"2024-07-06T12:33:30.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356556,1720269210787,-685.8,0.00032126,30,"2024-07-06T12:33:30.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356557,1720269210828,-500.0,0.00032126,30,"2024-07-06T12:33:30.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356558,1720269210868,-500.0,0.00032126,30,"2024-07-06T12:33:30.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356559,1720269210909,-685.8,0.00032126,30,"2024-07-06T12:33:30.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356560,1720269210951,-2950.72,0.00032126,30,"2024-07-06T12:33:30.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356561,1720269210993,-500.0,0.00032126,30,"2024-07-06T12:33:30.993",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356562,1720269211034,-500.0,0.00032126,30,"2024-07-06T12:33:31.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356563,1720269211077,-500.0,0.00032126,30,"2024-07-06T12:33:31.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356564,1720269211118,-500.0,0.00032126,30,"2024-07-06T12:33:31.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356565,1720269211156,-500.0,0.00032126,30,"2024-07-06T12:33:31.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356566,1720269211197,-685.8,0.00032126,30,"2024-07-06T12:33:31.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356567,1720269211237,-500.0,0.00032126,30,"2024-07-06T12:33:31.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356568,1720269211276,-500.0,0.00032126,30,"2024-07-06T12:33:31.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356569,1720269211316,-2950.72,0.00032126,30,"2024-07-06T12:33:31.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356570,1720269211356,-500.0,0.00032126,30,"2024-07-06T12:33:31.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356571,1720269211394,-500.0,0.00032126,30,"2024-07-06T12:33:31.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356572,1720269211433,-500.0,0.00032126,30,"2024-07-06T12:33:31.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356573,1720269211475,-451.60317347,0.00032126,30,"2024-07-06T12:33:31.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356574,1720269211514,-685.8,0.00032126,30,"2024-07-06T12:33:31.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356575,1720269211553,-500.0,0.00032126,30,"2024-07-06T12:33:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356576,1720269211592,-2950.72,0.00032126,30,"2024-07-06T12:33:31.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356577,1720269211631,-500.0,0.00032126,30,"2024-07-06T12:33:31.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356578,1720269211671,-685.8,0.00032126,30,"2024-07-06T12:33:31.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356579,1720269211711,-500.0,0.00032126,30,"2024-07-06T12:33:31.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356580,1720269211753,-500.0,0.00032126,30,"2024-07-06T12:33:31.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356581,1720269211791,-500.0,0.00032126,30,"2024-07-06T12:33:31.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356582,1720269211838,-685.8,0.00032126,30,"2024-07-06T12:33:31.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356583,1720269211881,-500.0,0.00032126,30,"2024-07-06T12:33:31.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356584,1720269211924,-500.0,0.00032126,30,"2024-07-06T12:33:31.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356585,1720269211965,-500.0,0.00032126,30,"2024-07-06T12:33:31.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356586,1720269212005,-500.0,0.00032126,30,"2024-07-06T12:33:32.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356587,1720269212046,-685.8,0.00032126,30,"2024-07-06T12:33:32.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356588,1720269212087,-2950.72,0.00032126,30,"2024-07-06T12:33:32.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356589,1720269212128,-500.0,0.00032126,30,"2024-07-06T12:33:32.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356590,1720269212167,-500.0,0.00032126,30,"2024-07-06T12:33:32.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356591,1720269212207,-351.91995952,0.00032126,30,"2024-07-06T12:33:32.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356592,1720269212247,-500.0,0.00032126,30,"2024-07-06T12:33:32.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356593,1720269212289,-500.0,0.00032126,30,"2024-07-06T12:33:32.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356594,1720269212331,-685.8,0.00032126,30,"2024-07-06T12:33:32.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356595,1720269212372,-500.0,0.00032126,30,"2024-07-06T12:33:32.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356596,1720269212412,-500.0,0.00032126,30,"2024-07-06T12:33:32.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356597,1720269212456,-500.0,0.00032126,30,"2024-07-06T12:33:32.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356598,1720269212500,-500.0,0.00032126,30,"2024-07-06T12:33:32.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356599,1720269212547,-685.8,0.00032126,30,"2024-07-06T12:33:32.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356600,1720269212589,-500.0,0.00032126,30,"2024-07-06T12:33:32.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356601,1720269212632,-500.0,0.00032126,30,"2024-07-06T12:33:32.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356602,1720269212674,-500.0,0.00032126,30,"2024-07-06T12:33:32.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356603,1720269212717,-685.8,0.00032126,30,"2024-07-06T12:33:32.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356604,1720269212762,-347.62642782,0.00032126,30,"2024-07-06T12:33:32.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356605,1720269212806,-500.0,0.00032126,30,"2024-07-06T12:33:32.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356606,1720269212850,-685.8,0.00032126,30,"2024-07-06T12:33:32.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356607,1720269212895,-500.0,0.00032126,30,"2024-07-06T12:33:32.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356608,1720269212943,-500.0,0.00032126,30,"2024-07-06T12:33:32.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356609,1720269212987,-500.0,0.00032126,30,"2024-07-06T12:33:32.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356610,1720269213027,-500.0,0.00032126,30,"2024-07-06T12:33:33.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356611,1720269213067,-500.0,0.00032126,30,"2024-07-06T12:33:33.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356612,1720269213107,-685.8,0.00032126,30,"2024-07-06T12:33:33.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356613,1720269213150,-500.0,0.00032126,30,"2024-07-06T12:33:33.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356614,1720269213192,-500.0,0.00032126,30,"2024-07-06T12:33:33.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356615,1720269213234,-500.0,0.00032126,30,"2024-07-06T12:33:33.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356616,1720269213276,-511.52542883,0.00032126,30,"2024-07-06T12:33:33.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356617,1720269213317,-685.8,0.00032126,30,"2024-07-06T12:33:33.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356618,1720269213363,-500.0,0.00032126,30,"2024-07-06T12:33:33.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356619,1720269213404,-2950.72,0.00032126,30,"2024-07-06T12:33:33.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356620,1720269213447,-500.0,0.00032126,30,"2024-07-06T12:33:33.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356621,1720269213489,-326.4,0.00032126,30,"2024-07-06T12:33:33.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356622,1720269213530,-685.8,0.00032126,30,"2024-07-06T12:33:33.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356623,1720269213571,-500.0,0.00032126,30,"2024-07-06T12:33:33.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356624,1720269213612,-500.0,0.00032126,30,"2024-07-06T12:33:33.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356625,1720269213652,-685.8,0.00032126,30,"2024-07-06T12:33:33.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356626,1720269213694,-500.0,0.00032126,30,"2024-07-06T12:33:33.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356627,1720269213734,-500.0,0.00032126,30,"2024-07-06T12:33:33.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356628,1720269213778,-2950.72,0.00032126,30,"2024-07-06T12:33:33.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356629,1720269213821,-330.4028879,0.00032126,30,"2024-07-06T12:33:33.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356630,1720269213865,-500.0,0.00032126,30,"2024-07-06T12:33:33.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356631,1720269213909,-500.0,0.00032126,30,"2024-07-06T12:33:33.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356632,1720269213953,-877.96,0.00032126,30,"2024-07-06T12:33:33.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356633,1720269213998,-500.0,0.00032126,30,"2024-07-06T12:33:33.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356634,1720269214041,-500.0,0.00032126,30,"2024-07-06T12:33:34.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356635,1720269214083,-685.8,0.00032126,30,"2024-07-06T12:33:34.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356636,1720269214128,-877.96,0.00032126,30,"2024-07-06T12:33:34.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356637,1720269214171,-500.0,0.00032126,30,"2024-07-06T12:33:34.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356638,1720269214212,-685.8,0.00032126,30,"2024-07-06T12:33:34.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356639,1720269214254,-462.79344166,0.00032126,30,"2024-07-06T12:33:34.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356640,1720269214296,-2950.94042787,0.00032126,30,"2024-07-06T12:33:34.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356641,1720269214341,-877.96,0.00032126,30,"2024-07-06T12:33:34.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356642,1720269214383,-500.0,0.00032126,30,"2024-07-06T12:33:34.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356643,1720269214426,-500.0,0.00032126,30,"2024-07-06T12:33:34.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356644,1720269214472,-686.03137108,0.00032126,30,"2024-07-06T12:33:34.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356645,1720269214673,-877.96,0.00032126,30,"2024-07-06T12:33:34.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356646,1720269214716,-510.16835884,0.00032126,30,"2024-07-06T12:33:34.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356647,1720269214759,-359.63517586,0.00032126,30,"2024-07-06T12:33:34.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356648,1720269214803,-877.96,0.00032126,30,"2024-07-06T12:33:34.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356649,1720269214846,-500.0,0.00032126,30,"2024-07-06T12:33:34.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356650,1720269214890,-1999.13,0.00032126,30,"2024-07-06T12:33:34.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356651,1720269214937,-877.96,0.00032126,30,"2024-07-06T12:33:34.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356652,1720269214980,-500.0,0.00032126,30,"2024-07-06T12:33:34.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356653,1720269215023,-1999.13,0.00032126,30,"2024-07-06T12:33:35.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356654,1720269215071,-877.96,0.00032126,30,"2024-07-06T12:33:35.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356655,1720269215113,-500.0,0.00032126,30,"2024-07-06T12:33:35.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356656,1720269215156,-1999.13,0.00032126,30,"2024-07-06T12:33:35.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356657,1720269215201,-877.96,0.00032126,30,"2024-07-06T12:33:35.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356658,1720269215243,-500.0,0.00032126,30,"2024-07-06T12:33:35.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356659,1720269215286,-1999.13,0.00032126,30,"2024-07-06T12:33:35.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356660,1720269215330,-500.0,0.00032126,30,"2024-07-06T12:33:35.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356661,1720269215372,-1999.13,0.00032126,30,"2024-07-06T12:33:35.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356662,1720269215416,-877.96,0.00032126,30,"2024-07-06T12:33:35.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356663,1720269215461,-500.0,0.00032126,30,"2024-07-06T12:33:35.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356664,1720269215506,-590.52,0.00032126,30,"2024-07-06T12:33:35.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356665,1720269215547,-500.0,0.00032126,30,"2024-07-06T12:33:35.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356666,1720269215589,-1999.13,0.00032126,30,"2024-07-06T12:33:35.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356667,1720269215631,-877.96,0.00032126,30,"2024-07-06T12:33:35.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356668,1720269215673,-500.0,0.00032126,30,"2024-07-06T12:33:35.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356669,1720269215714,-502.85218856,0.00032126,30,"2024-07-06T12:33:35.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356670,1720269215756,-1999.13,0.00032126,30,"2024-07-06T12:33:35.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356671,1720269215799,-877.96,0.00032126,30,"2024-07-06T12:33:35.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356672,1720269215843,-500.0,0.00032126,30,"2024-07-06T12:33:35.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356673,1720269215884,-1999.13,0.00032126,30,"2024-07-06T12:33:35.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356674,1720269215929,-877.96,0.00032126,30,"2024-07-06T12:33:35.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356675,1720269215975,-500.0,0.00032126,30,"2024-07-06T12:33:35.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356676,1720269216019,-1999.13,0.00032126,30,"2024-07-06T12:33:36.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356677,1720269216062,-877.96,0.00032126,30,"2024-07-06T12:33:36.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356678,1720269216106,-500.0,0.00032126,30,"2024-07-06T12:33:36.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356679,1720269216148,-624.77,0.00032126,30,"2024-07-06T12:33:36.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356680,1720269216194,-877.96,0.00032126,30,"2024-07-06T12:33:36.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356681,1720269216238,-1999.13,0.00032126,30,"2024-07-06T12:33:36.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356682,1720269216282,-500.0,0.00032126,30,"2024-07-06T12:33:36.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356683,1720269216327,-877.96,0.00032126,30,"2024-07-06T12:33:36.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356684,1720269216369,-1999.13,0.00032126,30,"2024-07-06T12:33:36.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356685,1720269216410,-500.0,0.00032126,30,"2024-07-06T12:33:36.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356686,1720269216455,-877.96,0.00032126,30,"2024-07-06T12:33:36.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356687,1720269216500,-1999.13,0.00032126,30,"2024-07-06T12:33:36.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356688,1720269216544,-624.77,0.00032126,30,"2024-07-06T12:33:36.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356689,1720269216586,-500.0,0.00032126,30,"2024-07-06T12:33:36.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356690,1720269216629,-877.96,0.00032126,30,"2024-07-06T12:33:36.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356691,1720269216671,-1999.13,0.00032126,30,"2024-07-06T12:33:36.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356692,1720269216712,-624.77,0.00032126,30,"2024-07-06T12:33:36.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356693,1720269216755,-500.0,0.00032126,30,"2024-07-06T12:33:36.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356694,1720269216802,-877.96,0.00032126,30,"2024-07-06T12:33:36.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356695,1720269216847,-1999.13,0.00032126,30,"2024-07-06T12:33:36.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356696,1720269216890,-624.77,0.00032126,30,"2024-07-06T12:33:36.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356697,1720269216931,-500.0,0.00032126,30,"2024-07-06T12:33:36.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356698,1720269216973,-877.96,0.00032126,30,"2024-07-06T12:33:36.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356699,1720269217014,-500.0,0.00032126,30,"2024-07-06T12:33:37.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356700,1720269217056,-1999.13,0.00032126,30,"2024-07-06T12:33:37.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356701,1720269217097,-500.0,0.00032126,30,"2024-07-06T12:33:37.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356702,1720269217138,-624.77,0.00032126,30,"2024-07-06T12:33:37.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356703,1720269217181,-500.0,0.00032126,30,"2024-07-06T12:33:37.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356704,1720269217224,-877.96,0.00032126,30,"2024-07-06T12:33:37.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356705,1720269217265,-500.0,0.00032126,30,"2024-07-06T12:33:37.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356706,1720269217307,-500.0,0.00032126,30,"2024-07-06T12:33:37.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356707,1720269217348,-1999.13,0.00032126,30,"2024-07-06T12:33:37.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356708,1720269217391,-624.77,0.00032126,30,"2024-07-06T12:33:37.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356709,1720269217432,-500.0,0.00032126,30,"2024-07-06T12:33:37.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356710,1720269217479,-877.96,0.00032126,30,"2024-07-06T12:33:37.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356711,1720269217525,-500.0,0.00032126,30,"2024-07-06T12:33:37.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356712,1720269217572,-1999.13,0.00032126,30,"2024-07-06T12:33:37.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356713,1720269217613,-500.0,0.00032126,30,"2024-07-06T12:33:37.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356714,1720269217655,-624.77,0.00032126,30,"2024-07-06T12:33:37.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356715,1720269217701,-613.03909158,0.00032126,30,"2024-07-06T12:33:37.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356716,1720269217746,-877.96,0.00032126,30,"2024-07-06T12:33:37.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356717,1720269217789,-500.0,0.00032126,30,"2024-07-06T12:33:37.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356718,1720269217832,-500.0,0.00032126,30,"2024-07-06T12:33:37.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356719,1720269217874,-624.77,0.00032126,30,"2024-07-06T12:33:37.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356720,1720269217919,-267.30887761,0.00032126,30,"2024-07-06T12:33:37.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356721,1720269217965,-1999.13,0.00032126,30,"2024-07-06T12:33:37.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356722,1720269218007,-877.96,0.00032126,30,"2024-07-06T12:33:38.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356723,1720269218049,-500.0,0.00032126,30,"2024-07-06T12:33:38.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356724,1720269218093,-624.77,0.00032126,30,"2024-07-06T12:33:38.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356725,1720269218137,-1999.13,0.00032126,30,"2024-07-06T12:33:38.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356726,1720269218178,-500.0,0.00032126,30,"2024-07-06T12:33:38.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356727,1720269218220,-877.99091109,0.00032126,30,"2024-07-06T12:33:38.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356728,1720269218265,-624.77,0.00032126,30,"2024-07-06T12:33:38.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356729,1720269218308,-1999.13,0.00032126,30,"2024-07-06T12:33:38.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356730,1720269218349,-500.0,0.00032126,30,"2024-07-06T12:33:38.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356731,1720269218390,-500.0,0.00032126,30,"2024-07-06T12:33:38.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356732,1720269218432,-624.77,0.00032126,30,"2024-07-06T12:33:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356733,1720269218482,-506.30162614,0.00032126,30,"2024-07-06T12:33:38.482",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356734,1720269218523,-1999.13,0.00032126,30,"2024-07-06T12:33:38.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356735,1720269218562,-500.0,0.00032126,30,"2024-07-06T12:33:38.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356736,1720269218603,-500.0,0.00032126,30,"2024-07-06T12:33:38.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356737,1720269218646,-624.77,0.00032126,30,"2024-07-06T12:33:38.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356738,1720269218689,-1999.13,0.00032126,30,"2024-07-06T12:33:38.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356739,1720269218734,-500.0,0.00032126,30,"2024-07-06T12:33:38.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356740,1720269218777,-624.77,0.00032126,30,"2024-07-06T12:33:38.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356741,1720269218818,-500.0,0.00032126,30,"2024-07-06T12:33:38.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356742,1720269218867,-500.0,0.00032126,30,"2024-07-06T12:33:38.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356743,1720269218912,-624.77,0.00032126,30,"2024-07-06T12:33:38.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356744,1720269218955,-500.0,0.00032126,30,"2024-07-06T12:33:38.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356745,1720269218999,-1999.13,0.00032126,30,"2024-07-06T12:33:38.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356746,1720269219042,-500.0,0.00032126,30,"2024-07-06T12:33:39.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356747,1720269219087,-624.77,0.00032126,30,"2024-07-06T12:33:39.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356748,1720269219131,-1999.36060577,0.00032126,30,"2024-07-06T12:33:39.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356749,1720269219343,-172.08844969,0.00032126,30,"2024-07-06T12:33:39.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356750,1720269219387,-500.0,0.00032126,30,"2024-07-06T12:33:39.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356751,1720269219431,-4514.93,0.00032126,30,"2024-07-06T12:33:39.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356752,1720269219480,-624.77,0.00032126,30,"2024-07-06T12:33:39.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356753,1720269219524,-500.0,0.00032126,30,"2024-07-06T12:33:39.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356754,1720269219568,-4514.93,0.00032126,30,"2024-07-06T12:33:39.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356755,1720269219613,-248.87786514,0.00032126,30,"2024-07-06T12:33:39.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356756,1720269219658,-583.26529338,0.00032126,30,"2024-07-06T12:33:39.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356757,1720269219704,-4514.93,0.00032126,30,"2024-07-06T12:33:39.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356758,1720269219751,-624.77,0.00032126,30,"2024-07-06T12:33:39.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356759,1720269219796,-4514.93,0.00032126,30,"2024-07-06T12:33:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356760,1720269219841,-500.0,0.00032126,30,"2024-07-06T12:33:39.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356761,1720269219883,-624.77,0.00032126,30,"2024-07-06T12:33:39.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356762,1720269219927,-4514.93,0.00032126,30,"2024-07-06T12:33:39.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356763,1720269219975,-500.0,0.00032126,30,"2024-07-06T12:33:39.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356764,1720269220022,-624.77,0.00032126,30,"2024-07-06T12:33:40.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356765,1720269220066,-4514.93,0.00032126,30,"2024-07-06T12:33:40.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356766,1720269220111,-500.0,0.00032126,30,"2024-07-06T12:33:40.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356767,1720269220155,-624.77,0.00032126,30,"2024-07-06T12:33:40.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356768,1720269220201,-4514.93,0.00032126,30,"2024-07-06T12:33:40.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356769,1720269220247,-500.0,0.00032126,30,"2024-07-06T12:33:40.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356770,1720269220290,-4514.93,0.00032126,30,"2024-07-06T12:33:40.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356771,1720269220335,-624.77,0.00032126,30,"2024-07-06T12:33:40.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356772,1720269220380,-502.52321542,0.00032126,30,"2024-07-06T12:33:40.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356773,1720269220424,-4514.93,0.00032126,30,"2024-07-06T12:33:40.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356774,1720269220470,-624.77,0.00032126,30,"2024-07-06T12:33:40.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356775,1720269220514,-207.55373855,0.00032126,30,"2024-07-06T12:33:40.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356776,1720269220559,-4514.93,0.00032126,30,"2024-07-06T12:33:40.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356777,1720269220603,-624.77,0.00032126,30,"2024-07-06T12:33:40.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356778,1720269220645,-4514.93,0.00032126,30,"2024-07-06T12:33:40.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356779,1720269220685,-624.77933943,0.00032126,30,"2024-07-06T12:33:40.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356780,1720269220733,-4514.93,0.00032126,30,"2024-07-06T12:33:40.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356781,1720269220775,-526.56,0.00032126,30,"2024-07-06T12:33:40.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356782,1720269220820,-4514.93,0.00032126,30,"2024-07-06T12:33:40.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356783,1720269220866,-526.56,0.00032126,30,"2024-07-06T12:33:40.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356784,1720269220929,-4514.93,0.00032126,30,"2024-07-06T12:33:40.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356785,1720269220977,-526.56,0.00032126,30,"2024-07-06T12:33:40.977",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356786,1720269221032,-4514.93,0.00032126,30,"2024-07-06T12:33:41.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356787,1720269221078,-526.56,0.00032126,30,"2024-07-06T12:33:41.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356788,1720269221135,-4514.93,0.00032126,30,"2024-07-06T12:33:41.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356789,1720269221182,-526.56,0.00032126,30,"2024-07-06T12:33:41.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356790,1720269221230,-4514.93,0.00032126,30,"2024-07-06T12:33:41.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356791,1720269221277,-526.56,0.00032126,30,"2024-07-06T12:33:41.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356792,1720269221321,-4514.93,0.00032126,30,"2024-07-06T12:33:41.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356793,1720269221365,-526.56,0.00032126,30,"2024-07-06T12:33:41.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356794,1720269221409,-4514.93,0.00032126,30,"2024-07-06T12:33:41.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356795,1720269221453,-4514.93,0.00032126,30,"2024-07-06T12:33:41.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356796,1720269221497,-526.56,0.00032126,30,"2024-07-06T12:33:41.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356797,1720269221540,-4514.93,0.00032126,30,"2024-07-06T12:33:41.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356798,1720269221582,-526.56,0.00032126,30,"2024-07-06T12:33:41.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356799,1720269221624,-500.0,0.00032126,30,"2024-07-06T12:33:41.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356800,1720269221666,-4514.93,0.00032126,30,"2024-07-06T12:33:41.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356801,1720269221708,-526.56,0.00032126,30,"2024-07-06T12:33:41.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356802,1720269221753,-4514.93,0.00032126,30,"2024-07-06T12:33:41.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356803,1720269221796,-526.56,0.00032126,30,"2024-07-06T12:33:41.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356804,1720269221838,-500.0,0.00032126,30,"2024-07-06T12:33:41.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356805,1720269221881,-500.0,0.00032126,30,"2024-07-06T12:33:41.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356806,1720269221924,-3079.76,0.00032126,30,"2024-07-06T12:33:41.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356807,1720269221967,-503.90441466,0.00032126,30,"2024-07-06T12:33:41.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356808,1720269222014,-500.0,0.00032126,30,"2024-07-06T12:33:42.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356809,1720269222056,-4515.08432485,0.00032126,30,"2024-07-06T12:33:42.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356810,1720269222099,-526.56,0.00032126,30,"2024-07-06T12:33:42.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356811,1720269222140,-526.56,0.00032126,30,"2024-07-06T12:33:42.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356812,1720269222181,-500.0,0.00032126,30,"2024-07-06T12:33:42.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356813,1720269222224,-500.0,0.00032126,30,"2024-07-06T12:33:42.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356814,1720269222265,-526.56,0.00032126,30,"2024-07-06T12:33:42.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356815,1720269222309,-500.0,0.00032126,30,"2024-07-06T12:33:42.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356816,1720269222351,-500.0,0.00032126,30,"2024-07-06T12:33:42.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356817,1720269222393,-526.56,0.00032126,30,"2024-07-06T12:33:42.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356818,1720269222434,-500.0,0.00032126,30,"2024-07-06T12:33:42.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356819,1720269222501,-500.0,0.00032126,30,"2024-07-06T12:33:42.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356820,1720269222834,-526.56,0.00032126,30,"2024-07-06T12:33:42.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356821,1720269223831,-500.0,0.00032126,30,"2024-07-06T12:33:43.831",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356822,1720269223876,-500.0,0.00032126,30,"2024-07-06T12:33:43.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356823,1720269223922,-3079.76,0.00032126,30,"2024-07-06T12:33:43.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356824,1720269223966,-526.56,0.00032126,30,"2024-07-06T12:33:43.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356825,1720269224047,-500.0,0.00032126,30,"2024-07-06T12:33:44.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356826,1720269224093,-500.0,0.00032126,30,"2024-07-06T12:33:44.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356827,1720269224138,-526.56,0.00032126,30,"2024-07-06T12:33:44.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356828,1720269224182,-444.40315987,0.00032126,30,"2024-07-06T12:33:44.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356829,1720269224258,-500.0,0.00032126,30,"2024-07-06T12:33:44.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356830,1720269224303,-526.56,0.00032126,30,"2024-07-06T12:33:44.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356831,1720269224348,-500.0,0.00032126,30,"2024-07-06T12:33:44.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356832,1720269224394,-526.56,0.00032126,30,"2024-07-06T12:33:44.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356833,1720269224441,-3079.76,0.00032126,30,"2024-07-06T12:33:44.441",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356834,1720269224493,-500.0,0.00032126,30,"2024-07-06T12:33:44.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356835,1720269224537,-526.56,0.00032126,30,"2024-07-06T12:33:44.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356836,1720269224583,-3079.76,0.00032126,30,"2024-07-06T12:33:44.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356837,1720269224627,-500.0,0.00032126,30,"2024-07-06T12:33:44.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356838,1720269224672,-526.56,0.00032126,30,"2024-07-06T12:33:44.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356839,1720269224717,-500.0,0.00032126,30,"2024-07-06T12:33:44.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356840,1720269224763,-500.0,0.00032126,30,"2024-07-06T12:33:44.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356841,1720269224810,-500.0,0.00032126,30,"2024-07-06T12:33:44.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356842,1720269224859,-526.56,0.00032126,30,"2024-07-06T12:33:44.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356843,1720269224905,-3079.76,0.00032126,30,"2024-07-06T12:33:44.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356844,1720269224952,-500.0,0.00032126,30,"2024-07-06T12:33:44.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356845,1720269224998,-500.0,0.00032126,30,"2024-07-06T12:33:44.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356846,1720269225043,-500.0,0.00032126,30,"2024-07-06T12:33:45.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356847,1720269225089,-526.57099603,0.00032126,30,"2024-07-06T12:33:45.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356848,1720269225137,-500.0,0.00032126,30,"2024-07-06T12:33:45.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356849,1720269225185,-500.0,0.00032126,30,"2024-07-06T12:33:45.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356850,1720269225230,-500.0,0.00032126,30,"2024-07-06T12:33:45.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356851,1720269225275,-500.0,0.00032126,30,"2024-07-06T12:33:45.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356852,1720269225320,-500.0,0.00032126,30,"2024-07-06T12:33:45.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356853,1720269225534,-3079.76,0.00032126,30,"2024-07-06T12:33:45.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356854,1720269225579,-500.0,0.00032126,30,"2024-07-06T12:33:45.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356855,1720269225624,-500.0,0.00032126,30,"2024-07-06T12:33:45.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356856,1720269225671,-500.0,0.00032126,30,"2024-07-06T12:33:45.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356857,1720269225714,-500.0,0.00032126,30,"2024-07-06T12:33:45.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356858,1720269225756,-500.0,0.00032126,30,"2024-07-06T12:33:45.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356859,1720269225800,-500.0,0.00032126,30,"2024-07-06T12:33:45.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356860,1720269225847,-500.0,0.00032126,30,"2024-07-06T12:33:45.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356861,1720269225890,-500.0,0.00032126,30,"2024-07-06T12:33:45.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356862,1720269225935,-500.0,0.00032126,30,"2024-07-06T12:33:45.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356863,1720269225979,-500.0,0.00032126,30,"2024-07-06T12:33:45.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356864,1720269226024,-500.0,0.00032126,30,"2024-07-06T12:33:46.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356865,1720269226067,-3079.76,0.00032126,30,"2024-07-06T12:33:46.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356866,1720269226109,-500.0,0.00032126,30,"2024-07-06T12:33:46.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356867,1720269226151,-500.0,0.00032126,30,"2024-07-06T12:33:46.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356868,1720269226194,-500.0,0.00032126,30,"2024-07-06T12:33:46.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356869,1720269226238,-500.0,0.00032126,30,"2024-07-06T12:33:46.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356870,1720269226280,-500.0,0.00032126,30,"2024-07-06T12:33:46.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356871,1720269226322,-500.0,0.00032126,30,"2024-07-06T12:33:46.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356872,1720269226364,-500.0,0.00032126,30,"2024-07-06T12:33:46.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356873,1720269226408,-500.0,0.00032126,30,"2024-07-06T12:33:46.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356874,1720269226454,-848.05,0.00032126,30,"2024-07-06T12:33:46.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356875,1720269226498,-500.0,0.00032126,30,"2024-07-06T12:33:46.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356876,1720269226542,-471.47247827,0.00032126,30,"2024-07-06T12:33:46.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356877,1720269226586,-3079.76,0.00032126,30,"2024-07-06T12:33:46.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356878,1720269226628,-500.0,0.00032126,30,"2024-07-06T12:33:46.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356879,1720269226671,-500.0,0.00032126,30,"2024-07-06T12:33:46.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356880,1720269226713,-3079.76,0.00032126,30,"2024-07-06T12:33:46.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356881,1720269226756,-500.0,0.00032126,30,"2024-07-06T12:33:46.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356882,1720269226798,-500.0,0.00032126,30,"2024-07-06T12:33:46.798",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356883,1720269226840,-3079.76,0.00032126,30,"2024-07-06T12:33:46.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356884,1720269226883,-500.0,0.00032126,30,"2024-07-06T12:33:46.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356885,1720269226928,-500.0,0.00032126,30,"2024-07-06T12:33:46.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356886,1720269226974,-848.05,0.00032126,30,"2024-07-06T12:33:46.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356887,1720269227019,-500.0,0.00032126,30,"2024-07-06T12:33:47.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356888,1720269227062,-848.05,0.00032126,30,"2024-07-06T12:33:47.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356889,1720269227106,-848.05,0.00032126,30,"2024-07-06T12:33:47.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356890,1720269227152,-500.0,0.00032126,30,"2024-07-06T12:33:47.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356891,1720269227196,-848.05,0.00032126,30,"2024-07-06T12:33:47.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356892,1720269227242,-500.0,0.00032126,30,"2024-07-06T12:33:47.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356893,1720269227287,-848.05,0.00032126,30,"2024-07-06T12:33:47.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356894,1720269227331,-3079.76,0.00032126,30,"2024-07-06T12:33:47.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356895,1720269227376,-500.0,0.00032126,30,"2024-07-06T12:33:47.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356896,1720269227419,-848.05,0.00032126,30,"2024-07-06T12:33:47.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356897,1720269227465,-3079.76,0.00032126,30,"2024-07-06T12:33:47.465",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356898,1720269227511,-500.0,0.00032126,30,"2024-07-06T12:33:47.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356899,1720269227562,-848.05,0.00032126,30,"2024-07-06T12:33:47.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356900,1720269227616,-500.0,0.00032126,30,"2024-07-06T12:33:47.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356901,1720269227663,-501.7106265,0.00032126,30,"2024-07-06T12:33:47.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356902,1720269227727,-500.0,0.00032126,30,"2024-07-06T12:33:47.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356903,1720269227772,-3079.76,0.00032126,30,"2024-07-06T12:33:47.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356904,1720269227838,-500.0,0.00032126,30,"2024-07-06T12:33:47.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356905,1720269227889,-500.0,0.00032126,30,"2024-07-06T12:33:47.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356906,1720269227939,-541.08003562,0.00032126,30,"2024-07-06T12:33:47.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356907,1720269227985,-848.05,0.00032126,30,"2024-07-06T12:33:47.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356908,1720269228043,-500.0,0.00032126,30,"2024-07-06T12:33:48.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356909,1720269228087,-3079.76,0.00032126,30,"2024-07-06T12:33:48.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356910,1720269228132,-848.05,0.00032126,30,"2024-07-06T12:33:48.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356911,1720269228175,-500.0,0.00032126,30,"2024-07-06T12:33:48.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356912,1720269228219,-848.05,0.00032126,30,"2024-07-06T12:33:48.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356913,1720269228268,-500.0,0.00032126,30,"2024-07-06T12:33:48.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356914,1720269228311,-848.05,0.00032126,30,"2024-07-06T12:33:48.311",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356915,1720269228356,-500.0,0.00032126,30,"2024-07-06T12:33:48.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356916,1720269228400,-3079.76,0.00032126,30,"2024-07-06T12:33:48.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356917,1720269228444,-848.05,0.00032126,30,"2024-07-06T12:33:48.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356918,1720269228494,-500.0,0.00032126,30,"2024-07-06T12:33:48.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356919,1720269228539,-848.05,0.00032126,30,"2024-07-06T12:33:48.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356920,1720269228583,-500.0,0.00032126,30,"2024-07-06T12:33:48.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356921,1720269228627,-3079.76,0.00032126,30,"2024-07-06T12:33:48.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356922,1720269228670,-848.05,0.00032126,30,"2024-07-06T12:33:48.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356923,1720269228715,-500.0,0.00032126,30,"2024-07-06T12:33:48.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356924,1720269228758,-848.05,0.00032126,30,"2024-07-06T12:33:48.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356925,1720269228800,-500.0,0.00032126,30,"2024-07-06T12:33:48.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356926,1720269228844,-500.0,0.00032126,30,"2024-07-06T12:33:48.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356927,1720269228888,-3079.76,0.00032126,30,"2024-07-06T12:33:48.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356928,1720269228936,-848.05,0.00032126,30,"2024-07-06T12:33:48.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356929,1720269228981,-500.0,0.00032126,30,"2024-07-06T12:33:48.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356930,1720269229024,-500.0,0.00032126,30,"2024-07-06T12:33:49.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356931,1720269229076,-848.05,0.00032126,30,"2024-07-06T12:33:49.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356932,1720269229124,-500.0,0.00032126,30,"2024-07-06T12:33:49.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356933,1720269229173,-500.0,0.00032126,30,"2024-07-06T12:33:49.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356934,1720269229219,-848.05,0.00032126,30,"2024-07-06T12:33:49.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356935,1720269229267,-3079.76,0.00032126,30,"2024-07-06T12:33:49.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356936,1720269229314,-500.0,0.00032126,30,"2024-07-06T12:33:49.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356937,1720269229361,-848.05,0.00032126,30,"2024-07-06T12:33:49.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356938,1720269229408,-500.0,0.00032126,30,"2024-07-06T12:33:49.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356939,1720269229456,-3079.76,0.00032126,30,"2024-07-06T12:33:49.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356940,1720269229505,-848.05,0.00032126,30,"2024-07-06T12:33:49.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356941,1720269229551,-324.87783485,0.00032126,30,"2024-07-06T12:33:49.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356942,1720269229596,-500.0,0.00032126,30,"2024-07-06T12:33:49.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356943,1720269229642,-244.59190805,0.00032126,30,"2024-07-06T12:33:49.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356944,1720269229688,-848.05,0.00032126,30,"2024-07-06T12:33:49.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356945,1720269229737,-500.0,0.00032126,30,"2024-07-06T12:33:49.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356946,1720269229785,-613.52389764,0.00032126,30,"2024-07-06T12:33:49.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356947,1720269229833,-848.05,0.00032126,30,"2024-07-06T12:33:49.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356948,1720269229881,-500.0,0.00032126,30,"2024-07-06T12:33:49.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356949,1720269229928,-3079.76,0.00032126,30,"2024-07-06T12:33:49.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356950,1720269229974,-848.20952958,0.00032126,30,"2024-07-06T12:33:49.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356951,1720269230019,-516.0819855,0.00032126,30,"2024-07-06T12:33:50.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356952,1720269230064,-500.0,0.00032126,30,"2024-07-06T12:33:50.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356953,1720269230110,-500.0,0.00032126,30,"2024-07-06T12:33:50.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356954,1720269230158,-3079.76,0.00032126,30,"2024-07-06T12:33:50.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356955,1720269230203,-500.0,0.00032126,30,"2024-07-06T12:33:50.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356956,1720269230247,-500.0,0.00032126,30,"2024-07-06T12:33:50.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356957,1720269230559,-3079.76,0.00032126,30,"2024-07-06T12:33:50.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356958,1720269230603,-473.05300502,0.00032126,30,"2024-07-06T12:33:50.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356959,1720269230648,-500.0,0.00032126,30,"2024-07-06T12:33:50.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356960,1720269230692,-500.0,0.00032126,30,"2024-07-06T12:33:50.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356961,1720269230736,-3079.76,0.00032126,30,"2024-07-06T12:33:50.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356962,1720269230778,-500.0,0.00032126,30,"2024-07-06T12:33:50.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356963,1720269230825,-500.0,0.00032126,30,"2024-07-06T12:33:50.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356964,1720269230870,-500.0,0.00032126,30,"2024-07-06T12:33:50.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356965,1720269230914,-500.0,0.00032126,30,"2024-07-06T12:33:50.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356966,1720269230959,-500.0,0.00032126,30,"2024-07-06T12:33:50.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356967,1720269231003,-500.0,0.00032126,30,"2024-07-06T12:33:51.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356968,1720269231046,-500.0,0.00032126,30,"2024-07-06T12:33:51.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356969,1720269231089,-579.28,0.00032126,30,"2024-07-06T12:33:51.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356970,1720269231130,-500.0,0.00032126,30,"2024-07-06T12:33:51.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356971,1720269231173,-500.0,0.00032126,30,"2024-07-06T12:33:51.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356972,1720269231214,-500.0,0.00032126,30,"2024-07-06T12:33:51.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356973,1720269231256,-579.28,0.00032126,30,"2024-07-06T12:33:51.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356974,1720269231299,-500.0,0.00032126,30,"2024-07-06T12:33:51.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356975,1720269231341,-500.0,0.00032126,30,"2024-07-06T12:33:51.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356976,1720269231385,-579.28,0.00032126,30,"2024-07-06T12:33:51.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356977,1720269231427,-198.33423135,0.00032126,30,"2024-07-06T12:33:51.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356978,1720269231471,-500.0,0.00032126,30,"2024-07-06T12:33:51.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356979,1720269231518,-500.0,0.00032126,30,"2024-07-06T12:33:51.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356980,1720269231561,-500.0,0.00032126,30,"2024-07-06T12:33:51.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356981,1720269231605,-579.28,0.00032126,30,"2024-07-06T12:33:51.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356982,1720269231648,-500.0,0.00032126,30,"2024-07-06T12:33:51.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356983,1720269231691,-500.0,0.00032126,30,"2024-07-06T12:33:51.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356984,1720269231734,-579.28,0.00032126,30,"2024-07-06T12:33:51.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356985,1720269231778,-500.0,0.00032126,30,"2024-07-06T12:33:51.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356986,1720269231822,-500.0,0.00032126,30,"2024-07-06T12:33:51.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356987,1720269231871,-579.28,0.00032126,30,"2024-07-06T12:33:51.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356988,1720269231915,-502.26953391,0.00032126,30,"2024-07-06T12:33:51.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356989,1720269231962,-500.0,0.00032126,30,"2024-07-06T12:33:51.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356990,1720269232006,-579.28,0.00032126,30,"2024-07-06T12:33:52.006",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356991,1720269232049,-500.0,0.00032126,30,"2024-07-06T12:33:52.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356992,1720269232094,-500.0,0.00032126,30,"2024-07-06T12:33:52.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356993,1720269232140,-3079.80758836,0.00032126,30,"2024-07-06T12:33:52.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356994,1720269232187,-579.28,0.00032126,30,"2024-07-06T12:33:52.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356995,1720269232231,-500.0,0.00032126,30,"2024-07-06T12:33:52.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356996,1720269232274,-500.0,0.00032126,30,"2024-07-06T12:33:52.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356997,1720269232318,-579.28,0.00032126,30,"2024-07-06T12:33:52.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356998,1720269232360,-500.0,0.00032126,30,"2024-07-06T12:33:52.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331356999,1720269232409,-500.0,0.00032126,30,"2024-07-06T12:33:52.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357000,1720269232455,-579.28,0.00032126,30,"2024-07-06T12:33:52.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357001,1720269232502,-500.0,0.00032126,30,"2024-07-06T12:33:52.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357002,1720269232546,-500.0,0.00032126,30,"2024-07-06T12:33:52.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357003,1720269232591,-500.0,0.00032126,30,"2024-07-06T12:33:52.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357004,1720269232634,-579.28,0.00032126,30,"2024-07-06T12:33:52.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357005,1720269232676,-500.0,0.00032126,30,"2024-07-06T12:33:52.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357006,1720269232718,-500.0,0.00032126,30,"2024-07-06T12:33:52.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357007,1720269232762,-500.0,0.00032126,30,"2024-07-06T12:33:52.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357008,1720269232805,-579.28,0.00032126,30,"2024-07-06T12:33:52.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357009,1720269232852,-500.0,0.00032126,30,"2024-07-06T12:33:52.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357010,1720269232897,-579.28,0.00032126,30,"2024-07-06T12:33:52.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357011,1720269232943,-500.0,0.00032126,30,"2024-07-06T12:33:52.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357012,1720269232987,-500.0,0.00032126,30,"2024-07-06T12:33:52.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357013,1720269233031,-500.0,0.00032126,30,"2024-07-06T12:33:53.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357014,1720269233074,-579.28,0.00032126,30,"2024-07-06T12:33:53.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357015,1720269233117,-500.0,0.00032126,30,"2024-07-06T12:33:53.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357016,1720269233160,-500.0,0.00032126,30,"2024-07-06T12:33:53.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357017,1720269233202,-500.0,0.00032126,30,"2024-07-06T12:33:53.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357018,1720269233257,-579.28,0.00032126,30,"2024-07-06T12:33:53.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357019,1720269233302,-500.0,0.00032126,30,"2024-07-06T12:33:53.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357020,1720269233347,-500.0,0.00032126,30,"2024-07-06T12:33:53.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357021,1720269233394,-500.0,0.00032126,30,"2024-07-06T12:33:53.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357022,1720269233440,-579.28,0.00032126,30,"2024-07-06T12:33:53.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357023,1720269233492,-554.63401047,0.00032126,30,"2024-07-06T12:33:53.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357024,1720269233539,-500.0,0.00032126,30,"2024-07-06T12:33:53.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357025,1720269233588,-500.0,0.00032126,30,"2024-07-06T12:33:53.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357026,1720269233636,-500.0,0.00032126,30,"2024-07-06T12:33:53.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357027,1720269233685,-579.28,0.00032126,30,"2024-07-06T12:33:53.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357028,1720269233733,-1407.18,0.00032126,30,"2024-07-06T12:33:53.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357029,1720269233782,-500.0,0.00032126,30,"2024-07-06T12:33:53.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357030,1720269233832,-500.0,0.00032126,30,"2024-07-06T12:33:53.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357031,1720269233879,-500.0,0.00032126,30,"2024-07-06T12:33:53.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357032,1720269233928,-579.28,0.00032126,30,"2024-07-06T12:33:53.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357033,1720269233976,-500.0,0.00032126,30,"2024-07-06T12:33:53.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357034,1720269234023,-500.0,0.00032126,30,"2024-07-06T12:33:54.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357035,1720269234072,-500.0,0.00032126,30,"2024-07-06T12:33:54.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357036,1720269234120,-579.28,0.00032126,30,"2024-07-06T12:33:54.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357037,1720269234168,-500.0,0.00032126,30,"2024-07-06T12:33:54.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357038,1720269234214,-500.0,0.00032126,30,"2024-07-06T12:33:54.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357039,1720269234262,-579.28,0.00032126,30,"2024-07-06T12:33:54.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357040,1720269234309,-500.0,0.00032126,30,"2024-07-06T12:33:54.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357041,1720269234358,-500.0,0.00032126,30,"2024-07-06T12:33:54.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357042,1720269234405,-500.0,0.00032126,30,"2024-07-06T12:33:54.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357043,1720269234457,-500.0,0.00032126,30,"2024-07-06T12:33:54.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357044,1720269234505,-579.28,0.00032126,30,"2024-07-06T12:33:54.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357045,1720269234552,-351.98265566,0.00032126,30,"2024-07-06T12:33:54.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357046,1720269234601,-500.0,0.00032126,30,"2024-07-06T12:33:54.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357047,1720269234646,-500.0,0.00032126,30,"2024-07-06T12:33:54.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357048,1720269234696,-500.0,0.00032126,30,"2024-07-06T12:33:54.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357049,1720269234745,-579.28,0.00032126,30,"2024-07-06T12:33:54.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357050,1720269234791,-1407.18,0.00032126,30,"2024-07-06T12:33:54.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357051,1720269234838,-500.0,0.00032126,30,"2024-07-06T12:33:54.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357052,1720269234888,-579.28,0.00032126,30,"2024-07-06T12:33:54.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357053,1720269234939,-500.0,0.00032126,30,"2024-07-06T12:33:54.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357054,1720269234989,-1407.18,0.00032126,30,"2024-07-06T12:33:54.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357055,1720269235038,-500.0,0.00032126,30,"2024-07-06T12:33:55.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357056,1720269235085,-500.0,0.00032126,30,"2024-07-06T12:33:55.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357057,1720269235131,-500.0,0.00032126,30,"2024-07-06T12:33:55.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357058,1720269235178,-579.43855779,0.00032126,30,"2024-07-06T12:33:55.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357059,1720269235226,-600.0,0.00032126,30,"2024-07-06T12:33:55.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357060,1720269235272,-268.14327465,0.00032126,30,"2024-07-06T12:33:55.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357061,1720269235319,-500.0,0.00032126,30,"2024-07-06T12:33:55.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357062,1720269235585,-600.0,0.00032126,30,"2024-07-06T12:33:55.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357063,1720269235631,-1407.18,0.00032126,30,"2024-07-06T12:33:55.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357064,1720269235678,-501.88011981,0.00032126,30,"2024-07-06T12:33:55.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357065,1720269235725,-500.0,0.00032126,30,"2024-07-06T12:33:55.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357066,1720269235772,-500.0,0.00032126,30,"2024-07-06T12:33:55.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357067,1720269235819,-600.0,0.00032126,30,"2024-07-06T12:33:55.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357068,1720269235871,-500.0,0.00032126,30,"2024-07-06T12:33:55.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357069,1720269235917,-500.0,0.00032126,30,"2024-07-06T12:33:55.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357070,1720269235965,-600.0,0.00032126,30,"2024-07-06T12:33:55.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357071,1720269236013,-533.95168367,0.00032126,30,"2024-07-06T12:33:56.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357072,1720269236060,-500.0,0.00032126,30,"2024-07-06T12:33:56.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357073,1720269236107,-600.0,0.00032126,30,"2024-07-06T12:33:56.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357074,1720269236154,-539.5,0.00032126,30,"2024-07-06T12:33:56.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357075,1720269236201,-500.0,0.00032126,30,"2024-07-06T12:33:56.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357076,1720269236247,-600.0,0.00032126,30,"2024-07-06T12:33:56.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357077,1720269236293,-500.0,0.00032126,30,"2024-07-06T12:33:56.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357078,1720269236338,-600.0,0.00032126,30,"2024-07-06T12:33:56.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357079,1720269236383,-539.5,0.00032126,30,"2024-07-06T12:33:56.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357080,1720269236429,-500.0,0.00032126,30,"2024-07-06T12:33:56.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357081,1720269236481,-600.0,0.00032126,30,"2024-07-06T12:33:56.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357082,1720269236526,-539.5,0.00032126,30,"2024-07-06T12:33:56.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357083,1720269236571,-600.0,0.00032126,30,"2024-07-06T12:33:56.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357084,1720269236617,-500.0,0.00032126,30,"2024-07-06T12:33:56.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357085,1720269236661,-539.5,0.00032126,30,"2024-07-06T12:33:56.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357086,1720269236706,-1407.18,0.00032126,30,"2024-07-06T12:33:56.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357087,1720269236749,-600.0,0.00032126,30,"2024-07-06T12:33:56.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357088,1720269236791,-500.0,0.00032126,30,"2024-07-06T12:33:56.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357089,1720269236835,-539.5,0.00032126,30,"2024-07-06T12:33:56.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357090,1720269236878,-600.0,0.00032126,30,"2024-07-06T12:33:56.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357091,1720269236921,-500.0,0.00032126,30,"2024-07-06T12:33:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357092,1720269236963,-539.5,0.00032126,30,"2024-07-06T12:33:56.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357093,1720269237004,-500.0,0.00032126,30,"2024-07-06T12:33:57.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357094,1720269237048,-1407.18,0.00032126,30,"2024-07-06T12:33:57.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357095,1720269237091,-600.0,0.00032126,30,"2024-07-06T12:33:57.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357096,1720269237140,-500.0,0.00032126,30,"2024-07-06T12:33:57.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357097,1720269237187,-539.5,0.00032126,30,"2024-07-06T12:33:57.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357098,1720269237233,-500.0,0.00032126,30,"2024-07-06T12:33:57.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357099,1720269237278,-500.0,0.00032126,30,"2024-07-06T12:33:57.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357100,1720269237323,-600.0,0.00032126,30,"2024-07-06T12:33:57.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357101,1720269237368,-500.0,0.00032126,30,"2024-07-06T12:33:57.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357102,1720269237412,-500.0,0.00032126,30,"2024-07-06T12:33:57.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357103,1720269237458,-539.5,0.00032126,30,"2024-07-06T12:33:57.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357104,1720269237505,-500.0,0.00032126,30,"2024-07-06T12:33:57.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357105,1720269237553,-1407.18,0.00032126,30,"2024-07-06T12:33:57.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357106,1720269237600,-500.0,0.00032126,30,"2024-07-06T12:33:57.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357107,1720269237646,-600.0,0.00032126,30,"2024-07-06T12:33:57.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357108,1720269237690,-539.5,0.00032126,30,"2024-07-06T12:33:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357109,1720269237734,-500.0,0.00032126,30,"2024-07-06T12:33:57.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357110,1720269237777,-500.0,0.00032126,30,"2024-07-06T12:33:57.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357111,1720269237825,-600.0,0.00032126,30,"2024-07-06T12:33:57.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357112,1720269237870,-539.5,0.00032126,30,"2024-07-06T12:33:57.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357113,1720269237918,-1407.18,0.00032126,30,"2024-07-06T12:33:57.918",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357114,1720269237963,-325.8312243,0.00032126,30,"2024-07-06T12:33:57.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357115,1720269238008,-600.0,0.00032126,30,"2024-07-06T12:33:58.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357116,1720269238052,-539.5,0.00032126,30,"2024-07-06T12:33:58.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357117,1720269238095,-500.0,0.00032126,30,"2024-07-06T12:33:58.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357118,1720269238137,-500.0,0.00032126,30,"2024-07-06T12:33:58.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357119,1720269238179,-1407.18,0.00032126,30,"2024-07-06T12:33:58.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357120,1720269238220,-539.5,0.00032126,30,"2024-07-06T12:33:58.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357121,1720269238263,-600.0,0.00032126,30,"2024-07-06T12:33:58.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357122,1720269238305,-500.0,0.00032126,30,"2024-07-06T12:33:58.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357123,1720269238347,-600.0,0.00032126,30,"2024-07-06T12:33:58.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357124,1720269238390,-539.5,0.00032126,30,"2024-07-06T12:33:58.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357125,1720269238432,-500.0,0.00032126,30,"2024-07-06T12:33:58.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357126,1720269238480,-1407.18,0.00032126,30,"2024-07-06T12:33:58.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357127,1720269238528,-600.0,0.00032126,30,"2024-07-06T12:33:58.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357128,1720269238574,-539.5,0.00032126,30,"2024-07-06T12:33:58.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357129,1720269238618,-500.0,0.00032126,30,"2024-07-06T12:33:58.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357130,1720269238662,-600.0,0.00032126,30,"2024-07-06T12:33:58.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357131,1720269238706,-539.5,0.00032126,30,"2024-07-06T12:33:58.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357132,1720269238751,-600.0,0.00032126,30,"2024-07-06T12:33:58.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357133,1720269238795,-539.5,0.00032126,30,"2024-07-06T12:33:58.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357134,1720269238839,-1407.18,0.00032126,30,"2024-07-06T12:33:58.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357135,1720269238882,-500.0,0.00032126,30,"2024-07-06T12:33:58.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357136,1720269238929,-600.0,0.00032126,30,"2024-07-06T12:33:58.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357137,1720269238973,-500.0,0.00032126,30,"2024-07-06T12:33:58.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357138,1720269239018,-600.0,0.00032126,30,"2024-07-06T12:33:59.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357139,1720269239062,-500.0,0.00032126,30,"2024-07-06T12:33:59.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357140,1720269239105,-500.0,0.00032126,30,"2024-07-06T12:33:59.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357141,1720269239148,-500.0,0.00032126,30,"2024-07-06T12:33:59.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357142,1720269239191,-600.20090948,0.00032126,30,"2024-07-06T12:33:59.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357143,1720269239235,-539.5,0.00032126,30,"2024-07-06T12:33:59.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357144,1720269239279,-500.0,0.00032126,30,"2024-07-06T12:33:59.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357145,1720269239322,-500.0,0.00032126,30,"2024-07-06T12:33:59.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357146,1720269239366,-1407.18,0.00032126,30,"2024-07-06T12:33:59.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357147,1720269239408,-500.0,0.00032126,30,"2024-07-06T12:33:59.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357148,1720269239455,-539.5,0.00032126,30,"2024-07-06T12:33:59.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357149,1720269239501,-506.47959435,0.00032126,30,"2024-07-06T12:33:59.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357150,1720269239546,-500.0,0.00032126,30,"2024-07-06T12:33:59.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357151,1720269239589,-539.5,0.00032126,30,"2024-07-06T12:33:59.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357152,1720269239636,-500.0,0.00032126,30,"2024-07-06T12:33:59.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357153,1720269239680,-500.0,0.00032126,30,"2024-07-06T12:33:59.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357154,1720269239724,-539.5,0.00032126,30,"2024-07-06T12:33:59.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357155,1720269239767,-1407.18,0.00032126,30,"2024-07-06T12:33:59.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357156,1720269239809,-500.0,0.00032126,30,"2024-07-06T12:33:59.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357157,1720269239852,-539.5,0.00032126,30,"2024-07-06T12:33:59.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357158,1720269239895,-500.0,0.00032126,30,"2024-07-06T12:33:59.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357159,1720269239938,-511.08787391,0.00032126,30,"2024-07-06T12:33:59.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357160,1720269239982,-539.5,0.00032126,30,"2024-07-06T12:33:59.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357161,1720269240027,-500.0,0.00032126,30,"2024-07-06T12:34:00.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357162,1720269240072,-517.58694479,0.00032126,30,"2024-07-06T12:34:00.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357163,1720269240116,-539.5,0.00032126,30,"2024-07-06T12:34:00.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357164,1720269240160,-500.0,0.00032126,30,"2024-07-06T12:34:00.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357165,1720269240204,-539.56410917,0.00032126,30,"2024-07-06T12:34:00.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357166,1720269240409,-504.07988797,0.00032126,30,"2024-07-06T12:34:00.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357167,1720269240456,-500.0,0.00032126,30,"2024-07-06T12:34:00.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357168,1720269240501,-500.0,0.00032126,30,"2024-07-06T12:34:00.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357169,1720269240544,-500.0,0.00032126,30,"2024-07-06T12:34:00.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357170,1720269240589,-1407.18,0.00032126,30,"2024-07-06T12:34:00.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357171,1720269240634,-500.0,0.00032126,30,"2024-07-06T12:34:00.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357172,1720269240685,-500.0,0.00032126,30,"2024-07-06T12:34:00.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357173,1720269240730,-505.90624085,0.00032126,30,"2024-07-06T12:34:00.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357174,1720269240778,-500.0,0.00032126,30,"2024-07-06T12:34:00.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357175,1720269240830,-500.0,0.00032126,30,"2024-07-06T12:34:00.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357176,1720269240880,-500.0,0.00032126,30,"2024-07-06T12:34:00.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357177,1720269240931,-500.0,0.00032126,30,"2024-07-06T12:34:00.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357178,1720269240981,-1407.18,0.00032126,30,"2024-07-06T12:34:00.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357179,1720269241031,-500.0,0.00032126,30,"2024-07-06T12:34:01.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357180,1720269241078,-656.93,0.00032126,30,"2024-07-06T12:34:01.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357181,1720269241127,-500.0,0.00032126,30,"2024-07-06T12:34:01.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357182,1720269241177,-1407.18,0.00032126,30,"2024-07-06T12:34:01.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357183,1720269241228,-373.57352256,0.00032126,30,"2024-07-06T12:34:01.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357184,1720269241274,-656.93,0.00032126,30,"2024-07-06T12:34:01.274",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357185,1720269241320,-500.0,0.00032126,30,"2024-07-06T12:34:01.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357186,1720269241366,-656.93,0.00032126,30,"2024-07-06T12:34:01.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357187,1720269241410,-500.0,0.00032126,30,"2024-07-06T12:34:01.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357188,1720269241456,-256.95546484,0.00032126,30,"2024-07-06T12:34:01.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357189,1720269241503,-1407.18,0.00032126,30,"2024-07-06T12:34:01.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357190,1720269241548,-656.93,0.00032126,30,"2024-07-06T12:34:01.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357191,1720269241592,-500.0,0.00032126,30,"2024-07-06T12:34:01.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357192,1720269241636,-656.93,0.00032126,30,"2024-07-06T12:34:01.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357193,1720269241680,-500.0,0.00032126,30,"2024-07-06T12:34:01.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357194,1720269241723,-500.0,0.00032126,30,"2024-07-06T12:34:01.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357195,1720269241764,-656.93,0.00032126,30,"2024-07-06T12:34:01.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357196,1720269241808,-500.0,0.00032126,30,"2024-07-06T12:34:01.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357197,1720269241852,-1407.18,0.00032126,30,"2024-07-06T12:34:01.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357198,1720269241895,-475.39264777,0.00032126,30,"2024-07-06T12:34:01.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357199,1720269241943,-656.93,0.00032126,30,"2024-07-06T12:34:01.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357200,1720269241987,-500.0,0.00032126,30,"2024-07-06T12:34:01.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357201,1720269242032,-500.0,0.00032126,30,"2024-07-06T12:34:02.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357202,1720269242076,-1739.02,0.00032126,30,"2024-07-06T12:34:02.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357203,1720269242122,-500.0,0.00032126,30,"2024-07-06T12:34:02.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357204,1720269242168,-656.93,0.00032126,30,"2024-07-06T12:34:02.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357205,1720269242212,-1407.18,0.00032126,30,"2024-07-06T12:34:02.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357206,1720269242258,-500.0,0.00032126,30,"2024-07-06T12:34:02.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357207,1720269242302,-656.93,0.00032126,30,"2024-07-06T12:34:02.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357208,1720269242348,-249.45862574,0.00032126,30,"2024-07-06T12:34:02.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357209,1720269242394,-500.0,0.00032126,30,"2024-07-06T12:34:02.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357210,1720269242438,-500.0,0.00032126,30,"2024-07-06T12:34:02.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357211,1720269242488,-656.93,0.00032126,30,"2024-07-06T12:34:02.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357212,1720269242533,-1739.02,0.00032126,30,"2024-07-06T12:34:02.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357213,1720269242581,-500.0,0.00032126,30,"2024-07-06T12:34:02.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357214,1720269242628,-500.0,0.00032126,30,"2024-07-06T12:34:02.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357215,1720269242674,-656.93,0.00032126,30,"2024-07-06T12:34:02.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357216,1720269242720,-500.0,0.00032126,30,"2024-07-06T12:34:02.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357217,1720269242768,-1407.18,0.00032126,30,"2024-07-06T12:34:02.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357218,1720269242817,-500.0,0.00032126,30,"2024-07-06T12:34:02.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357219,1720269242871,-656.93,0.00032126,30,"2024-07-06T12:34:02.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357220,1720269242919,-500.0,0.00032126,30,"2024-07-06T12:34:02.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357221,1720269242969,-1739.02,0.00032126,30,"2024-07-06T12:34:02.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357222,1720269243016,-500.0,0.00032126,30,"2024-07-06T12:34:03.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357223,1720269243063,-656.93,0.00032126,30,"2024-07-06T12:34:03.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357224,1720269243109,-500.0,0.00032126,30,"2024-07-06T12:34:03.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357225,1720269243154,-386.67793497,0.00032126,30,"2024-07-06T12:34:03.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357226,1720269243201,-500.0,0.00032126,30,"2024-07-06T12:34:03.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357227,1720269243248,-1407.18,0.00032126,30,"2024-07-06T12:34:03.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357228,1720269243293,-500.0,0.00032126,30,"2024-07-06T12:34:03.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357229,1720269243339,-656.93,0.00032126,30,"2024-07-06T12:34:03.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357230,1720269243388,-500.0,0.00032126,30,"2024-07-06T12:34:03.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357231,1720269243436,-1739.02,0.00032126,30,"2024-07-06T12:34:03.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357232,1720269243485,-332.90103317,0.00032126,30,"2024-07-06T12:34:03.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357233,1720269243535,-500.0,0.00032126,30,"2024-07-06T12:34:03.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357234,1720269243585,-656.93,0.00032126,30,"2024-07-06T12:34:03.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357235,1720269243636,-500.0,0.00032126,30,"2024-07-06T12:34:03.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357236,1720269243686,-656.93,0.00032126,30,"2024-07-06T12:34:03.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357237,1720269243735,-500.0,0.00032126,30,"2024-07-06T12:34:03.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357238,1720269243787,-500.0,0.00032126,30,"2024-07-06T12:34:03.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357239,1720269243840,-1407.18,0.00032126,30,"2024-07-06T12:34:03.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357240,1720269243892,-656.93,0.00032126,30,"2024-07-06T12:34:03.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357241,1720269243943,-500.0,0.00032126,30,"2024-07-06T12:34:03.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357242,1720269244002,-443.32742876,0.00032126,30,"2024-07-06T12:34:04.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357243,1720269244062,-1739.02,0.00032126,30,"2024-07-06T12:34:04.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357244,1720269244121,-656.93,0.00032126,30,"2024-07-06T12:34:04.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357245,1720269244180,-1407.18,0.00032126,30,"2024-07-06T12:34:04.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357246,1720269244242,-656.93,0.00032126,30,"2024-07-06T12:34:04.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357247,1720269244297,-500.0,0.00032126,30,"2024-07-06T12:34:04.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357248,1720269244350,-656.93,0.00032126,30,"2024-07-06T12:34:04.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357249,1720269244405,-1739.02,0.00032126,30,"2024-07-06T12:34:04.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357250,1720269244463,-500.0,0.00032126,30,"2024-07-06T12:34:04.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357251,1720269244524,-656.93,0.00032126,30,"2024-07-06T12:34:04.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357252,1720269244576,-500.0,0.00032126,30,"2024-07-06T12:34:04.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357253,1720269244629,-656.93,0.00032126,30,"2024-07-06T12:34:04.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357254,1720269244681,-819.37,0.00032126,30,"2024-07-06T12:34:04.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357255,1720269244735,-500.0,0.00032126,30,"2024-07-06T12:34:04.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357256,1720269244786,-656.93,0.00032126,30,"2024-07-06T12:34:04.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357257,1720269244836,-819.37,0.00032126,30,"2024-07-06T12:34:04.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357258,1720269244887,-1407.26300528,0.00032126,30,"2024-07-06T12:34:04.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357259,1720269244935,-500.0,0.00032126,30,"2024-07-06T12:34:04.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357260,1720269244982,-656.9847972,0.00032126,30,"2024-07-06T12:34:04.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357261,1720269245032,-819.37,0.00032126,30,"2024-07-06T12:34:05.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357262,1720269245080,-500.0,0.00032126,30,"2024-07-06T12:34:05.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357263,1720269245132,-500.0,0.00032126,30,"2024-07-06T12:34:05.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357264,1720269245180,-819.37,0.00032126,30,"2024-07-06T12:34:05.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357265,1720269245229,-500.0,0.00032126,30,"2024-07-06T12:34:05.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357266,1720269245277,-1739.02,0.00032126,30,"2024-07-06T12:34:05.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357267,1720269245323,-500.0,0.00032126,30,"2024-07-06T12:34:05.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357268,1720269245371,-500.0,0.00032126,30,"2024-07-06T12:34:05.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357269,1720269245419,-819.37,0.00032126,30,"2024-07-06T12:34:05.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357270,1720269245635,-500.0,0.00032126,30,"2024-07-06T12:34:05.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357271,1720269245693,-1739.02,0.00032126,30,"2024-07-06T12:34:05.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357272,1720269245744,-500.0,0.00032126,30,"2024-07-06T12:34:05.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357273,1720269245792,-242.83811551,0.00032126,30,"2024-07-06T12:34:05.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357274,1720269245838,-819.37,0.00032126,30,"2024-07-06T12:34:05.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357275,1720269245883,-290.18402944,0.00032126,30,"2024-07-06T12:34:05.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357276,1720269245943,-1739.02,0.00032126,30,"2024-07-06T12:34:05.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357277,1720269246000,-805.2,0.00032126,30,"2024-07-06T12:34:06.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357278,1720269246058,-500.0,0.00032126,30,"2024-07-06T12:34:06.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357279,1720269246104,-819.37,0.00032126,30,"2024-07-06T12:34:06.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357280,1720269246152,-2461.41,0.00032126,30,"2024-07-06T12:34:06.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357281,1720269246199,-805.2,0.00032126,30,"2024-07-06T12:34:06.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357282,1720269246246,-500.0,0.00032126,30,"2024-07-06T12:34:06.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357283,1720269246291,-1739.02,0.00032126,30,"2024-07-06T12:34:06.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357284,1720269246336,-819.37,0.00032126,30,"2024-07-06T12:34:06.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357285,1720269246381,-2461.41,0.00032126,30,"2024-07-06T12:34:06.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357286,1720269246428,-544.02366722,0.00032126,30,"2024-07-06T12:34:06.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357287,1720269246483,-1739.02,0.00032126,30,"2024-07-06T12:34:06.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357288,1720269246530,-819.37,0.00032126,30,"2024-07-06T12:34:06.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357289,1720269246576,-2461.41,0.00032126,30,"2024-07-06T12:34:06.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357290,1720269246623,-819.37,0.00032126,30,"2024-07-06T12:34:06.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357291,1720269246668,-2461.41,0.00032126,30,"2024-07-06T12:34:06.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357292,1720269246714,-196.22658203,0.00032126,30,"2024-07-06T12:34:06.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357293,1720269246763,-819.37,0.00032126,30,"2024-07-06T12:34:06.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357294,1720269246811,-819.37,0.00032126,30,"2024-07-06T12:34:06.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357295,1720269246859,-2461.41,0.00032126,30,"2024-07-06T12:34:06.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357296,1720269246909,-819.37,0.00032126,30,"2024-07-06T12:34:06.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357297,1720269246960,-2461.41,0.00032126,30,"2024-07-06T12:34:06.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357298,1720269247947,-502.4,0.00032126,30,"2024-07-06T12:34:07.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357299,1720269247994,-1739.02,0.00032126,30,"2024-07-06T12:34:07.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357300,1720269248040,-819.37,0.00032126,30,"2024-07-06T12:34:08.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357301,1720269248084,-502.4,0.00032126,30,"2024-07-06T12:34:08.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357302,1720269248130,-500.0,0.00032126,30,"2024-07-06T12:34:08.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357303,1720269248181,-819.37,0.00032126,30,"2024-07-06T12:34:08.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357304,1720269248229,-503.03117711,0.00032126,30,"2024-07-06T12:34:08.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357305,1720269248276,-502.4,0.00032126,30,"2024-07-06T12:34:08.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357306,1720269248326,-1739.02,0.00032126,30,"2024-07-06T12:34:08.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357307,1720269248374,-819.37,0.00032126,30,"2024-07-06T12:34:08.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357308,1720269248424,-502.4,0.00032126,30,"2024-07-06T12:34:08.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357309,1720269248475,-1739.02,0.00032126,30,"2024-07-06T12:34:08.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357310,1720269248523,-819.37,0.00032126,30,"2024-07-06T12:34:08.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357311,1720269248572,-502.4,0.00032126,30,"2024-07-06T12:34:08.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357312,1720269248621,-819.37,0.00032126,30,"2024-07-06T12:34:08.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357313,1720269248670,-502.4,0.00032126,30,"2024-07-06T12:34:08.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357314,1720269248716,-819.37,0.00032126,30,"2024-07-06T12:34:08.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357315,1720269248763,-819.37,0.00032126,30,"2024-07-06T12:34:08.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357316,1720269248810,-1739.02,0.00032126,30,"2024-07-06T12:34:08.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357317,1720269248859,-500.0,0.00032126,30,"2024-07-06T12:34:08.859",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357318,1720269248906,-819.37,0.00032126,30,"2024-07-06T12:34:08.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357319,1720269248953,-819.37,0.00032126,30,"2024-07-06T12:34:08.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357320,1720269248998,-500.0,0.00032126,30,"2024-07-06T12:34:08.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357321,1720269249045,-1739.02,0.00032126,30,"2024-07-06T12:34:09.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357322,1720269249093,-819.37,0.00032126,30,"2024-07-06T12:34:09.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357323,1720269249141,-501.6759841,0.00032126,30,"2024-07-06T12:34:09.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357324,1720269249189,-500.0,0.00032126,30,"2024-07-06T12:34:09.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357325,1720269249238,-819.42670815,0.00032126,30,"2024-07-06T12:34:09.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357326,1720269249287,-500.0,0.00032126,30,"2024-07-06T12:34:09.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357327,1720269249335,-2627.49,0.00032126,30,"2024-07-06T12:34:09.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357328,1720269249385,-500.0,0.00032126,30,"2024-07-06T12:34:09.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357329,1720269249433,-1739.02,0.00032126,30,"2024-07-06T12:34:09.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357330,1720269249483,-500.0,0.00032126,30,"2024-07-06T12:34:09.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357331,1720269249533,-500.0,0.00032126,30,"2024-07-06T12:34:09.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357332,1720269249584,-2627.49,0.00032126,30,"2024-07-06T12:34:09.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357333,1720269249632,-500.0,0.00032126,30,"2024-07-06T12:34:09.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357334,1720269249681,-1739.02,0.00032126,30,"2024-07-06T12:34:09.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357335,1720269249728,-500.0,0.00032126,30,"2024-07-06T12:34:09.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357336,1720269249778,-2627.49,0.00032126,30,"2024-07-06T12:34:09.778",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357337,1720269249829,-500.0,0.00032126,30,"2024-07-06T12:34:09.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357338,1720269249885,-1739.02,0.00032126,30,"2024-07-06T12:34:09.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357339,1720269249934,-500.0,0.00032126,30,"2024-07-06T12:34:09.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357340,1720269249985,-2461.41,0.00032126,30,"2024-07-06T12:34:09.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357341,1720269250033,-2627.49,0.00032126,30,"2024-07-06T12:34:10.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357342,1720269250080,-500.0,0.00032126,30,"2024-07-06T12:34:10.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357343,1720269250127,-502.4,0.00032126,30,"2024-07-06T12:34:10.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357344,1720269250173,-500.0,0.00032126,30,"2024-07-06T12:34:10.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357345,1720269250221,-500.0,0.00032126,30,"2024-07-06T12:34:10.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357346,1720269250271,-805.2,0.00032126,30,"2024-07-06T12:34:10.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357347,1720269250316,-2461.41,0.00032126,30,"2024-07-06T12:34:10.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357348,1720269250362,-1739.02,0.00032126,30,"2024-07-06T12:34:10.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357349,1720269250408,-2627.49,0.00032126,30,"2024-07-06T12:34:10.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357350,1720269250458,-502.4,0.00032126,30,"2024-07-06T12:34:10.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357351,1720269250504,-500.0,0.00032126,30,"2024-07-06T12:34:10.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357352,1720269250550,-805.2,0.00032126,30,"2024-07-06T12:34:10.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357353,1720269250594,-2461.41,0.00032126,30,"2024-07-06T12:34:10.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357354,1720269250640,-500.0,0.00032126,30,"2024-07-06T12:34:10.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357355,1720269250688,-502.4,0.00032126,30,"2024-07-06T12:34:10.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357356,1720269250738,-500.0,0.00032126,30,"2024-07-06T12:34:10.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357357,1720269250787,-1739.02,0.00032126,30,"2024-07-06T12:34:10.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357358,1720269250838,-805.2,0.00032126,30,"2024-07-06T12:34:10.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357359,1720269250886,-2461.41,0.00032126,30,"2024-07-06T12:34:10.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357360,1720269250934,-500.0,0.00032126,30,"2024-07-06T12:34:10.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357361,1720269250981,-502.4,0.00032126,30,"2024-07-06T12:34:10.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357362,1720269251025,-805.2,0.00032126,30,"2024-07-06T12:34:11.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357363,1720269251068,-2461.41,0.00032126,30,"2024-07-06T12:34:11.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357364,1720269251112,-500.0,0.00032126,30,"2024-07-06T12:34:11.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357365,1720269251157,-502.4,0.00032126,30,"2024-07-06T12:34:11.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357366,1720269251200,-805.2,0.00032126,30,"2024-07-06T12:34:11.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357367,1720269251243,-2461.41,0.00032126,30,"2024-07-06T12:34:11.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357368,1720269251286,-2627.49,0.00032126,30,"2024-07-06T12:34:11.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357369,1720269251333,-500.0,0.00032126,30,"2024-07-06T12:34:11.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357370,1720269251379,-555.92,0.00032126,30,"2024-07-06T12:34:11.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357371,1720269251424,-502.4,0.00032126,30,"2024-07-06T12:34:11.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357372,1720269251472,-500.0,0.00032126,30,"2024-07-06T12:34:11.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357373,1720269251516,-805.2,0.00032126,30,"2024-07-06T12:34:11.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357374,1720269251794,-2461.41,0.00032126,30,"2024-07-06T12:34:11.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357375,1720269251840,-1739.02,0.00032126,30,"2024-07-06T12:34:11.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357376,1720269251884,-500.0,0.00032126,30,"2024-07-06T12:34:11.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357377,1720269251928,-500.0,0.00032126,30,"2024-07-06T12:34:11.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357378,1720269251973,-555.92,0.00032126,30,"2024-07-06T12:34:11.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357379,1720269252017,-502.4,0.00032126,30,"2024-07-06T12:34:12.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357380,1720269252061,-805.2,0.00032126,30,"2024-07-06T12:34:12.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357381,1720269252106,-2461.41,0.00032126,30,"2024-07-06T12:34:12.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357382,1720269252149,-362.60370682,0.00032126,30,"2024-07-06T12:34:12.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357383,1720269252194,-2627.49,0.00032126,30,"2024-07-06T12:34:12.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357384,1720269252238,-555.92,0.00032126,30,"2024-07-06T12:34:12.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357385,1720269252281,-502.4,0.00032126,30,"2024-07-06T12:34:12.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357386,1720269252325,-1739.02,0.00032126,30,"2024-07-06T12:34:12.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357387,1720269252381,-500.0,0.00032126,30,"2024-07-06T12:34:12.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357388,1720269252426,-805.2,0.00032126,30,"2024-07-06T12:34:12.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357389,1720269252475,-500.0,0.00032126,30,"2024-07-06T12:34:12.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357390,1720269252520,-502.4,0.00032126,30,"2024-07-06T12:34:12.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357391,1720269252565,-2627.49,0.00032126,30,"2024-07-06T12:34:12.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357392,1720269252610,-2461.41,0.00032126,30,"2024-07-06T12:34:12.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357393,1720269252655,-500.0,0.00032126,30,"2024-07-06T12:34:12.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357394,1720269252703,-500.0,0.00032126,30,"2024-07-06T12:34:12.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357395,1720269252789,-555.92,0.00032126,30,"2024-07-06T12:34:12.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357396,1720269253200,-502.4,0.00032126,30,"2024-07-06T12:34:13.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357397,1720269253524,-2461.41,0.00032126,30,"2024-07-06T12:34:13.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357398,1720269253630,-504.45156572,0.00032126,30,"2024-07-06T12:34:13.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357399,1720269253680,-805.2,0.00032126,30,"2024-07-06T12:34:13.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357400,1720269253728,-500.0,0.00032126,30,"2024-07-06T12:34:13.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357401,1720269253775,-500.0,0.00032126,30,"2024-07-06T12:34:13.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357402,1720269253822,-555.92,0.00032126,30,"2024-07-06T12:34:13.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357403,1720269253877,-502.4,0.00032126,30,"2024-07-06T12:34:13.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357404,1720269253925,-2461.41,0.00032126,30,"2024-07-06T12:34:13.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357405,1720269253974,-1739.19749886,0.00032126,30,"2024-07-06T12:34:13.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357406,1720269254021,-805.2,0.00032126,30,"2024-07-06T12:34:14.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357407,1720269254068,-500.0,0.00032126,30,"2024-07-06T12:34:14.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357408,1720269254122,-555.92,0.00032126,30,"2024-07-06T12:34:14.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357409,1720269254171,-502.4,0.00032126,30,"2024-07-06T12:34:14.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357410,1720269254223,-2461.41,0.00032126,30,"2024-07-06T12:34:14.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357411,1720269254271,-805.2,0.00032126,30,"2024-07-06T12:34:14.271",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357412,1720269254320,-500.0,0.00032126,30,"2024-07-06T12:34:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357413,1720269254375,-555.92,0.00032126,30,"2024-07-06T12:34:14.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357414,1720269254431,-502.4,0.00032126,30,"2024-07-06T12:34:14.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357415,1720269254483,-2627.49,0.00032126,30,"2024-07-06T12:34:14.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357416,1720269254533,-2461.41,0.00032126,30,"2024-07-06T12:34:14.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357417,1720269254582,-254.81437129,0.00032126,30,"2024-07-06T12:34:14.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357418,1720269254632,-805.2,0.00032126,30,"2024-07-06T12:34:14.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357419,1720269254683,-555.92,0.00032126,30,"2024-07-06T12:34:14.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357420,1720269254732,-502.4,0.00032126,30,"2024-07-06T12:34:14.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357421,1720269254787,-2461.41,0.00032126,30,"2024-07-06T12:34:14.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357422,1720269254836,-500.0,0.00032126,30,"2024-07-06T12:34:14.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357423,1720269254891,-555.92,0.00032126,30,"2024-07-06T12:34:14.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357424,1720269254940,-500.0,0.00032126,30,"2024-07-06T12:34:14.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357425,1720269254991,-559.48,0.00032126,30,"2024-07-06T12:34:14.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357426,1720269255040,-502.4,0.00032126,30,"2024-07-06T12:34:15.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357427,1720269255090,-2461.41,0.00032126,30,"2024-07-06T12:34:15.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357428,1720269255140,-2627.49,0.00032126,30,"2024-07-06T12:34:15.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357429,1720269255190,-555.92,0.00032126,30,"2024-07-06T12:34:15.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357430,1720269255240,-500.0,0.00032126,30,"2024-07-06T12:34:15.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357431,1720269255289,-805.2,0.00032126,30,"2024-07-06T12:34:15.289",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357432,1720269255344,-559.48,0.00032126,30,"2024-07-06T12:34:15.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357433,1720269255391,-502.4,0.00032126,30,"2024-07-06T12:34:15.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357434,1720269255439,-2461.41,0.00032126,30,"2024-07-06T12:34:15.439",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357435,1720269255492,-500.0,0.00032126,30,"2024-07-06T12:34:15.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357436,1720269255538,-500.0,0.00032126,30,"2024-07-06T12:34:15.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357437,1720269255584,-805.2,0.00032126,30,"2024-07-06T12:34:15.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357438,1720269255632,-502.4,0.00032126,30,"2024-07-06T12:34:15.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357439,1720269255681,-500.0,0.00032126,30,"2024-07-06T12:34:15.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357440,1720269255728,-555.92,0.00032126,30,"2024-07-06T12:34:15.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357441,1720269255775,-805.2,0.00032126,30,"2024-07-06T12:34:15.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357442,1720269255821,-559.48,0.00032126,30,"2024-07-06T12:34:15.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357443,1720269255871,-500.0,0.00032126,30,"2024-07-06T12:34:15.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357444,1720269255925,-2461.41,0.00032126,30,"2024-07-06T12:34:15.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357445,1720269255978,-502.60999238,0.00032126,30,"2024-07-06T12:34:15.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357446,1720269256030,-500.0,0.00032126,30,"2024-07-06T12:34:16.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357447,1720269256081,-555.92,0.00032126,30,"2024-07-06T12:34:16.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357448,1720269256580,-805.2,0.00032126,30,"2024-07-06T12:34:16.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357449,1720269256625,-502.4373557,0.00032126,30,"2024-07-06T12:34:16.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357450,1720269256673,-2461.51498563,0.00032126,30,"2024-07-06T12:34:16.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357451,1720269256719,-500.0,0.00032126,30,"2024-07-06T12:34:16.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357452,1720269256765,-555.92,0.00032126,30,"2024-07-06T12:34:16.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357453,1720269256810,-559.48,0.00032126,30,"2024-07-06T12:34:16.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357454,1720269256855,-805.2,0.00032126,30,"2024-07-06T12:34:16.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357455,1720269256902,-555.92,0.00032126,30,"2024-07-06T12:34:16.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357456,1720269256947,-559.48,0.00032126,30,"2024-07-06T12:34:16.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357457,1720269256991,-500.0,0.00032126,30,"2024-07-06T12:34:16.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357458,1720269257035,-805.2,0.00032126,30,"2024-07-06T12:34:17.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357459,1720269257078,-555.92,0.00032126,30,"2024-07-06T12:34:17.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357460,1720269257122,-559.48,0.00032126,30,"2024-07-06T12:34:17.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357461,1720269257166,-500.0,0.00032126,30,"2024-07-06T12:34:17.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357462,1720269257211,-805.2,0.00032126,30,"2024-07-06T12:34:17.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357463,1720269257258,-555.92,0.00032126,30,"2024-07-06T12:34:17.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357464,1720269257303,-504.48506376,0.00032126,30,"2024-07-06T12:34:17.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357465,1720269257347,-500.0,0.00032126,30,"2024-07-06T12:34:17.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357466,1720269257393,-2627.49,0.00032126,30,"2024-07-06T12:34:17.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357467,1720269257438,-805.2,0.00032126,30,"2024-07-06T12:34:17.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357468,1720269257488,-555.92,0.00032126,30,"2024-07-06T12:34:17.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357469,1720269257534,-500.0,0.00032126,30,"2024-07-06T12:34:17.534",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357470,1720269257579,-559.48,0.00032126,30,"2024-07-06T12:34:17.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357471,1720269257622,-500.0,0.00032126,30,"2024-07-06T12:34:17.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357472,1720269257667,-559.48,0.00032126,30,"2024-07-06T12:34:17.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357473,1720269257712,-2627.49,0.00032126,30,"2024-07-06T12:34:17.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357474,1720269257759,-555.92,0.00032126,30,"2024-07-06T12:34:17.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357475,1720269257804,-500.0,0.00032126,30,"2024-07-06T12:34:17.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357476,1720269257850,-187.9180565,0.00032126,30,"2024-07-06T12:34:17.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357477,1720269257896,-559.48,0.00032126,30,"2024-07-06T12:34:17.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357478,1720269258164,-805.2,0.00032126,30,"2024-07-06T12:34:18.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357479,1720269258211,-555.92,0.00032126,30,"2024-07-06T12:34:18.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357480,1720269258258,-559.48,0.00032126,30,"2024-07-06T12:34:18.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357481,1720269258303,-500.0,0.00032126,30,"2024-07-06T12:34:18.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357482,1720269258349,-805.37350337,0.00032126,30,"2024-07-06T12:34:18.349",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357483,1720269258395,-555.92,0.00032126,30,"2024-07-06T12:34:18.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357484,1720269258440,-559.48,0.00032126,30,"2024-07-06T12:34:18.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357485,1720269258490,-500.0,0.00032126,30,"2024-07-06T12:34:18.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357486,1720269258536,-1129.62,0.00032126,30,"2024-07-06T12:34:18.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357487,1720269258582,-500.0,0.00032126,30,"2024-07-06T12:34:18.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357488,1720269258627,-501.75004248,0.00032126,30,"2024-07-06T12:34:18.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357489,1720269258673,-555.92,0.00032126,30,"2024-07-06T12:34:18.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357490,1720269258720,-559.48,0.00032126,30,"2024-07-06T12:34:18.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357491,1720269258766,-552.76150045,0.00032126,30,"2024-07-06T12:34:18.766",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357492,1720269258812,-1129.62,0.00032126,30,"2024-07-06T12:34:18.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357493,1720269258857,-500.0,0.00032126,30,"2024-07-06T12:34:18.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357494,1720269258904,-555.92,0.00032126,30,"2024-07-06T12:34:18.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357495,1720269258953,-559.48,0.00032126,30,"2024-07-06T12:34:18.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357496,1720269258998,-1129.62,0.00032126,30,"2024-07-06T12:34:18.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357497,1720269259043,-555.92,0.00032126,30,"2024-07-06T12:34:19.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357498,1720269259090,-559.48,0.00032126,30,"2024-07-06T12:34:19.090",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357499,1720269259133,-1129.62,0.00032126,30,"2024-07-06T12:34:19.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357500,1720269259178,-500.0,0.00032126,30,"2024-07-06T12:34:19.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357501,1720269259224,-2627.49,0.00032126,30,"2024-07-06T12:34:19.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357502,1720269259270,-1129.62,0.00032126,30,"2024-07-06T12:34:19.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357503,1720269259314,-559.48,0.00032126,30,"2024-07-06T12:34:19.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357504,1720269259363,-500.0,0.00032126,30,"2024-07-06T12:34:19.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357505,1720269259408,-556.02241371,0.00032126,30,"2024-07-06T12:34:19.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357506,1720269259464,-1129.62,0.00032126,30,"2024-07-06T12:34:19.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357507,1720269259516,-500.0,0.00032126,30,"2024-07-06T12:34:19.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357508,1720269259562,-559.48,0.00032126,30,"2024-07-06T12:34:19.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357509,1720269259609,-1129.62,0.00032126,30,"2024-07-06T12:34:19.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357510,1720269259654,-559.48,0.00032126,30,"2024-07-06T12:34:19.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357511,1720269259700,-500.0,0.00032126,30,"2024-07-06T12:34:19.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357512,1720269259747,-500.0,0.00032126,30,"2024-07-06T12:34:19.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357513,1720269259796,-1129.62,0.00032126,30,"2024-07-06T12:34:19.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357514,1720269259847,-559.48,0.00032126,30,"2024-07-06T12:34:19.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357515,1720269259893,-2627.49,0.00032126,30,"2024-07-06T12:34:19.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357516,1720269259941,-1129.62,0.00032126,30,"2024-07-06T12:34:19.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357517,1720269259990,-500.0,0.00032126,30,"2024-07-06T12:34:19.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357518,1720269260039,-500.0,0.00032126,30,"2024-07-06T12:34:20.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357519,1720269260088,-1129.62,0.00032126,30,"2024-07-06T12:34:20.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357520,1720269260137,-559.48,0.00032126,30,"2024-07-06T12:34:20.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357521,1720269260184,-1129.62,0.00032126,30,"2024-07-06T12:34:20.184",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357522,1720269260232,-500.0,0.00032126,30,"2024-07-06T12:34:20.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357523,1720269260280,-559.48,0.00032126,30,"2024-07-06T12:34:20.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357524,1720269260327,-1129.62,0.00032126,30,"2024-07-06T12:34:20.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357525,1720269260379,-500.0,0.00032126,30,"2024-07-06T12:34:20.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357526,1720269260430,-559.48,0.00032126,30,"2024-07-06T12:34:20.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357527,1720269260481,-1129.62,0.00032126,30,"2024-07-06T12:34:20.481",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357528,1720269260533,-500.0,0.00032126,30,"2024-07-06T12:34:20.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357529,1720269260585,-500.0,0.00032126,30,"2024-07-06T12:34:20.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357530,1720269260630,-559.48,0.00032126,30,"2024-07-06T12:34:20.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357531,1720269260676,-2627.49,0.00032126,30,"2024-07-06T12:34:20.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357532,1720269260722,-1129.62,0.00032126,30,"2024-07-06T12:34:20.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357533,1720269260772,-500.0,0.00032126,30,"2024-07-06T12:34:20.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357534,1720269260818,-500.0,0.00032126,30,"2024-07-06T12:34:20.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357535,1720269260863,-500.0,0.00032126,30,"2024-07-06T12:34:20.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357536,1720269260909,-1501.8,0.00032126,30,"2024-07-06T12:34:20.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357537,1720269260958,-2738.11,0.00032126,30,"2024-07-06T12:34:20.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357538,1720269261008,-500.0,0.00032126,30,"2024-07-06T12:34:21.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357539,1720269261059,-500.0,0.00032126,30,"2024-07-06T12:34:21.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357540,1720269261111,-1129.62,0.00032126,30,"2024-07-06T12:34:21.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357541,1720269261157,-500.0,0.00032126,30,"2024-07-06T12:34:21.157",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357542,1720269261203,-559.48,0.00032126,30,"2024-07-06T12:34:21.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357543,1720269261247,-2627.49,0.00032126,30,"2024-07-06T12:34:21.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357544,1720269261292,-500.0,0.00032126,30,"2024-07-06T12:34:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357545,1720269261337,-2738.11,0.00032126,30,"2024-07-06T12:34:21.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357546,1720269261381,-500.0,0.00032126,30,"2024-07-06T12:34:21.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357547,1720269261426,-1129.62,0.00032126,30,"2024-07-06T12:34:21.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357548,1720269261471,-500.0,0.00032126,30,"2024-07-06T12:34:21.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357549,1720269261517,-559.55195664,0.00032126,30,"2024-07-06T12:34:21.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357550,1720269261564,-500.0,0.00032126,30,"2024-07-06T12:34:21.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357551,1720269261612,-500.0,0.00032126,30,"2024-07-06T12:34:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357552,1720269261658,-1501.8,0.00032126,30,"2024-07-06T12:34:21.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357553,1720269261703,-500.0,0.00032126,30,"2024-07-06T12:34:21.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357554,1720269261748,-1129.62,0.00032126,30,"2024-07-06T12:34:21.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357555,1720269261793,-500.0,0.00032126,30,"2024-07-06T12:34:21.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357556,1720269261842,-500.0,0.00032126,30,"2024-07-06T12:34:21.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357557,1720269261886,-611.47935223,0.00032126,30,"2024-07-06T12:34:21.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357558,1720269261930,-2738.11,0.00032126,30,"2024-07-06T12:34:21.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357559,1720269261976,-2627.49,0.00032126,30,"2024-07-06T12:34:21.976",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357560,1720269262021,-1129.62,0.00032126,30,"2024-07-06T12:34:22.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357561,1720269262064,-500.0,0.00032126,30,"2024-07-06T12:34:22.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357562,1720269262109,-500.0,0.00032126,30,"2024-07-06T12:34:22.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357563,1720269262154,-2738.11,0.00032126,30,"2024-07-06T12:34:22.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357564,1720269262199,-500.0,0.00032126,30,"2024-07-06T12:34:22.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357565,1720269262242,-500.0,0.00032126,30,"2024-07-06T12:34:22.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357566,1720269262287,-1129.62,0.00032126,30,"2024-07-06T12:34:22.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357567,1720269262331,-2627.49,0.00032126,30,"2024-07-06T12:34:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357568,1720269262375,-500.0,0.00032126,30,"2024-07-06T12:34:22.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357569,1720269262419,-2738.11,0.00032126,30,"2024-07-06T12:34:22.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357570,1720269262464,-500.0,0.00032126,30,"2024-07-06T12:34:22.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357571,1720269262510,-500.0,0.00032126,30,"2024-07-06T12:34:22.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357572,1720269262554,-1129.62,0.00032126,30,"2024-07-06T12:34:22.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357573,1720269262598,-1501.8,0.00032126,30,"2024-07-06T12:34:22.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357574,1720269262642,-500.0,0.00032126,30,"2024-07-06T12:34:22.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357575,1720269262686,-500.0,0.00032126,30,"2024-07-06T12:34:22.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357576,1720269262731,-2738.11,0.00032126,30,"2024-07-06T12:34:22.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357577,1720269262777,-1129.62,0.00032126,30,"2024-07-06T12:34:22.777",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357578,1720269262820,-507.77851796,0.00032126,30,"2024-07-06T12:34:22.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357579,1720269262866,-2627.49,0.00032126,30,"2024-07-06T12:34:22.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357580,1720269262911,-500.0,0.00032126,30,"2024-07-06T12:34:22.911",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357581,1720269262960,-2738.11,0.00032126,30,"2024-07-06T12:34:22.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357582,1720269263145,-1129.62,0.00032126,30,"2024-07-06T12:34:23.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357583,1720269263217,-500.0,0.00032126,30,"2024-07-06T12:34:23.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357584,1720269263267,-500.0,0.00032126,30,"2024-07-06T12:34:23.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357585,1720269263313,-1501.8,0.00032126,30,"2024-07-06T12:34:23.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357586,1720269263358,-2738.11,0.00032126,30,"2024-07-06T12:34:23.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357587,1720269263402,-1129.62,0.00032126,30,"2024-07-06T12:34:23.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357588,1720269263446,-500.0,0.00032126,30,"2024-07-06T12:34:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357589,1720269263498,-500.0,0.00032126,30,"2024-07-06T12:34:23.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357590,1720269263544,-2627.49,0.00032126,30,"2024-07-06T12:34:23.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357591,1720269263591,-2738.11,0.00032126,30,"2024-07-06T12:34:23.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357592,1720269263639,-1129.64993768,0.00032126,30,"2024-07-06T12:34:23.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357593,1720269263690,-528.51706083,0.00032126,30,"2024-07-06T12:34:23.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357594,1720269263740,-500.0,0.00032126,30,"2024-07-06T12:34:23.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357595,1720269263788,-1501.8,0.00032126,30,"2024-07-06T12:34:23.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357596,1720269263839,-500.0,0.00032126,30,"2024-07-06T12:34:23.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357597,1720269263888,-2738.11,0.00032126,30,"2024-07-06T12:34:23.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357598,1720269263937,-2627.49,0.00032126,30,"2024-07-06T12:34:23.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357599,1720269263987,-500.0,0.00032126,30,"2024-07-06T12:34:23.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357600,1720269264038,-500.0,0.00032126,30,"2024-07-06T12:34:24.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357601,1720269264084,-2738.11,0.00032126,30,"2024-07-06T12:34:24.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357602,1720269264134,-500.0,0.00032126,30,"2024-07-06T12:34:24.134",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357603,1720269264182,-2738.11,0.00032126,30,"2024-07-06T12:34:24.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357604,1720269264232,-500.0,0.00032126,30,"2024-07-06T12:34:24.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357605,1720269264282,-1501.8,0.00032126,30,"2024-07-06T12:34:24.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357606,1720269264330,-500.0,0.00032126,30,"2024-07-06T12:34:24.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357607,1720269264379,-500.0,0.00032126,30,"2024-07-06T12:34:24.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357608,1720269264427,-2738.11,0.00032126,30,"2024-07-06T12:34:24.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357609,1720269264475,-1501.8,0.00032126,30,"2024-07-06T12:34:24.475",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357610,1720269264536,-2627.49,0.00032126,30,"2024-07-06T12:34:24.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357611,1720269264593,-500.0,0.00032126,30,"2024-07-06T12:34:24.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357612,1720269264648,-500.0,0.00032126,30,"2024-07-06T12:34:24.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357613,1720269264697,-2738.11,0.00032126,30,"2024-07-06T12:34:24.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357614,1720269264745,-500.0,0.00032126,30,"2024-07-06T12:34:24.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357615,1720269264793,-187.22885957,0.00032126,30,"2024-07-06T12:34:24.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357616,1720269264838,-500.0,0.00032126,30,"2024-07-06T12:34:24.838",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357617,1720269264890,-2738.11,0.00032126,30,"2024-07-06T12:34:24.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357618,1720269264937,-500.0,0.00032126,30,"2024-07-06T12:34:24.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357619,1720269264984,-1501.8,0.00032126,30,"2024-07-06T12:34:24.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357620,1720269265030,-2627.49,0.00032126,30,"2024-07-06T12:34:25.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357621,1720269265078,-500.0,0.00032126,30,"2024-07-06T12:34:25.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357622,1720269265124,-502.21832843,0.00032126,30,"2024-07-06T12:34:25.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357623,1720269265171,-337.73481916,0.00032126,30,"2024-07-06T12:34:25.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357624,1720269265216,-2738.11,0.00032126,30,"2024-07-06T12:34:25.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357625,1720269265263,-500.0,0.00032126,30,"2024-07-06T12:34:25.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357626,1720269265310,-519.41971367,0.00032126,30,"2024-07-06T12:34:25.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357627,1720269265356,-2738.11,0.00032126,30,"2024-07-06T12:34:25.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357628,1720269265404,-500.0,0.00032126,30,"2024-07-06T12:34:25.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357629,1720269265458,-500.0,0.00032126,30,"2024-07-06T12:34:25.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357630,1720269265508,-2738.11,0.00032126,30,"2024-07-06T12:34:25.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357631,1720269265555,-1501.8,0.00032126,30,"2024-07-06T12:34:25.555",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357632,1720269265602,-500.0,0.00032126,30,"2024-07-06T12:34:25.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357633,1720269265650,-2627.51168685,0.00032126,30,"2024-07-06T12:34:25.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357634,1720269265699,-500.0,0.00032126,30,"2024-07-06T12:34:25.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357635,1720269265746,-2738.11,0.00032126,30,"2024-07-06T12:34:25.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357636,1720269265792,-500.0,0.00032126,30,"2024-07-06T12:34:25.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357637,1720269265841,-500.0,0.00032126,30,"2024-07-06T12:34:25.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357638,1720269265888,-500.0,0.00032126,30,"2024-07-06T12:34:25.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357639,1720269265937,-500.0,0.00032126,30,"2024-07-06T12:34:25.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357640,1720269265986,-500.0,0.00032126,30,"2024-07-06T12:34:25.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357641,1720269266036,-1951.46,0.00032126,30,"2024-07-06T12:34:26.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357642,1720269266084,-500.0,0.00032126,30,"2024-07-06T12:34:26.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357643,1720269266131,-1501.8,0.00032126,30,"2024-07-06T12:34:26.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357644,1720269266180,-305.93831365,0.00032126,30,"2024-07-06T12:34:26.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357645,1720269266225,-500.0,0.00032126,30,"2024-07-06T12:34:26.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357646,1720269266273,-2738.11,0.00032126,30,"2024-07-06T12:34:26.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357647,1720269266321,-500.0,0.00032126,30,"2024-07-06T12:34:26.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357648,1720269266367,-1951.46,0.00032126,30,"2024-07-06T12:34:26.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357649,1720269266415,-2738.11,0.00032126,30,"2024-07-06T12:34:26.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357650,1720269266463,-500.0,0.00032126,30,"2024-07-06T12:34:26.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357651,1720269266514,-1501.8,0.00032126,30,"2024-07-06T12:34:26.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357652,1720269266562,-2738.11,0.00032126,30,"2024-07-06T12:34:26.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357653,1720269266609,-500.0,0.00032126,30,"2024-07-06T12:34:26.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357654,1720269266656,-291.78108602,0.00032126,30,"2024-07-06T12:34:26.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357655,1720269266700,-500.0,0.00032126,30,"2024-07-06T12:34:26.700",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357656,1720269266747,-500.0,0.00032126,30,"2024-07-06T12:34:26.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357657,1720269266795,-1951.46,0.00032126,30,"2024-07-06T12:34:26.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357658,1720269266843,-2738.11,0.00032126,30,"2024-07-06T12:34:26.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357659,1720269266888,-500.0,0.00032126,30,"2024-07-06T12:34:26.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357660,1720269266934,-500.0,0.00032126,30,"2024-07-06T12:34:26.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357661,1720269266980,-500.0,0.00032126,30,"2024-07-06T12:34:26.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357662,1720269267024,-1501.8,0.00032126,30,"2024-07-06T12:34:27.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357663,1720269267066,-2738.26981303,0.00032126,30,"2024-07-06T12:34:27.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357664,1720269267109,-1951.46,0.00032126,30,"2024-07-06T12:34:27.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357665,1720269267151,-511.72002547,0.00032126,30,"2024-07-06T12:34:27.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357666,1720269267194,-500.0,0.00032126,30,"2024-07-06T12:34:27.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357667,1720269267237,-500.0,0.00032126,30,"2024-07-06T12:34:27.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357668,1720269267284,-605.38,0.00032126,30,"2024-07-06T12:34:27.284",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357669,1720269267326,-1501.8,0.00032126,30,"2024-07-06T12:34:27.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357670,1720269267368,-500.0,0.00032126,30,"2024-07-06T12:34:27.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357671,1720269267412,-500.0,0.00032126,30,"2024-07-06T12:34:27.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357672,1720269267458,-1951.46,0.00032126,30,"2024-07-06T12:34:27.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357673,1720269267504,-605.38,0.00032126,30,"2024-07-06T12:34:27.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357674,1720269267548,-500.0,0.00032126,30,"2024-07-06T12:34:27.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357675,1720269267591,-500.0,0.00032126,30,"2024-07-06T12:34:27.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357676,1720269267634,-605.38,0.00032126,30,"2024-07-06T12:34:27.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357677,1720269267680,-1501.8,0.00032126,30,"2024-07-06T12:34:27.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357678,1720269267723,-500.0,0.00032126,30,"2024-07-06T12:34:27.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357679,1720269267765,-500.0,0.00032126,30,"2024-07-06T12:34:27.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357680,1720269267809,-605.38,0.00032126,30,"2024-07-06T12:34:27.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357681,1720269267851,-500.0,0.00032126,30,"2024-07-06T12:34:27.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357682,1720269267894,-605.38,0.00032126,30,"2024-07-06T12:34:27.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357683,1720269267938,-547.92820549,0.00032126,30,"2024-07-06T12:34:27.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357684,1720269267982,-605.38,0.00032126,30,"2024-07-06T12:34:27.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357685,1720269268024,-500.0,0.00032126,30,"2024-07-06T12:34:28.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357686,1720269268068,-605.38,0.00032126,30,"2024-07-06T12:34:28.068",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357687,1720269268273,-508.45247118,0.00032126,30,"2024-07-06T12:34:28.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357688,1720269268317,-605.38,0.00032126,30,"2024-07-06T12:34:28.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357689,1720269268362,-500.0,0.00032126,30,"2024-07-06T12:34:28.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357690,1720269268406,-1951.46,0.00032126,30,"2024-07-06T12:34:28.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357691,1720269268448,-500.0,0.00032126,30,"2024-07-06T12:34:28.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357692,1720269268496,-605.38,0.00032126,30,"2024-07-06T12:34:28.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357693,1720269268541,-1501.8,0.00032126,30,"2024-07-06T12:34:28.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357694,1720269268583,-540.92,0.00032126,30,"2024-07-06T12:34:28.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357695,1720269268627,-500.0,0.00032126,30,"2024-07-06T12:34:28.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357696,1720269268670,-605.38,0.00032126,30,"2024-07-06T12:34:28.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357697,1720269268713,-273.69749869,0.00032126,30,"2024-07-06T12:34:28.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357698,1720269268758,-540.92,0.00032126,30,"2024-07-06T12:34:28.758",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357699,1720269268802,-605.38,0.00032126,30,"2024-07-06T12:34:28.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357700,1720269268851,-1951.46,0.00032126,30,"2024-07-06T12:34:28.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357701,1720269268897,-540.92,0.00032126,30,"2024-07-06T12:34:28.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357702,1720269268944,-605.38,0.00032126,30,"2024-07-06T12:34:28.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357703,1720269268990,-1501.8,0.00032126,30,"2024-07-06T12:34:28.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357704,1720269269035,-540.92,0.00032126,30,"2024-07-06T12:34:29.035",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357705,1720269269077,-605.38,0.00032126,30,"2024-07-06T12:34:29.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357706,1720269269121,-500.0,0.00032126,30,"2024-07-06T12:34:29.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357707,1720269269165,-605.38,0.00032126,30,"2024-07-06T12:34:29.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357708,1720269269210,-1951.46,0.00032126,30,"2024-07-06T12:34:29.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357709,1720269269257,-540.92,0.00032126,30,"2024-07-06T12:34:29.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357710,1720269269302,-500.0,0.00032126,30,"2024-07-06T12:34:29.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357711,1720269269346,-1501.8,0.00032126,30,"2024-07-06T12:34:29.346",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357712,1720269269392,-500.0,0.00032126,30,"2024-07-06T12:34:29.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357713,1720269269436,-605.38,0.00032126,30,"2024-07-06T12:34:29.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357714,1720269269483,-540.92,0.00032126,30,"2024-07-06T12:34:29.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357715,1720269269529,-500.0,0.00032126,30,"2024-07-06T12:34:29.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357716,1720269269577,-500.0,0.00032126,30,"2024-07-06T12:34:29.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357717,1720269269624,-605.38,0.00032126,30,"2024-07-06T12:34:29.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357718,1720269269672,-1951.46,0.00032126,30,"2024-07-06T12:34:29.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357719,1720269269720,-540.92,0.00032126,30,"2024-07-06T12:34:29.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357720,1720269269769,-1501.8,0.00032126,30,"2024-07-06T12:34:29.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357721,1720269269817,-275.68679102,0.00032126,30,"2024-07-06T12:34:29.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357722,1720269269864,-507.10387176,0.00032126,30,"2024-07-06T12:34:29.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357723,1720269269915,-540.92,0.00032126,30,"2024-07-06T12:34:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357724,1720269269966,-1951.46,0.00032126,30,"2024-07-06T12:34:29.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357725,1720269270013,-500.0,0.00032126,30,"2024-07-06T12:34:30.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357726,1720269270060,-500.0,0.00032126,30,"2024-07-06T12:34:30.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357727,1720269270106,-605.38,0.00032126,30,"2024-07-06T12:34:30.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357728,1720269270154,-540.92,0.00032126,30,"2024-07-06T12:34:30.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357729,1720269270201,-500.0,0.00032126,30,"2024-07-06T12:34:30.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357730,1720269270247,-500.0,0.00032126,30,"2024-07-06T12:34:30.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357731,1720269270296,-1501.8,0.00032126,30,"2024-07-06T12:34:30.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357732,1720269270342,-605.38,0.00032126,30,"2024-07-06T12:34:30.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357733,1720269270388,-540.92,0.00032126,30,"2024-07-06T12:34:30.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357734,1720269270437,-1697.51,0.00032126,30,"2024-07-06T12:34:30.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357735,1720269270489,-1951.46,0.00032126,30,"2024-07-06T12:34:30.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357736,1720269270538,-500.0,0.00032126,30,"2024-07-06T12:34:30.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357737,1720269270586,-500.0,0.00032126,30,"2024-07-06T12:34:30.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357738,1720269270634,-605.38,0.00032126,30,"2024-07-06T12:34:30.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357739,1720269270681,-540.92,0.00032126,30,"2024-07-06T12:34:30.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357740,1720269270727,-605.38,0.00032126,30,"2024-07-06T12:34:30.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357741,1720269270774,-500.0,0.00032126,30,"2024-07-06T12:34:30.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357742,1720269270819,-540.92,0.00032126,30,"2024-07-06T12:34:30.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357743,1720269270866,-500.0,0.00032126,30,"2024-07-06T12:34:30.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357744,1720269270913,-605.38,0.00032126,30,"2024-07-06T12:34:30.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357745,1720269270962,-500.0,0.00032126,30,"2024-07-06T12:34:30.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357746,1720269271008,-1501.8,0.00032126,30,"2024-07-06T12:34:31.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357747,1720269271055,-1951.46,0.00032126,30,"2024-07-06T12:34:31.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357748,1720269271102,-500.0,0.00032126,30,"2024-07-06T12:34:31.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357749,1720269271152,-605.38,0.00032126,30,"2024-07-06T12:34:31.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357750,1720269271199,-500.0,0.00032126,30,"2024-07-06T12:34:31.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357751,1720269271244,-1697.51,0.00032126,30,"2024-07-06T12:34:31.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357752,1720269271290,-540.92,0.00032126,30,"2024-07-06T12:34:31.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357753,1720269271336,-506.08788598,0.00032126,30,"2024-07-06T12:34:31.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357754,1720269271379,-605.38,0.00032126,30,"2024-07-06T12:34:31.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357755,1720269271423,-1501.8,0.00032126,30,"2024-07-06T12:34:31.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357756,1720269271469,-1951.46,0.00032126,30,"2024-07-06T12:34:31.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357757,1720269271518,-500.0,0.00032126,30,"2024-07-06T12:34:31.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357758,1720269271563,-264.44945585,0.00032126,30,"2024-07-06T12:34:31.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357759,1720269271610,-540.92,0.00032126,30,"2024-07-06T12:34:31.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357760,1720269271658,-605.50758526,0.00032126,30,"2024-07-06T12:34:31.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357761,1720269271704,-500.0,0.00032126,30,"2024-07-06T12:34:31.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357762,1720269271750,-540.92,0.00032126,30,"2024-07-06T12:34:31.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357763,1720269271796,-500.0,0.00032126,30,"2024-07-06T12:34:31.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357764,1720269271846,-1697.51,0.00032126,30,"2024-07-06T12:34:31.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357765,1720269271892,-500.0,0.00032126,30,"2024-07-06T12:34:31.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357766,1720269271952,-1501.8,0.00032126,30,"2024-07-06T12:34:31.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357767,1720269272005,-540.92,0.00032126,30,"2024-07-06T12:34:32.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357768,1720269272061,-500.0,0.00032126,30,"2024-07-06T12:34:32.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357769,1720269272108,-1951.46,0.00032126,30,"2024-07-06T12:34:32.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357770,1720269272155,-540.92,0.00032126,30,"2024-07-06T12:34:32.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357771,1720269272202,-500.0,0.00032126,30,"2024-07-06T12:34:32.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357772,1720269272248,-500.0,0.00032126,30,"2024-07-06T12:34:32.248",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357773,1720269272295,-1697.51,0.00032126,30,"2024-07-06T12:34:32.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357774,1720269272343,-540.92,0.00032126,30,"2024-07-06T12:34:32.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357775,1720269272390,-1951.46,0.00032126,30,"2024-07-06T12:34:32.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357776,1720269272438,-1501.8,0.00032126,30,"2024-07-06T12:34:32.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357777,1720269272486,-434.01978524,0.00032126,30,"2024-07-06T12:34:32.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357778,1720269272533,-500.0,0.00032126,30,"2024-07-06T12:34:32.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357779,1720269272581,-500.0,0.00032126,30,"2024-07-06T12:34:32.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357780,1720269272632,-540.92,0.00032126,30,"2024-07-06T12:34:32.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357781,1720269272678,-1697.51,0.00032126,30,"2024-07-06T12:34:32.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357782,1720269272724,-299.03060216,0.00032126,30,"2024-07-06T12:34:32.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357783,1720269272771,-1951.46,0.00032126,30,"2024-07-06T12:34:32.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357784,1720269272816,-1501.89,0.00032126,30,"2024-07-06T12:34:32.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357785,1720269272862,-272.99454277,0.00032126,30,"2024-07-06T12:34:32.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357786,1720269272909,-540.92,0.00032126,30,"2024-07-06T12:34:32.909",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357787,1720269272954,-500.0,0.00032126,30,"2024-07-06T12:34:32.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357788,1720269272998,-540.92,0.00032126,30,"2024-07-06T12:34:32.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357789,1720269273042,-383.37465918,0.00032126,30,"2024-07-06T12:34:33.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357790,1720269273087,-540.92,0.00032126,30,"2024-07-06T12:34:33.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357791,1720269273293,-1697.51,0.00032126,30,"2024-07-06T12:34:33.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357792,1720269273339,-500.0,0.00032126,30,"2024-07-06T12:34:33.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357793,1720269273386,-1951.46,0.00032126,30,"2024-07-06T12:34:33.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357794,1720269273431,-500.0,0.00032126,30,"2024-07-06T12:34:33.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357795,1720269273479,-618.04,0.00032126,30,"2024-07-06T12:34:33.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357796,1720269273525,-500.0,0.00032126,30,"2024-07-06T12:34:33.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357797,1720269273568,-540.92,0.00032126,30,"2024-07-06T12:34:33.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357798,1720269273612,-500.0,0.00032126,30,"2024-07-06T12:34:33.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357799,1720269273658,-618.04,0.00032126,30,"2024-07-06T12:34:33.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357800,1720269273704,-541.10138543,0.00032126,30,"2024-07-06T12:34:33.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357801,1720269273749,-500.0,0.00032126,30,"2024-07-06T12:34:33.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357802,1720269273794,-500.0,0.00032126,30,"2024-07-06T12:34:33.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357803,1720269273841,-1697.51,0.00032126,30,"2024-07-06T12:34:33.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357804,1720269273890,-618.04,0.00032126,30,"2024-07-06T12:34:33.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357805,1720269273935,-500.0,0.00032126,30,"2024-07-06T12:34:33.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357806,1720269273983,-500.0,0.00032126,30,"2024-07-06T12:34:33.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357807,1720269274031,-618.04,0.00032126,30,"2024-07-06T12:34:34.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357808,1720269274077,-500.0,0.00032126,30,"2024-07-06T12:34:34.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357809,1720269274125,-500.0,0.00032126,30,"2024-07-06T12:34:34.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357810,1720269274172,-618.04,0.00032126,30,"2024-07-06T12:34:34.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357811,1720269274218,-500.0,0.00032126,30,"2024-07-06T12:34:34.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357812,1720269274273,-500.0,0.00032126,30,"2024-07-06T12:34:34.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357813,1720269274320,-500.0,0.00032126,30,"2024-07-06T12:34:34.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357814,1720269274365,-618.04,0.00032126,30,"2024-07-06T12:34:34.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357815,1720269274412,-500.0,0.00032126,30,"2024-07-06T12:34:34.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357816,1720269274459,-500.0,0.00032126,30,"2024-07-06T12:34:34.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357817,1720269274513,-500.0,0.00032126,30,"2024-07-06T12:34:34.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357818,1720269274564,-1951.46,0.00032126,30,"2024-07-06T12:34:34.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357819,1720269274611,-500.0,0.00032126,30,"2024-07-06T12:34:34.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357820,1720269274660,-618.04,0.00032126,30,"2024-07-06T12:34:34.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357821,1720269274708,-500.0,0.00032126,30,"2024-07-06T12:34:34.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357822,1720269274756,-1697.51,0.00032126,30,"2024-07-06T12:34:34.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357823,1720269274808,-504.26700208,0.00032126,30,"2024-07-06T12:34:34.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357824,1720269274856,-500.0,0.00032126,30,"2024-07-06T12:34:34.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357825,1720269274903,-500.0,0.00032126,30,"2024-07-06T12:34:34.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357826,1720269274958,-618.04,0.00032126,30,"2024-07-06T12:34:34.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357827,1720269275005,-500.0,0.00032126,30,"2024-07-06T12:34:35.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357828,1720269275053,-504.40751511,0.00032126,30,"2024-07-06T12:34:35.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357829,1720269275098,-618.04,0.00032126,30,"2024-07-06T12:34:35.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357830,1720269275145,-500.0,0.00032126,30,"2024-07-06T12:34:35.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357831,1720269275193,-500.0,0.00032126,30,"2024-07-06T12:34:35.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357832,1720269275240,-500.0,0.00032126,30,"2024-07-06T12:34:35.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357833,1720269275287,-500.0,0.00032126,30,"2024-07-06T12:34:35.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357834,1720269275337,-1951.46,0.00032126,30,"2024-07-06T12:34:35.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357835,1720269275384,-500.0,0.00032126,30,"2024-07-06T12:34:35.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357836,1720269275431,-500.0,0.00032126,30,"2024-07-06T12:34:35.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357837,1720269275477,-618.04,0.00032126,30,"2024-07-06T12:34:35.477",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357838,1720269275528,-517.94600969,0.00032126,30,"2024-07-06T12:34:35.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357839,1720269275577,-1697.51,0.00032126,30,"2024-07-06T12:34:35.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357840,1720269275626,-500.0,0.00032126,30,"2024-07-06T12:34:35.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357841,1720269275674,-618.04,0.00032126,30,"2024-07-06T12:34:35.674",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357842,1720269275721,-500.0,0.00032126,30,"2024-07-06T12:34:35.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357843,1720269275769,-1951.46,0.00032126,30,"2024-07-06T12:34:35.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357844,1720269275815,-1697.51,0.00032126,30,"2024-07-06T12:34:35.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357845,1720269275860,-618.04,0.00032126,30,"2024-07-06T12:34:35.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357846,1720269275907,-500.0,0.00032126,30,"2024-07-06T12:34:35.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357847,1720269275956,-618.04,0.00032126,30,"2024-07-06T12:34:35.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357848,1720269276003,-500.0,0.00032126,30,"2024-07-06T12:34:36.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357849,1720269276050,-500.0,0.00032126,30,"2024-07-06T12:34:36.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357850,1720269276095,-500.0,0.00032126,30,"2024-07-06T12:34:36.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357851,1720269276139,-500.0,0.00032126,30,"2024-07-06T12:34:36.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357852,1720269276185,-500.0,0.00032126,30,"2024-07-06T12:34:36.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357853,1720269276229,-500.0,0.00032126,30,"2024-07-06T12:34:36.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357854,1720269276277,-618.04,0.00032126,30,"2024-07-06T12:34:36.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357855,1720269276323,-500.00000001,0.00032126,30,"2024-07-06T12:34:36.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357856,1720269276370,-500.0,0.00032126,30,"2024-07-06T12:34:36.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357857,1720269276412,-500.0,0.00032126,30,"2024-07-06T12:34:36.412",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357858,1720269276455,-500.0,0.00032126,30,"2024-07-06T12:34:36.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357859,1720269276506,-500.0,0.00032126,30,"2024-07-06T12:34:36.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357860,1720269276549,-618.04,0.00032126,30,"2024-07-06T12:34:36.549",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357861,1720269276594,-1951.46,0.00032126,30,"2024-07-06T12:34:36.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357862,1720269276639,-500.0,0.00032126,30,"2024-07-06T12:34:36.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357863,1720269276682,-1697.51,0.00032126,30,"2024-07-06T12:34:36.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357864,1720269276727,-1360.85,0.00032126,30,"2024-07-06T12:34:36.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357865,1720269276772,-500.0,0.00032126,30,"2024-07-06T12:34:36.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357866,1720269276817,-500.0,0.00032126,30,"2024-07-06T12:34:36.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357867,1720269276861,-618.04,0.00032126,30,"2024-07-06T12:34:36.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357868,1720269276905,-500.0,0.00032126,30,"2024-07-06T12:34:36.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357869,1720269276951,-1360.85,0.00032126,30,"2024-07-06T12:34:36.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357870,1720269276995,-512.8430249,0.00032126,30,"2024-07-06T12:34:36.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357871,1720269277040,-618.04,0.00032126,30,"2024-07-06T12:34:37.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357872,1720269277085,-500.0,0.00032126,30,"2024-07-06T12:34:37.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357873,1720269277297,-559.2,0.00032126,30,"2024-07-06T12:34:37.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357874,1720269277340,-1360.85,0.00032126,30,"2024-07-06T12:34:37.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357875,1720269277385,-1951.46,0.00032126,30,"2024-07-06T12:34:37.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357876,1720269277429,-618.04,0.00032126,30,"2024-07-06T12:34:37.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357877,1720269277474,-1360.85,0.00032126,30,"2024-07-06T12:34:37.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357878,1720269277522,-1697.51,0.00032126,30,"2024-07-06T12:34:37.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357879,1720269277566,-412.50370262,0.00032126,30,"2024-07-06T12:34:37.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357880,1720269277610,-618.04,0.00032126,30,"2024-07-06T12:34:37.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357881,1720269277655,-500.0,0.00032126,30,"2024-07-06T12:34:37.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357882,1720269277699,-1360.85,0.00032126,30,"2024-07-06T12:34:37.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357883,1720269277743,-618.04,0.00032126,30,"2024-07-06T12:34:37.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357884,1720269277788,-1360.85,0.00032126,30,"2024-07-06T12:34:37.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357885,1720269277834,-500.0,0.00032126,30,"2024-07-06T12:34:37.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357886,1720269277883,-618.04,0.00032126,30,"2024-07-06T12:34:37.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357887,1720269277929,-1360.85,0.00032126,30,"2024-07-06T12:34:37.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357888,1720269277974,-500.0,0.00032126,30,"2024-07-06T12:34:37.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357889,1720269278016,-618.04,0.00032126,30,"2024-07-06T12:34:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357890,1720269278060,-1951.46,0.00032126,30,"2024-07-06T12:34:38.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357891,1720269278104,-1697.51,0.00032126,30,"2024-07-06T12:34:38.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357893,1720269278148,-500.0,0.00032126,30,"2024-07-06T12:34:38.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357894,1720269278190,-1360.85,0.00032126,30,"2024-07-06T12:34:38.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357895,1720269278235,-500.0,0.00032126,30,"2024-07-06T12:34:38.235",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357896,1720269278460,-618.04,0.00032126,30,"2024-07-06T12:34:38.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357897,1720269278509,-500.0,0.00032126,30,"2024-07-06T12:34:38.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357898,1720269278553,-500.0,0.00032126,30,"2024-07-06T12:34:38.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357899,1720269278598,-1360.85,0.00032126,30,"2024-07-06T12:34:38.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357900,1720269278642,-520.52875594,0.00032126,30,"2024-07-06T12:34:38.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357901,1720269278686,-618.20001321,0.00032126,30,"2024-07-06T12:34:38.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357902,1720269278732,-500.0,0.00032126,30,"2024-07-06T12:34:38.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357903,1720269278780,-500.0,0.00032126,30,"2024-07-06T12:34:38.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357904,1720269278825,-500.0,0.00032126,30,"2024-07-06T12:34:38.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357905,1720269278873,-1360.85,0.00032126,30,"2024-07-06T12:34:38.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357906,1720269278920,-1697.51,0.00032126,30,"2024-07-06T12:34:38.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357907,1720269278969,-1951.6458534,0.00032126,30,"2024-07-06T12:34:38.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357908,1720269279014,-500.0,0.00032126,30,"2024-07-06T12:34:39.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357909,1720269279059,-1360.85,0.00032126,30,"2024-07-06T12:34:39.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357910,1720269279106,-500.0,0.00032126,30,"2024-07-06T12:34:39.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357911,1720269279154,-643.04,0.00032126,30,"2024-07-06T12:34:39.154",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357912,1720269279200,-500.0,0.00032126,30,"2024-07-06T12:34:39.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357913,1720269279247,-500.0,0.00032126,30,"2024-07-06T12:34:39.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357914,1720269279295,-500.0,0.00032126,30,"2024-07-06T12:34:39.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357915,1720269279343,-1360.85,0.00032126,30,"2024-07-06T12:34:39.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357916,1720269279390,-643.04,0.00032126,30,"2024-07-06T12:34:39.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357917,1720269279436,-302.06528461,0.00032126,30,"2024-07-06T12:34:39.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357918,1720269279484,-500.0,0.00032126,30,"2024-07-06T12:34:39.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357919,1720269279530,-1360.85,0.00032126,30,"2024-07-06T12:34:39.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357920,1720269279573,-643.04,0.00032126,30,"2024-07-06T12:34:39.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357921,1720269279618,-500.0,0.00032126,30,"2024-07-06T12:34:39.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357922,1720269279665,-1360.85,0.00032126,30,"2024-07-06T12:34:39.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357923,1720269279709,-500.0,0.00032126,30,"2024-07-06T12:34:39.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357924,1720269279753,-500.0,0.00032126,30,"2024-07-06T12:34:39.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357925,1720269279799,-296.19899567,0.00032126,30,"2024-07-06T12:34:39.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357926,1720269279851,-1360.85,0.00032126,30,"2024-07-06T12:34:39.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357927,1720269279898,-643.04,0.00032126,30,"2024-07-06T12:34:39.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357928,1720269279945,-1697.51,0.00032126,30,"2024-07-06T12:34:39.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357929,1720269279992,-500.0,0.00032126,30,"2024-07-06T12:34:39.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357930,1720269280042,-643.04,0.00032126,30,"2024-07-06T12:34:40.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357931,1720269280089,-500.0,0.00032126,30,"2024-07-06T12:34:40.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357932,1720269280137,-500.0,0.00032126,30,"2024-07-06T12:34:40.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357933,1720269280188,-1360.85,0.00032126,30,"2024-07-06T12:34:40.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357934,1720269280238,-500.0,0.00032126,30,"2024-07-06T12:34:40.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357935,1720269280291,-643.04,0.00032126,30,"2024-07-06T12:34:40.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357936,1720269280338,-358.09172342,0.00032126,30,"2024-07-06T12:34:40.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357937,1720269280383,-500.0,0.00032126,30,"2024-07-06T12:34:40.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357938,1720269280429,-1360.85,0.00032126,30,"2024-07-06T12:34:40.429",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357939,1720269280476,-1697.51,0.00032126,30,"2024-07-06T12:34:40.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357940,1720269280537,-500.0,0.00032126,30,"2024-07-06T12:34:40.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357941,1720269280584,-500.0,0.00032126,30,"2024-07-06T12:34:40.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357942,1720269280641,-643.04,0.00032126,30,"2024-07-06T12:34:40.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357943,1720269280688,-500.0,0.00032126,30,"2024-07-06T12:34:40.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357944,1720269280734,-1360.85,0.00032126,30,"2024-07-06T12:34:40.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357945,1720269280782,-500.0,0.00032126,30,"2024-07-06T12:34:40.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357946,1720269280827,-643.04,0.00032126,30,"2024-07-06T12:34:40.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357947,1720269280874,-500.0,0.00032126,30,"2024-07-06T12:34:40.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357948,1720269280922,-1360.85,0.00032126,30,"2024-07-06T12:34:40.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357949,1720269280967,-500.0,0.00032126,30,"2024-07-06T12:34:40.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357950,1720269281011,-643.04,0.00032126,30,"2024-07-06T12:34:41.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357951,1720269281054,-1360.85,0.00032126,30,"2024-07-06T12:34:41.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357952,1720269281098,-500.0,0.00032126,30,"2024-07-06T12:34:41.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357953,1720269281145,-643.04,0.00032126,30,"2024-07-06T12:34:41.145",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357954,1720269281192,-500.0,0.00032126,30,"2024-07-06T12:34:41.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357955,1720269281239,-500.0,0.00032126,30,"2024-07-06T12:34:41.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357956,1720269281291,-1697.51,0.00032126,30,"2024-07-06T12:34:41.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357957,1720269281338,-1360.85,0.00032126,30,"2024-07-06T12:34:41.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357958,1720269281382,-572.79918795,0.00032126,30,"2024-07-06T12:34:41.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357959,1720269281426,-643.04,0.00032126,30,"2024-07-06T12:34:41.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357960,1720269281472,-500.0,0.00032126,30,"2024-07-06T12:34:41.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357961,1720269281519,-1360.85,0.00032126,30,"2024-07-06T12:34:41.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357962,1720269281566,-500.0,0.00032126,30,"2024-07-06T12:34:41.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357963,1720269281612,-643.04,0.00032126,30,"2024-07-06T12:34:41.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357964,1720269281661,-1360.85,0.00032126,30,"2024-07-06T12:34:41.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357965,1720269281708,-500.0,0.00032126,30,"2024-07-06T12:34:41.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357966,1720269281756,-643.04,0.00032126,30,"2024-07-06T12:34:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357967,1720269281802,-500.0,0.00032126,30,"2024-07-06T12:34:41.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357968,1720269281853,-1361.02437455,0.00032126,30,"2024-07-06T12:34:41.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357969,1720269281902,-500.0,0.00032126,30,"2024-07-06T12:34:41.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357970,1720269281948,-1697.51,0.00032126,30,"2024-07-06T12:34:41.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357971,1720269281995,-500.0,0.00032126,30,"2024-07-06T12:34:41.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357972,1720269282037,-643.04,0.00032126,30,"2024-07-06T12:34:42.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357973,1720269282081,-504.04409135,0.00032126,30,"2024-07-06T12:34:42.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357974,1720269282125,-502.56577243,0.00032126,30,"2024-07-06T12:34:42.125",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357975,1720269282169,-500.0,0.00032126,30,"2024-07-06T12:34:42.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357976,1720269282217,-643.04,0.00032126,30,"2024-07-06T12:34:42.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357977,1720269282261,-274.07499729,0.00032126,30,"2024-07-06T12:34:42.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357978,1720269282306,-1697.51,0.00032126,30,"2024-07-06T12:34:42.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357979,1720269282352,-643.04,0.00032126,30,"2024-07-06T12:34:42.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357980,1720269282397,-500.0,0.00032126,30,"2024-07-06T12:34:42.397",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357981,1720269282443,-500.0,0.00032126,30,"2024-07-06T12:34:42.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357982,1720269282489,-643.04,0.00032126,30,"2024-07-06T12:34:42.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357983,1720269282536,-500.0,0.00032126,30,"2024-07-06T12:34:42.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357984,1720269282580,-643.04,0.00032126,30,"2024-07-06T12:34:42.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357985,1720269282624,-500.0,0.00032126,30,"2024-07-06T12:34:42.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357986,1720269282668,-500.0,0.00032126,30,"2024-07-06T12:34:42.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357987,1720269282711,-500.0,0.00032126,30,"2024-07-06T12:34:42.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357988,1720269282753,-643.04,0.00032126,30,"2024-07-06T12:34:42.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357989,1720269282797,-4730.98,0.00032126,30,"2024-07-06T12:34:42.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357990,1720269282842,-500.0,0.00032126,30,"2024-07-06T12:34:42.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357991,1720269282893,-1697.51,0.00032126,30,"2024-07-06T12:34:42.893",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357992,1720269283000,-500.0,0.00032126,30,"2024-07-06T12:34:43.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357993,1720269283046,-500.0,0.00032126,30,"2024-07-06T12:34:43.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357994,1720269283094,-643.04,0.00032126,30,"2024-07-06T12:34:43.094",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357995,1720269283141,-500.0,0.00032126,30,"2024-07-06T12:34:43.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357996,1720269283187,-500.0,0.00032126,30,"2024-07-06T12:34:43.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357997,1720269283232,-643.04,0.00032126,30,"2024-07-06T12:34:43.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357998,1720269283281,-4730.98,0.00032126,30,"2024-07-06T12:34:43.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331357999,1720269283501,-500.0,0.00032126,30,"2024-07-06T12:34:43.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358000,1720269283550,-1697.51,0.00032126,30,"2024-07-06T12:34:43.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358001,1720269283597,-500.0,0.00032126,30,"2024-07-06T12:34:43.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358002,1720269283646,-500.0,0.00032126,30,"2024-07-06T12:34:43.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358003,1720269283694,-500.0,0.00032126,30,"2024-07-06T12:34:43.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358004,1720269283744,-643.04,0.00032126,30,"2024-07-06T12:34:43.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358005,1720269283791,-500.0,0.00032126,30,"2024-07-06T12:34:43.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358006,1720269283840,-500.0,0.00032126,30,"2024-07-06T12:34:43.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358007,1720269283890,-501.69249594,0.00032126,30,"2024-07-06T12:34:43.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358008,1720269283943,-500.0,0.00032126,30,"2024-07-06T12:34:43.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358009,1720269283996,-643.04,0.00032126,30,"2024-07-06T12:34:43.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358010,1720269284047,-421.74623845,0.00032126,30,"2024-07-06T12:34:44.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358011,1720269284097,-500.0,0.00032126,30,"2024-07-06T12:34:44.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358012,1720269284148,-4730.98,0.00032126,30,"2024-07-06T12:34:44.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358013,1720269284198,-500.0,0.00032126,30,"2024-07-06T12:34:44.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358014,1720269284250,-519.43,0.00032126,30,"2024-07-06T12:34:44.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358015,1720269284300,-500.0,0.00032126,30,"2024-07-06T12:34:44.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358016,1720269284351,-1697.51,0.00032126,30,"2024-07-06T12:34:44.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358017,1720269284400,-643.05373882,0.00032126,30,"2024-07-06T12:34:44.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358018,1720269284451,-500.0,0.00032126,30,"2024-07-06T12:34:44.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358019,1720269284507,-500.0,0.00032126,30,"2024-07-06T12:34:44.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358020,1720269284554,-500.0,0.00032126,30,"2024-07-06T12:34:44.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358021,1720269284603,-500.0,0.00032126,30,"2024-07-06T12:34:44.603",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358022,1720269284651,-500.0,0.00032126,30,"2024-07-06T12:34:44.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358023,1720269284699,-500.0,0.00032126,30,"2024-07-06T12:34:44.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358024,1720269284745,-500.0,0.00032126,30,"2024-07-06T12:34:44.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358025,1720269284793,-667.3,0.00032126,30,"2024-07-06T12:34:44.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358026,1720269284839,-1697.51,0.00032126,30,"2024-07-06T12:34:44.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358027,1720269284892,-519.43,0.00032126,30,"2024-07-06T12:34:44.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358028,1720269284939,-500.0,0.00032126,30,"2024-07-06T12:34:44.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358029,1720269284986,-500.0,0.00032126,30,"2024-07-06T12:34:44.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358030,1720269285034,-4730.98,0.00032126,30,"2024-07-06T12:34:45.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358031,1720269285080,-1334.58,0.00032126,30,"2024-07-06T12:34:45.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358032,1720269285127,-500.0,0.00032126,30,"2024-07-06T12:34:45.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358033,1720269285173,-667.3,0.00032126,30,"2024-07-06T12:34:45.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358034,1720269285220,-500.0,0.00032126,30,"2024-07-06T12:34:45.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358035,1720269285265,-500.0,0.00032126,30,"2024-07-06T12:34:45.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358036,1720269285315,-1697.54184818,0.00032126,30,"2024-07-06T12:34:45.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358037,1720269285361,-454.57126905,0.00032126,30,"2024-07-06T12:34:45.361",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358038,1720269285410,-500.0,0.00032126,30,"2024-07-06T12:34:45.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358039,1720269285459,-667.3,0.00032126,30,"2024-07-06T12:34:45.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358040,1720269285511,-519.43,0.00032126,30,"2024-07-06T12:34:45.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358041,1720269285559,-500.0,0.00032126,30,"2024-07-06T12:34:45.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358042,1720269285605,-500.0,0.00032126,30,"2024-07-06T12:34:45.605",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358043,1720269285652,-667.3,0.00032126,30,"2024-07-06T12:34:45.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358044,1720269285698,-500.0,0.00032126,30,"2024-07-06T12:34:45.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358045,1720269285743,-229.60956106,0.00032126,30,"2024-07-06T12:34:45.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358046,1720269285789,-500.0,0.00032126,30,"2024-07-06T12:34:45.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358047,1720269285834,-500.0,0.00032126,30,"2024-07-06T12:34:45.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358048,1720269285885,-667.3,0.00032126,30,"2024-07-06T12:34:45.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358049,1720269285932,-500.0,0.00032126,30,"2024-07-06T12:34:45.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358050,1720269285981,-326.36582946,0.00032126,30,"2024-07-06T12:34:45.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358051,1720269286027,-500.0,0.00032126,30,"2024-07-06T12:34:46.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358052,1720269286072,-667.3,0.00032126,30,"2024-07-06T12:34:46.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358053,1720269286118,-500.0,0.00032126,30,"2024-07-06T12:34:46.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358054,1720269286162,-4730.98,0.00032126,30,"2024-07-06T12:34:46.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358055,1720269286208,-1334.58,0.00032126,30,"2024-07-06T12:34:46.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358056,1720269286251,-500.0,0.00032126,30,"2024-07-06T12:34:46.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358057,1720269286295,-519.94421635,0.00032126,30,"2024-07-06T12:34:46.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358058,1720269286338,-500.0,0.00032126,30,"2024-07-06T12:34:46.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358059,1720269286382,-667.3,0.00032126,30,"2024-07-06T12:34:46.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358060,1720269286426,-519.43,0.00032126,30,"2024-07-06T12:34:46.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358061,1720269286473,-502.4715828,0.00032126,30,"2024-07-06T12:34:46.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358062,1720269286522,-500.0,0.00032126,30,"2024-07-06T12:34:46.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358063,1720269286567,-500.0,0.00032126,30,"2024-07-06T12:34:46.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358064,1720269286613,-667.3,0.00032126,30,"2024-07-06T12:34:46.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358065,1720269286658,-4730.98,0.00032126,30,"2024-07-06T12:34:46.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358066,1720269286704,-1186.98,0.00032126,30,"2024-07-06T12:34:46.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358067,1720269286751,-1334.58,0.00032126,30,"2024-07-06T12:34:46.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358068,1720269286797,-500.0,0.00032126,30,"2024-07-06T12:34:46.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358069,1720269286842,-500.0,0.00032126,30,"2024-07-06T12:34:46.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358070,1720269286890,-667.3,0.00032126,30,"2024-07-06T12:34:46.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358071,1720269286938,-1186.98,0.00032126,30,"2024-07-06T12:34:46.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358072,1720269286985,-500.0,0.00032126,30,"2024-07-06T12:34:46.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358073,1720269287029,-1186.98,0.00032126,30,"2024-07-06T12:34:47.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358074,1720269287072,-378.13802155,0.00032126,30,"2024-07-06T12:34:47.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358075,1720269287117,-667.3,0.00032126,30,"2024-07-06T12:34:47.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358076,1720269287159,-519.43,0.00032126,30,"2024-07-06T12:34:47.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358077,1720269287202,-500.0,0.00032126,30,"2024-07-06T12:34:47.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358078,1720269287247,-4730.98,0.00032126,30,"2024-07-06T12:34:47.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358079,1720269287291,-667.3,0.00032126,30,"2024-07-06T12:34:47.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358080,1720269287336,-1186.98,0.00032126,30,"2024-07-06T12:34:47.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358081,1720269287380,-1334.58,0.00032126,30,"2024-07-06T12:34:47.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358082,1720269287423,-500.0,0.00032126,30,"2024-07-06T12:34:47.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358083,1720269287470,-500.0,0.00032126,30,"2024-07-06T12:34:47.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358084,1720269287518,-667.3,0.00032126,30,"2024-07-06T12:34:47.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358085,1720269287561,-519.43,0.00032126,30,"2024-07-06T12:34:47.561",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358086,1720269287608,-500.0,0.00032126,30,"2024-07-06T12:34:47.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358087,1720269287654,-667.3,0.00032126,30,"2024-07-06T12:34:47.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358088,1720269287698,-4730.98,0.00032126,30,"2024-07-06T12:34:47.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358089,1720269287744,-1334.58,0.00032126,30,"2024-07-06T12:34:47.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358090,1720269287790,-500.0,0.00032126,30,"2024-07-06T12:34:47.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358091,1720269287836,-1186.98,0.00032126,30,"2024-07-06T12:34:47.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358092,1720269287888,-500.0,0.00032126,30,"2024-07-06T12:34:47.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358093,1720269287938,-519.43,0.00032126,30,"2024-07-06T12:34:47.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358094,1720269287986,-667.3,0.00032126,30,"2024-07-06T12:34:47.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358095,1720269288033,-500.0,0.00032126,30,"2024-07-06T12:34:48.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358096,1720269288078,-500.0,0.00032126,30,"2024-07-06T12:34:48.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358097,1720269288123,-500.0,0.00032126,30,"2024-07-06T12:34:48.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358098,1720269288169,-1186.98,0.00032126,30,"2024-07-06T12:34:48.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358099,1720269288214,-4730.98,0.00032126,30,"2024-07-06T12:34:48.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358100,1720269288258,-625.70945172,0.00032126,30,"2024-07-06T12:34:48.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358101,1720269288303,-500.0,0.00032126,30,"2024-07-06T12:34:48.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358102,1720269288350,-667.3,0.00032126,30,"2024-07-06T12:34:48.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358103,1720269288612,-1186.98,0.00032126,30,"2024-07-06T12:34:48.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358104,1720269288660,-500.0,0.00032126,30,"2024-07-06T12:34:48.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358105,1720269288710,-1186.98,0.00032126,30,"2024-07-06T12:34:48.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358106,1720269288759,-667.3,0.00032126,30,"2024-07-06T12:34:48.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358107,1720269288807,-500.0,0.00032126,30,"2024-07-06T12:34:48.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358108,1720269288858,-667.3,0.00032126,30,"2024-07-06T12:34:48.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358109,1720269288906,-519.43,0.00032126,30,"2024-07-06T12:34:48.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358110,1720269288960,-500.0,0.00032126,30,"2024-07-06T12:34:48.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358111,1720269289009,-667.3,0.00032126,30,"2024-07-06T12:34:49.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358112,1720269289055,-500.0,0.00032126,30,"2024-07-06T12:34:49.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358113,1720269289102,-4730.98,0.00032126,30,"2024-07-06T12:34:49.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358114,1720269289148,-500.0,0.00032126,30,"2024-07-06T12:34:49.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358115,1720269289196,-500.0,0.00032126,30,"2024-07-06T12:34:49.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358116,1720269289244,-519.43,0.00032126,30,"2024-07-06T12:34:49.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358117,1720269289293,-667.3,0.00032126,30,"2024-07-06T12:34:49.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358118,1720269289343,-500.0,0.00032126,30,"2024-07-06T12:34:49.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358119,1720269289393,-418.64468174,0.00032126,30,"2024-07-06T12:34:49.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358120,1720269289440,-1340.06,0.00032126,30,"2024-07-06T12:34:49.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358121,1720269289489,-4730.98,0.00032126,30,"2024-07-06T12:34:49.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358122,1720269289538,-500.0,0.00032126,30,"2024-07-06T12:34:49.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358123,1720269289589,-667.3,0.00032126,30,"2024-07-06T12:34:49.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358124,1720269289636,-500.0,0.00032126,30,"2024-07-06T12:34:49.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358125,1720269289683,-519.43,0.00032126,30,"2024-07-06T12:34:49.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358126,1720269289734,-1334.58,0.00032126,30,"2024-07-06T12:34:49.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358127,1720269289785,-667.3,0.00032126,30,"2024-07-06T12:34:49.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358128,1720269289845,-500.0,0.00032126,30,"2024-07-06T12:34:49.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358129,1720269289903,-1340.06,0.00032126,30,"2024-07-06T12:34:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358130,1720269289955,-500.0,0.00032126,30,"2024-07-06T12:34:49.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358131,1720269290009,-667.3,0.00032126,30,"2024-07-06T12:34:50.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358132,1720269290058,-135.23320673,0.00032126,30,"2024-07-06T12:34:50.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358133,1720269293621,-316.714192,0.00012848,2,"2024-07-06T12:34:53.621",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358134,1720269293631,-2244.84,0.00012864,2,"2024-07-06T12:34:53.631",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358135,1720269293640,-1112.72698692,0.000129,2,"2024-07-06T12:34:53.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358136,1720269293651,-397.08384421,0.000129,2,"2024-07-06T12:34:53.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358137,1720269293663,-342.60916887,0.000129,2,"2024-07-06T12:34:53.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358138,1720269293672,-200.0,0.00012952,2,"2024-07-06T12:34:53.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358139,1720269293682,-1000.0,0.00012953,2,"2024-07-06T12:34:53.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358140,1720269293691,-35.94839928,0.00013335,2,"2024-07-06T12:34:53.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358141,1720269293702,-214.05160072,0.00013335,2,"2024-07-06T12:34:53.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358142,1720269293712,-499.99,0.00013335,2,"2024-07-06T12:34:53.712",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358143,1720269293721,-167.91,0.00013435,2,"2024-07-06T12:34:53.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358144,1720269293731,-1836.58,0.0001344,2,"2024-07-06T12:34:53.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358145,1720269293741,-150.99,0.0001344,2,"2024-07-06T12:34:53.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358146,1720269293752,-63.8110741,0.00013448,2,"2024-07-06T12:34:53.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358147,1720269293764,-8660.2389259,0.00013448,2,"2024-07-06T12:34:53.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358148,1720269293774,-317.58,0.00013448,2,"2024-07-06T12:34:53.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358149,1720269293785,-150.0,0.00013551,2,"2024-07-06T12:34:53.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358150,1720269293795,-167.91,0.00013552,2,"2024-07-06T12:34:53.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358151,1720269293805,-167.91,0.00013669,2,"2024-07-06T12:34:53.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358152,1720269293815,-166.14,0.00013699,2,"2024-07-06T12:34:53.815",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358153,1720269293825,-167.91,0.00013785,2,"2024-07-06T12:34:53.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358154,1720269293835,-515.89,0.00013899,2,"2024-07-06T12:34:53.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358155,1720269293846,-2136.1227,0.000139,2,"2024-07-06T12:34:53.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358156,1720269293858,-167.91,0.00013902,2,"2024-07-06T12:34:53.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358157,1720269293868,-1083989.80502104,0.00014,2,"2024-07-06T12:34:53.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358158,1720269293880,-61428.00053845,0.00014,2,"2024-07-06T12:34:53.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358159,1720269293894,-2025.59405055,0.00014,2,"2024-07-06T12:34:53.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358160,1720269293906,-2796.90567683,0.00014,2,"2024-07-06T12:34:53.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358161,1720269293919,-1935.23226309,0.00014,2,"2024-07-06T12:34:53.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358162,1720269293933,-784.98522457,0.00014,2,"2024-07-06T12:34:53.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358163,1720269293946,-374.10436896,0.00014,2,"2024-07-06T12:34:53.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358164,1720269293958,-720.0,0.00014,2,"2024-07-06T12:34:53.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358165,1720269293970,-1152.81088996,0.00014,2,"2024-07-06T12:34:53.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358166,1720269294377,-31468.77082061,0.00014,2,"2024-07-06T12:34:54.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358167,1720269294389,-6900.0,0.00014,2,"2024-07-06T12:34:54.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358168,1720269294668,-670.0,0.00014,2,"2024-07-06T12:34:54.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358169,1720269294680,-576.94,0.00014,2,"2024-07-06T12:34:54.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358170,1720269294692,-526.41,0.00014,2,"2024-07-06T12:34:54.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358171,1720269294773,-1014.71,0.00014,2,"2024-07-06T12:34:54.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358172,1720269294784,-272.12555121,0.00014,2,"2024-07-06T12:34:54.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358173,1720269294796,-1421.277422,0.00014,2,"2024-07-06T12:34:54.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358174,1720269294808,-590.86490251,0.00014,2,"2024-07-06T12:34:54.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358175,1720269294820,-2853.17794119,0.00014,2,"2024-07-06T12:34:54.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358176,1720269294833,-2162.92399543,0.00014,2,"2024-07-06T12:34:54.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358177,1720269294849,-509.91418348,0.00014,2,"2024-07-06T12:34:54.849",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358178,1720269296243,-313.3815487,0.00014,2,"2024-07-06T12:34:56.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358179,1720269296253,-2046.1834453,0.00014,2,"2024-07-06T12:34:56.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358180,1720269296447,-907.63647684,0.00014,2,"2024-07-06T12:34:56.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358181,1720269296459,-1084.74979351,0.00014,2,"2024-07-06T12:34:56.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358182,1720269296472,-577.5,0.00014,2,"2024-07-06T12:34:56.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358183,1720269296484,-789.425,0.00014,2,"2024-07-06T12:34:56.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358184,1720269296496,-594.81,0.00014,2,"2024-07-06T12:34:56.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358185,1720269296508,-2518.74915113,0.00014,2,"2024-07-06T12:34:56.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358186,1720269296520,-322.8916,0.00014,2,"2024-07-06T12:34:56.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358187,1720269305013,500.0,0.00030136,30,"2024-07-06T12:35:05.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358188,1720269305101,500.0,0.00030136,30,"2024-07-06T12:35:05.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358189,1720269305196,500.0,0.00030136,30,"2024-07-06T12:35:05.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358190,1720269305264,500.0,0.00030136,30,"2024-07-06T12:35:05.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358191,1720269305384,500.0,0.00030136,30,"2024-07-06T12:35:05.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358192,1720269305493,500.0,0.00030136,30,"2024-07-06T12:35:05.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358193,1720269305563,500.0,0.00030136,30,"2024-07-06T12:35:05.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358194,1720269305634,500.0,0.00030136,30,"2024-07-06T12:35:05.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358195,1720269305723,500.0,0.00030136,30,"2024-07-06T12:35:05.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358196,1720269305808,500.0,0.00030136,30,"2024-07-06T12:35:05.808",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358197,1720269305877,495.55859441,0.00030136,30,"2024-07-06T12:35:05.877",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358199,1720269310433,381.42050941,0.0003,30,"2024-07-06T12:35:10.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358200,1720269311457,381.42050941,0.0003,30,"2024-07-06T12:35:11.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358201,1720269320898,152.84332,0.0001272,2,"2024-07-06T12:35:20.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358202,1720269321868,381.42050941,0.0003,30,"2024-07-06T12:35:21.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358203,1720269333158,381.42050941,0.0003,30,"2024-07-06T12:35:33.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358204,1720269334075,4197.15668,0.000118,2,"2024-07-06T12:35:34.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358206,1720269337519,4258.6062,6.94e-05,2,"2024-07-06T12:35:37.519",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358208,1720269349981,500.0,0.00032126,60,"2024-07-06T12:35:49.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358209,1720269350408,500.0,0.00032126,60,"2024-07-06T12:35:50.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358210,1720269350835,500.0,0.00032126,60,"2024-07-06T12:35:50.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358211,1720269351268,500.0,0.00032126,60,"2024-07-06T12:35:51.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358212,1720269351737,500.0,0.00032126,60,"2024-07-06T12:35:51.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358213,1720269368034,533.43075893,8.412e-05,2,"2024-07-06T12:36:08.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358214,1720269372895,570.1631298,8.412e-05,2,"2024-07-06T12:36:12.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358215,1720269375610,668.86580301,0.00025,30,"2024-07-06T12:36:15.610",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358216,1720269382124,381.42050941,0.0003,30,"2024-07-06T12:36:22.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358217,1720269383671,301.10547059,8.412e-05,2,"2024-07-06T12:36:23.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358218,1720269383718,247.0938158,8.412e-05,2,"2024-07-06T12:36:23.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358219,1720269384206,579.18613512,8.412e-05,2,"2024-07-06T12:36:24.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358220,1720269385222,1050.0,8.412e-05,2,"2024-07-06T12:36:25.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358221,1720269390173,401.57927817,8.412e-05,2,"2024-07-06T12:36:30.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358222,1720269390327,18251.14135064,8.412e-05,2,"2024-07-06T12:36:30.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358223,1720269393433,525.36408411,8.412e-05,2,"2024-07-06T12:36:33.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358224,1720269397955,450.75132957,8.412e-05,2,"2024-07-06T12:36:37.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358225,1720269398360,314.4466896,8.412e-05,2,"2024-07-06T12:36:38.360",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358226,1720269398757,155.0,8.412e-05,2,"2024-07-06T12:36:38.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358227,1720269412693,209.96997035,0.0001,2,"2024-07-06T12:36:52.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358228,1720269443676,500.0,0.00030136,30,"2024-07-06T12:37:23.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358229,1720269443973,500.0,0.00030136,30,"2024-07-06T12:37:23.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358230,1720269444192,500.0,0.00030136,30,"2024-07-06T12:37:24.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358232,1720269448932,500.0,0.00030136,30,"2024-07-06T12:37:28.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358233,1720269449204,500.0,0.00030136,30,"2024-07-06T12:37:29.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358234,1720269449691,536.05466172,0.00030136,30,"2024-07-06T12:37:29.691",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358235,1720269455230,668.86580301,0.00025,30,"2024-07-06T12:37:35.230",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358237,1720269484589,500.0,0.00030136,30,"2024-07-06T12:38:04.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358238,1720269484800,500.0,0.00030136,30,"2024-07-06T12:38:04.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358239,1720269485061,500.0,0.00030136,30,"2024-07-06T12:38:05.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358240,1720269485345,500.0,0.00030136,30,"2024-07-06T12:38:05.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358241,1720269486069,438.55112598,0.00030136,30,"2024-07-06T12:38:06.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358244,1720269500562,1000.0,0.00030137,30,"2024-07-06T12:38:20.562",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358245,1720269510014,-300.0,0.00011799,2,"2024-07-06T12:38:30.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358246,1720269510137,-24915.30046589,0.000118,2,"2024-07-06T12:38:30.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358247,1720269510186,-166.48,0.00012535,2,"2024-07-06T12:38:30.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358248,1720269510239,-177.76,0.00012552,2,"2024-07-06T12:38:30.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358249,1720269510290,-250.0,0.00012577,2,"2024-07-06T12:38:30.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358250,1720269510341,-200.0,0.00012599,2,"2024-07-06T12:38:30.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358251,1720269510390,-500.0,0.00012822,2,"2024-07-06T12:38:30.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358252,1720269510438,-500.0,0.0001298,2,"2024-07-06T12:38:30.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358253,1720269510488,-152.37,0.00013014,2,"2024-07-06T12:38:30.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358254,1720269510540,-1453.04,0.00013014,2,"2024-07-06T12:38:30.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358255,1720269510592,-152.37,0.00013054,2,"2024-07-06T12:38:30.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358256,1720269510642,-499.99,0.00013054,2,"2024-07-06T12:38:30.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358257,1720269510690,-150.99,0.00013054,2,"2024-07-06T12:38:30.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358258,1720269510738,-3247.61,0.00013089,2,"2024-07-06T12:38:30.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358259,1720269510788,-152.37,0.00013094,2,"2024-07-06T12:38:30.788",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358260,1720269510839,-152.37,0.00013134,2,"2024-07-06T12:38:30.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358261,1720269510888,-152.37,0.00013174,2,"2024-07-06T12:38:30.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358262,1720269510941,-152.37,0.00013214,2,"2024-07-06T12:38:30.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358263,1720269510995,-152.37,0.00013253,2,"2024-07-06T12:38:30.995",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358264,1720269511049,-152.37,0.00013293,2,"2024-07-06T12:38:31.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358265,1720269511098,-3290.25,0.000133,2,"2024-07-06T12:38:31.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358266,1720269511144,-606.0,0.00013303,2,"2024-07-06T12:38:31.144",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358267,1720269511196,-152.37,0.00013333,2,"2024-07-06T12:38:31.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358268,1720269511244,-152.37,0.00013373,2,"2024-07-06T12:38:31.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358269,1720269511290,-250.0,0.00013522,2,"2024-07-06T12:38:31.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358270,1720269511336,-605.86,0.00013699,2,"2024-07-06T12:38:31.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358271,1720269511383,-259.11,0.00013699,2,"2024-07-06T12:38:31.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358272,1720269511425,-400.0,0.00013885,2,"2024-07-06T12:38:31.425",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358273,1720269511468,-500.0,0.00013888,2,"2024-07-06T12:38:31.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358274,1720269511510,-219.86,0.0001389,3,"2024-07-06T12:38:31.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358275,1720269511553,-2324.21109593,0.000139,2,"2024-07-06T12:38:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358276,1720269511597,-189.40844575,0.000139,2,"2024-07-06T12:38:31.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358277,1720269511639,-25000.0,0.000139,2,"2024-07-06T12:38:31.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358278,1720269511683,-164.37168205,0.000139,2,"2024-07-06T12:38:31.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358279,1720269511728,-154.11166156,0.00013999,2,"2024-07-06T12:38:31.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358280,1720269511774,-614.0,0.00014,2,"2024-07-06T12:38:31.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358281,1720269511825,-9931537.94664882,0.00014,2,"2024-07-06T12:38:31.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358282,1720269521787,1186.01166615,0.00030136,60,"2024-07-06T12:38:41.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358283,1720269541282,1000.0,0.00030137,30,"2024-07-06T12:39:01.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358284,1720269579622,668.86580301,0.00025,30,"2024-07-06T12:39:39.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358285,1720269609648,668.86580301,0.00025,30,"2024-07-06T12:40:09.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358286,1720269624138,544.88644202,0.0003,30,"2024-07-06T12:40:24.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358287,1720269636667,243.43717966,0.00030136,30,"2024-07-06T12:40:36.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358288,1720269688843,155.36050558,0.00030136,120,"2024-07-06T12:41:28.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358289,1720269727796,1186.01166615,0.00030136,60,"2024-07-06T12:42:07.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358290,1720269733640,668.86580301,0.00025,30,"2024-07-06T12:42:13.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358291,1720269733854,-711.925099,0.000305,30,"2024-07-06T12:42:13.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358292,1720269733906,-889.906374,0.000308,30,"2024-07-06T12:42:13.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358293,1720269733955,-389.07849929,0.00031,30,"2024-07-06T12:42:13.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358294,1720269734004,-420523.39960055,0.00031,30,"2024-07-06T12:42:14.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358295,1720269734057,-1245.868924,0.000312,30,"2024-07-06T12:42:14.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358296,1720269734108,-1423.850199,0.000315,30,"2024-07-06T12:42:14.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358297,1720269734159,-1000.0,0.00032,120,"2024-07-06T12:42:14.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358298,1720269734210,-17406.36,0.00032,30,"2024-07-06T12:42:14.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358299,1720269734260,-500.0,0.00032,120,"2024-07-06T12:42:14.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358300,1720269734755,-5000.0,0.0003215,30,"2024-07-06T12:42:14.755",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358301,1720269734805,-1606.72846063,0.0003215,30,"2024-07-06T12:42:14.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358302,1720269734858,-1000.0,0.000322,30,"2024-07-06T12:42:14.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358303,1720269734908,-1423.850199,0.000322,30,"2024-07-06T12:42:14.908",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358304,1720269734963,-237.23,0.000322,31,"2024-07-06T12:42:14.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358305,1720269735017,-1208.0,0.00032283,30,"2024-07-06T12:42:15.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358306,1720269735069,-5470.3564847,0.00032348,30,"2024-07-06T12:42:15.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358307,1720269735118,-10000.0,0.00032348,30,"2024-07-06T12:42:15.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358308,1720269735168,-10000.0,0.00032348,30,"2024-07-06T12:42:15.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358309,1720269735216,-10000.0,0.00032348,30,"2024-07-06T12:42:15.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358310,1720269735266,-150.0,0.0003252,120,"2024-07-06T12:42:15.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358311,1720269735315,-500.0,0.00032876,120,"2024-07-06T12:42:15.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358312,1720269735363,-500.0,0.00032876,120,"2024-07-06T12:42:15.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358313,1720269735413,-500.0,0.00032876,120,"2024-07-06T12:42:15.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358314,1720269735462,-261.73381522,0.00032876,120,"2024-07-06T12:42:15.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358315,1720269735510,-1000.0,0.00033,120,"2024-07-06T12:42:15.510",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358316,1720269735556,-900.0,0.00033,34,"2024-07-06T12:42:15.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358317,1720269735606,-1250.01,0.00033151,120,"2024-07-06T12:42:15.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358318,1720269735655,-1000.0,0.000335,30,"2024-07-06T12:42:15.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358319,1720269735704,-1000.0,0.000336,30,"2024-07-06T12:42:15.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358320,1720269735753,-1000.0,0.00034,120,"2024-07-06T12:42:15.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358321,1720269735799,-1000.0,0.00034,120,"2024-07-06T12:42:15.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358322,1720269735847,-500.0,0.00034334,30,"2024-07-06T12:42:15.847",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358323,1720269735895,-500.0,0.00034334,30,"2024-07-06T12:42:15.895",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358324,1720269735952,-500.0,0.00034334,30,"2024-07-06T12:42:15.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358325,1720269736004,-500.0,0.00034334,30,"2024-07-06T12:42:16.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358326,1720269736062,-500.0,0.00034334,30,"2024-07-06T12:42:16.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358327,1720269736113,-500.0,0.00034334,30,"2024-07-06T12:42:16.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358328,1720269736165,-500.0,0.00034334,30,"2024-07-06T12:42:16.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358329,1720269736217,-500.0,0.00034334,30,"2024-07-06T12:42:16.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358330,1720269736267,-500.0,0.00034334,30,"2024-07-06T12:42:16.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358331,1720269736316,-500.0,0.00034334,30,"2024-07-06T12:42:16.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358332,1720269736363,-500.0,0.00034334,30,"2024-07-06T12:42:16.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358333,1720269736409,-500.0,0.00034334,30,"2024-07-06T12:42:16.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358334,1720269736457,-500.0,0.00034334,30,"2024-07-06T12:42:16.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358335,1720269736502,-609.0,0.00034334,30,"2024-07-06T12:42:16.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358336,1720269736548,-500.0,0.00034334,30,"2024-07-06T12:42:16.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358337,1720269736597,-1000.0,0.00035,120,"2024-07-06T12:42:16.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358338,1720269736649,-150.0,0.00035,120,"2024-07-06T12:42:16.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358339,1720269736699,-1918.72371687,0.00035423,40,"2024-07-06T12:42:16.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358340,1720269736748,-320.40718979,0.00035423,40,"2024-07-06T12:42:16.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358341,1720269736797,-234.20004703,0.00035423,40,"2024-07-06T12:42:16.797",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358342,1720269736846,-1000.0,0.00035616,30,"2024-07-06T12:42:16.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358343,1720269736896,-240.7398494,0.00035686,120,"2024-07-06T12:42:16.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358344,1720269736946,-1000.0,0.00035766,30,"2024-07-06T12:42:16.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358345,1720269736998,-1000.0,0.00035915,30,"2024-07-06T12:42:16.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358346,1720269737055,-1000.0,0.00036,120,"2024-07-06T12:42:17.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358347,1720269737104,-1000.0,0.00036065,30,"2024-07-06T12:42:17.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358348,1720269737153,-1000.0,0.00036214,30,"2024-07-06T12:42:17.153",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358349,1720269737200,-1000.0,0.00036364,30,"2024-07-06T12:42:17.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358350,1720269737246,-1000.0,0.00036513,30,"2024-07-06T12:42:17.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358351,1720269737292,-1000.0,0.00036663,30,"2024-07-06T12:42:17.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358352,1720269737337,-1000.0,0.00036812,30,"2024-07-06T12:42:17.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358353,1720269737383,-2499.23043663,0.0003688,30,"2024-07-06T12:42:17.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358354,1720269737432,-1000.0,0.00036961,30,"2024-07-06T12:42:17.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358355,1720269737480,-1000.0,0.00037111,30,"2024-07-06T12:42:17.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358356,1720269737531,-1000.0,0.0003726,30,"2024-07-06T12:42:17.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358357,1720269737583,-1000.0,0.0003741,30,"2024-07-06T12:42:17.583",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358358,1720269737638,-1000.0,0.00037559,30,"2024-07-06T12:42:17.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358359,1720269737690,-1000.0,0.00037709,30,"2024-07-06T12:42:17.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358360,1720269737741,-1000.0,0.00037858,30,"2024-07-06T12:42:17.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358361,1720269737794,-1000.0,0.00038,120,"2024-07-06T12:42:17.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358362,1720269737844,-560.08333564,0.00038,120,"2024-07-06T12:42:17.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358363,1720269737894,-1000.0,0.00038007,30,"2024-07-06T12:42:17.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358364,1720269737946,-1000.0,0.00038157,30,"2024-07-06T12:42:17.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358365,1720269737992,-1000.0,0.00038306,30,"2024-07-06T12:42:17.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358366,1720269738042,-748.62,0.00038356,30,"2024-07-06T12:42:18.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358367,1720269738091,-748.62,0.00038356,30,"2024-07-06T12:42:18.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358368,1720269738137,-748.62,0.00038356,30,"2024-07-06T12:42:18.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358369,1720269738185,-748.62,0.00038356,30,"2024-07-06T12:42:18.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358370,1720269738237,-748.62,0.00038356,30,"2024-07-06T12:42:18.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358371,1720269738287,-748.62,0.00038356,30,"2024-07-06T12:42:18.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358372,1720269738338,-748.62,0.00038356,30,"2024-07-06T12:42:18.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358373,1720269738388,-748.62,0.00038356,30,"2024-07-06T12:42:18.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358374,1720269738437,-748.62,0.00038356,30,"2024-07-06T12:42:18.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358375,1720269738485,-748.62,0.00038356,30,"2024-07-06T12:42:18.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358376,1720269738536,-748.62,0.00038356,30,"2024-07-06T12:42:18.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358377,1720269738587,-748.62,0.00038356,30,"2024-07-06T12:42:18.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358378,1720269738638,-748.62,0.00038356,30,"2024-07-06T12:42:18.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358379,1720269739463,-748.62,0.00038356,30,"2024-07-06T12:42:19.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358380,1720269739516,-748.62,0.00038356,30,"2024-07-06T12:42:19.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358381,1720269739567,-748.62,0.00038356,30,"2024-07-06T12:42:19.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358382,1720269739616,-748.62,0.00038356,30,"2024-07-06T12:42:19.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358383,1720269739664,-748.62,0.00038356,30,"2024-07-06T12:42:19.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358384,1720269739714,-748.62,0.00038356,30,"2024-07-06T12:42:19.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358385,1720269739762,-748.62,0.00038356,30,"2024-07-06T12:42:19.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358386,1720269739819,-748.62,0.00038356,30,"2024-07-06T12:42:19.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358387,1720269739869,-748.62,0.00038356,30,"2024-07-06T12:42:19.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358388,1720269739920,-748.62,0.00038356,30,"2024-07-06T12:42:19.920",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358389,1720269739972,-748.78576758,0.00038356,30,"2024-07-06T12:42:19.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358390,1720269740025,-1000.0,0.00038456,30,"2024-07-06T12:42:20.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358391,1720269740079,-1000.0,0.00038605,30,"2024-07-06T12:42:20.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358392,1720269740133,-1000.0,0.00038755,30,"2024-07-06T12:42:20.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358393,1720269740405,-1000.0,0.00038904,30,"2024-07-06T12:42:20.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358394,1720269740455,-1000.0,0.00039054,30,"2024-07-06T12:42:20.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358395,1720269740509,-1000.0,0.00039203,30,"2024-07-06T12:42:20.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358396,1720269740559,-1000.0,0.00039352,30,"2024-07-06T12:42:20.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358397,1720269740611,-1000.0,0.00039502,30,"2024-07-06T12:42:20.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358398,1720269740659,-1000.0,0.00039651,30,"2024-07-06T12:42:20.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358399,1720269740708,-1000.0,0.00039801,30,"2024-07-06T12:42:20.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358400,1720269740759,-1000.0,0.0003995,30,"2024-07-06T12:42:20.759",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358401,1720269740811,-50000.0,0.0004,30,"2024-07-06T12:42:20.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358402,1720269740868,-50000.0,0.0004,40,"2024-07-06T12:42:20.868",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358403,1720269740925,-1000.0,0.0004,120,"2024-07-06T12:42:20.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358404,1720269740978,-314.0,0.0004,120,"2024-07-06T12:42:20.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358405,1720269741032,-151.0,0.0004,120,"2024-07-06T12:42:21.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358406,1720269741082,-167.5,0.0004,120,"2024-07-06T12:42:21.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358407,1720269741135,-200.05062301,0.0004,30,"2024-07-06T12:42:21.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358408,1720269741188,-314.89777558,0.0004,30,"2024-07-06T12:42:21.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358409,1720269741240,-1873.227079,0.0004,30,"2024-07-06T12:42:21.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358410,1720269741292,-1000.0,0.0004,60,"2024-07-06T12:42:21.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358411,1720269741340,-200.0,0.0004,120,"2024-07-06T12:42:21.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358412,1720269741386,-345.09,0.0004,120,"2024-07-06T12:42:21.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358413,1720269741433,-185.32722779,0.00040034,30,"2024-07-06T12:42:21.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358414,1720269741480,-1000.0,0.000401,30,"2024-07-06T12:42:21.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358415,1720269741528,-158.80254269,0.00040143,30,"2024-07-06T12:42:21.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358416,1720269741576,-202.4229253,0.00040155,30,"2024-07-06T12:42:21.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358417,1720269741628,-150.0,0.00040159,30,"2024-07-06T12:42:21.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358418,1720269741679,-456.76558613,0.00040191,30,"2024-07-06T12:42:21.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358419,1720269741730,-201.93810335,0.00040193,30,"2024-07-06T12:42:21.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358420,1720269741784,-456.76558613,0.00040214,30,"2024-07-06T12:42:21.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358421,1720269741835,-185.32722779,0.00040214,30,"2024-07-06T12:42:21.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358422,1720269741885,-150.0,0.00040247,30,"2024-07-06T12:42:21.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358423,1720269741935,-1000.0,0.00040249,30,"2024-07-06T12:42:21.935",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358424,1720269741986,-501.97866557,0.0004025,120,"2024-07-06T12:42:21.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358425,1720269742039,-541.81988762,0.00040335,30,"2024-07-06T12:42:22.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358426,1720269742091,-1000.0,0.00040399,30,"2024-07-06T12:42:22.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358427,1720269742141,-635.19279279,0.00040493,30,"2024-07-06T12:42:22.141",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358428,1720269742192,-166.66666666,0.00040521,30,"2024-07-06T12:42:22.192",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358429,1720269742240,-1000.0,0.00040548,30,"2024-07-06T12:42:22.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358430,1720269742290,-166.6666667,0.00040559,30,"2024-07-06T12:42:22.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358431,1720269742342,-715.93994448,0.00040572,30,"2024-07-06T12:42:22.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358432,1720269742390,-635.19279279,0.00040611,30,"2024-07-06T12:42:22.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358433,1720269742438,-1321.03647936,0.00040618,30,"2024-07-06T12:42:22.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358434,1720269742487,-1167.60382416,0.00040633,30,"2024-07-06T12:42:22.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358435,1720269742533,-152.27282932,0.00040644,30,"2024-07-06T12:42:22.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358436,1720269742584,-715.93994448,0.00040665,30,"2024-07-06T12:42:22.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358437,1720269742640,-1000.0,0.00040697,30,"2024-07-06T12:42:22.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358438,1720269742692,-2064.0,0.000407,81,"2024-07-06T12:42:22.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358439,1720269742743,-167.5,0.00040712,120,"2024-07-06T12:42:22.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358440,1720269742792,-233.82990408,0.00040786,30,"2024-07-06T12:42:22.792",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358441,1720269742843,-1321.03647936,0.00040788,30,"2024-07-06T12:42:22.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358442,1720269742894,-2224.765938,0.000408,30,"2024-07-06T12:42:22.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358443,1720269742945,-355.962549,0.000408,30,"2024-07-06T12:42:22.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358444,1720269742998,-233.82990408,0.00040815,30,"2024-07-06T12:42:22.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358445,1720269743052,-1000.0,0.00040847,30,"2024-07-06T12:42:23.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358446,1720269743103,-159.79486532,0.00040869,30,"2024-07-06T12:42:23.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358447,1720269743149,-161.75331797,0.00040919,30,"2024-07-06T12:42:23.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358448,1720269743197,-156.41545066,0.0004092,30,"2024-07-06T12:42:23.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358449,1720269743244,-166.3237039,0.00040923,30,"2024-07-06T12:42:23.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358450,1720269743292,-2415.25548183,0.00040992,30,"2024-07-06T12:42:23.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358451,1720269743343,-364.49717125,0.00040993,30,"2024-07-06T12:42:23.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358452,1720269743392,-1000.0,0.00040996,30,"2024-07-06T12:42:23.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358453,1720269743446,-50000.0,0.00041,31,"2024-07-06T12:42:23.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358454,1720269743500,-50000.0,0.00041,41,"2024-07-06T12:42:23.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358455,1720269743552,-4216.43564671,0.00041,30,"2024-07-06T12:42:23.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358456,1720269743616,-489.29180075,0.00041,120,"2024-07-06T12:42:23.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358457,1720269743668,-250.21251078,0.00041,30,"2024-07-06T12:42:23.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358458,1720269743721,-166.66666666,0.00041033,30,"2024-07-06T12:42:23.721",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358459,1720269743779,-152.0,0.00041041,31,"2024-07-06T12:42:23.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358460,1720269743832,-500.0,0.00041095,30,"2024-07-06T12:42:23.832",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358461,1720269743881,-504.49774621,0.00041095,30,"2024-07-06T12:42:23.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358462,1720269743932,-515.00842759,0.00041095,30,"2024-07-06T12:42:23.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358463,1720269743981,-500.0,0.00041095,90,"2024-07-06T12:42:23.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358464,1720269744031,-500.0,0.00041095,90,"2024-07-06T12:42:24.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358465,1720269744086,-500.0,0.00041095,90,"2024-07-06T12:42:24.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358466,1720269745155,-500.0,0.00041095,90,"2024-07-06T12:42:25.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358467,1720269745211,-500.0,0.00041095,90,"2024-07-06T12:42:25.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358468,1720269745267,-500.0,0.00041095,90,"2024-07-06T12:42:25.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358469,1720269745323,-500.0,0.00041095,90,"2024-07-06T12:42:25.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358470,1720269745379,-500.0,0.00041095,90,"2024-07-06T12:42:25.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358471,1720269745433,-500.0,0.00041095,90,"2024-07-06T12:42:25.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358472,1720269745487,-500.0,0.00041095,90,"2024-07-06T12:42:25.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358473,1720269745541,-500.0,0.00041095,90,"2024-07-06T12:42:25.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358474,1720269745593,-500.0,0.00041095,90,"2024-07-06T12:42:25.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358475,1720269745645,-500.0,0.00041095,90,"2024-07-06T12:42:25.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358476,1720269745696,-500.0,0.00041095,90,"2024-07-06T12:42:25.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358477,1720269745746,-500.0,0.00041095,90,"2024-07-06T12:42:25.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358478,1720269745794,-500.0,0.00041095,90,"2024-07-06T12:42:25.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358479,1720269745843,-500.0,0.00041095,90,"2024-07-06T12:42:25.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358480,1720269745892,-500.0,0.00041095,90,"2024-07-06T12:42:25.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358481,1720269745942,-500.0,0.00041095,90,"2024-07-06T12:42:25.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358482,1720269745994,-500.0,0.00041095,90,"2024-07-06T12:42:25.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358483,1720269746053,-584.38018615,0.00041095,90,"2024-07-06T12:42:26.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358484,1720269746107,-1000.0,0.00041146,30,"2024-07-06T12:42:26.107",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358485,1720269746159,-1321.03647936,0.00041205,30,"2024-07-06T12:42:26.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358486,1720269746213,-1000.0,0.00041295,30,"2024-07-06T12:42:26.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358487,1720269746264,-154.44159687,0.00041305,30,"2024-07-06T12:42:26.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358488,1720269746319,-151.0,0.00041342,120,"2024-07-06T12:42:26.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358489,1720269746372,-155.93157011,0.00041354,30,"2024-07-06T12:42:26.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358490,1720269746424,-2415.25548183,0.00041391,30,"2024-07-06T12:42:26.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358491,1720269746472,-166.66666666,0.00041398,30,"2024-07-06T12:42:26.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358492,1720269746520,-156.41545066,0.00041415,30,"2024-07-06T12:42:26.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358493,1720269746569,-166.66666666,0.00041418,30,"2024-07-06T12:42:26.569",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358494,1720269746622,-181.45921315,0.00041419,30,"2024-07-06T12:42:26.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358495,1720269746672,-167.5,0.00041425,120,"2024-07-06T12:42:26.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358496,1720269746723,-185.32722779,0.00041427,30,"2024-07-06T12:42:26.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358497,1720269746991,-715.93994448,0.00041432,30,"2024-07-06T12:42:26.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358498,1720269747045,-154.47100494,0.00041434,30,"2024-07-06T12:42:27.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358499,1720269747097,-155.93157011,0.00041434,30,"2024-07-06T12:42:27.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358500,1720269747158,-1000.0,0.00041445,30,"2024-07-06T12:42:27.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358501,1720269747220,-151.13420019,0.00041467,30,"2024-07-06T12:42:27.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358502,1720269747280,-500.0,0.00041471,120,"2024-07-06T12:42:27.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358503,1720269747339,-541.81988762,0.00041576,30,"2024-07-06T12:42:27.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358504,1720269747391,-1000.0,0.00041594,30,"2024-07-06T12:42:27.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358505,1720269747443,-202.4229253,0.00041596,30,"2024-07-06T12:42:27.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358506,1720269747496,-2415.25548183,0.00041632,30,"2024-07-06T12:42:27.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358507,1720269747550,-205.1889281,0.00041686,30,"2024-07-06T12:42:27.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358508,1720269747604,-205.1889281,0.00041703,30,"2024-07-06T12:42:27.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358509,1720269747659,-1000.0,0.00041743,30,"2024-07-06T12:42:27.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358510,1720269747713,-626.69838282,0.00041828,30,"2024-07-06T12:42:27.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358511,1720269747771,-1000.0,0.00041893,30,"2024-07-06T12:42:27.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358512,1720269747822,-171.09473445,0.00041919,30,"2024-07-06T12:42:27.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358513,1720269747879,-50000.0,0.00042,32,"2024-07-06T12:42:27.879",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358514,1720269747949,-50000.0,0.00042,42,"2024-07-06T12:42:27.949",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358515,1720269748010,-3255.13765323,0.00042,120,"2024-07-06T12:42:28.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358516,1720269748066,-635.19279279,0.00042017,30,"2024-07-06T12:42:28.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358517,1720269748118,-1000.0,0.00042042,30,"2024-07-06T12:42:28.118",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358518,1720269748166,-233.82990408,0.00042073,30,"2024-07-06T12:42:28.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358519,1720269748231,-154.47100494,0.00042081,30,"2024-07-06T12:42:28.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358520,1720269748297,-167.5,0.00042137,120,"2024-07-06T12:42:28.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358521,1720269748352,-2415.25548183,0.00042164,30,"2024-07-06T12:42:28.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358522,1720269748828,-1000.0,0.00042192,30,"2024-07-06T12:42:28.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358523,1720269748875,-1321.03647936,0.00042225,30,"2024-07-06T12:42:28.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358524,1720269748923,-1000.0,0.00042341,30,"2024-07-06T12:42:28.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358525,1720269748970,-202.4229253,0.00042357,30,"2024-07-06T12:42:28.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358526,1720269749020,-456.76558613,0.00042377,30,"2024-07-06T12:42:29.020",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358527,1720269749070,-205.1889281,0.00042389,30,"2024-07-06T12:42:29.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358528,1720269749124,-1167.60382416,0.00042397,30,"2024-07-06T12:42:29.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358529,1720269749176,-151.13420019,0.00042408,30,"2024-07-06T12:42:29.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358530,1720269749227,-1321.03647936,0.00042428,30,"2024-07-06T12:42:29.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358531,1720269749280,-150.0,0.0004249,30,"2024-07-06T12:42:29.280",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358532,1720269749332,-1000.0,0.00042491,30,"2024-07-06T12:42:29.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358533,1720269749408,-353.01,0.000425,120,"2024-07-06T12:42:29.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358534,1720269749462,-541.81988762,0.00042507,30,"2024-07-06T12:42:29.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358535,1720269749514,-541.81988762,0.00042518,30,"2024-07-06T12:42:29.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358536,1720269749568,-2415.25548183,0.00042587,30,"2024-07-06T12:42:29.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358537,1720269749620,-500.0,0.00042623,120,"2024-07-06T12:42:29.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358538,1720269749670,-160.81954301,0.00042633,30,"2024-07-06T12:42:29.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358539,1720269749719,-1000.0,0.0004264,30,"2024-07-06T12:42:29.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358540,1720269749765,-715.93994448,0.00042666,30,"2024-07-06T12:42:29.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358541,1720269749814,-151.0,0.00042685,120,"2024-07-06T12:42:29.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358542,1720269749863,-1167.60382416,0.00042705,30,"2024-07-06T12:42:29.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358543,1720269749915,-185.32722779,0.00042727,30,"2024-07-06T12:42:29.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358544,1720269749969,-171.04635667,0.00042737,30,"2024-07-06T12:42:29.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358545,1720269750024,-172.03,0.0004274,91,"2024-07-06T12:42:30.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358546,1720269750076,-364.49717125,0.00042747,30,"2024-07-06T12:42:30.076",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358547,1720269750128,-1000.0,0.0004279,30,"2024-07-06T12:42:30.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358548,1720269750180,-166.66666666,0.00042816,30,"2024-07-06T12:42:30.180",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358549,1720269750228,-150.14639162,0.00042846,30,"2024-07-06T12:42:30.228",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358550,1720269750279,-167.5,0.00042849,120,"2024-07-06T12:42:30.279",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358551,1720269750328,-202.4229253,0.00042899,30,"2024-07-06T12:42:30.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358552,1720269750379,-1000.0,0.00042939,30,"2024-07-06T12:42:30.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358553,1720269750426,-164769.91728017,0.00042987,120,"2024-07-06T12:42:30.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358554,1720269750474,-50000.0,0.00043,33,"2024-07-06T12:42:30.474",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358555,1720269750523,-50000.0,0.00043,43,"2024-07-06T12:42:30.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358556,1720269750570,-10000.0,0.00043,120,"2024-07-06T12:42:30.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358557,1720269750617,-38811.5310248,0.00043,30,"2024-07-06T12:42:30.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358558,1720269750664,-22177.92297274,0.00043,60,"2024-07-06T12:42:30.664",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358559,1720269750714,-1022.30996579,0.00043,30,"2024-07-06T12:42:30.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358560,1720269750762,-1000.0,0.00043088,30,"2024-07-06T12:42:30.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358561,1720269750812,-154.49004464,0.00043109,30,"2024-07-06T12:42:30.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358562,1720269750862,-541.81988762,0.00043147,30,"2024-07-06T12:42:30.862",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358563,1720269750914,-158.80254269,0.00043155,30,"2024-07-06T12:42:30.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358564,1720269750964,-159.72954391,0.00043191,30,"2024-07-06T12:42:30.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358565,1720269751016,-1000.0,0.00043238,30,"2024-07-06T12:42:31.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358566,1720269751065,-156.41545066,0.00043295,30,"2024-07-06T12:42:31.065",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358567,1720269751117,-2415.25548183,0.00043302,30,"2024-07-06T12:42:31.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358568,1720269751166,-1000.0,0.00043387,30,"2024-07-06T12:42:31.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358569,1720269751216,-635.19279279,0.00043418,30,"2024-07-06T12:42:31.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358570,1720269751263,-364.49717125,0.00043428,30,"2024-07-06T12:42:31.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358571,1720269751307,-1000.0,0.00043537,30,"2024-07-06T12:42:31.307",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358572,1720269751352,-167.5,0.00043562,120,"2024-07-06T12:42:31.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358573,1720269751396,-626.69838282,0.00043576,30,"2024-07-06T12:42:31.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358574,1720269751440,-541.81988762,0.0004359,30,"2024-07-06T12:42:31.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358575,1720269751489,-185.32722779,0.00043616,30,"2024-07-06T12:42:31.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358576,1720269751536,-166.66666666,0.00043629,30,"2024-07-06T12:42:31.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358577,1720269751584,-1000.0,0.00043686,30,"2024-07-06T12:42:31.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358578,1720269751636,-715.93994448,0.00043741,30,"2024-07-06T12:42:31.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358579,1720269751684,-500.0,0.00043775,120,"2024-07-06T12:42:31.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358580,1720269751732,-185.32722779,0.00043807,30,"2024-07-06T12:42:31.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358581,1720269751779,-1000.0,0.00043835,70,"2024-07-06T12:42:31.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358582,1720269751825,-1245.77922861,0.00043836,30,"2024-07-06T12:42:31.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358583,1720269751871,-2520.99,0.0004388,60,"2024-07-06T12:42:31.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358584,1720269751917,-1091.89413053,0.000439,120,"2024-07-06T12:42:31.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358585,1720269751975,-14675.8298398,0.000439,120,"2024-07-06T12:42:31.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358586,1720269752028,-169.58254385,0.00043926,30,"2024-07-06T12:42:32.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358587,1720269752085,-155.93157011,0.00043961,30,"2024-07-06T12:42:32.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358588,1720269752139,-456.76558613,0.00043981,30,"2024-07-06T12:42:32.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358589,1720269752193,-50000.0,0.00044,34,"2024-07-06T12:42:32.193",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358590,1720269752244,-50000.0,0.00044,44,"2024-07-06T12:42:32.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358591,1720269752291,-10000.0,0.00044,120,"2024-07-06T12:42:32.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358592,1720269752338,-1000.0,0.00044,120,"2024-07-06T12:42:32.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358593,1720269752386,-1173.7,0.00044,30,"2024-07-06T12:42:32.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358594,1720269752437,-655.165972,0.00044,57,"2024-07-06T12:42:32.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358595,1720269752486,-151.0,0.00044027,120,"2024-07-06T12:42:32.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358596,1720269752536,-364.49717125,0.00044038,30,"2024-07-06T12:42:32.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358597,1720269752584,-205.1889281,0.00044083,30,"2024-07-06T12:42:32.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358598,1720269752637,-160.81954301,0.00044145,30,"2024-07-06T12:42:32.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358599,1720269752685,-166.66666669,0.00044151,30,"2024-07-06T12:42:32.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358600,1720269752888,-166.66666666,0.00044246,30,"2024-07-06T12:42:32.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358601,1720269752938,-167.5,0.00044274,120,"2024-07-06T12:42:32.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358602,1720269752986,-161.75331797,0.00044297,30,"2024-07-06T12:42:32.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358603,1720269753034,-166.66666666,0.00044303,30,"2024-07-06T12:42:33.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358604,1720269753082,-456.76558613,0.00044378,30,"2024-07-06T12:42:33.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358605,1720269753132,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.132",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358606,1720269753185,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.185",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358607,1720269753240,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358608,1720269753291,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358609,1720269753345,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358610,1720269753398,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358611,1720269753452,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358612,1720269753503,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358613,1720269753551,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358614,1720269753601,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358615,1720269753655,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358616,1720269753702,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358617,1720269753749,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358618,1720269753795,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358619,1720269753842,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358620,1720269753889,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.889",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358621,1720269753938,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358622,1720269753989,-176.74930191,0.0004438,120,"2024-07-06T12:42:33.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358623,1720269754038,-176.74930191,0.0004438,120,"2024-07-06T12:42:34.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358624,1720269754089,-177.24,0.0004438,120,"2024-07-06T12:42:34.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358625,1720269754140,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.140",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358626,1720269754188,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358627,1720269754237,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358628,1720269754287,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358629,1720269754337,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358630,1720269754388,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.388",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358631,1720269754442,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358632,1720269754495,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358633,1720269754548,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358634,1720269754599,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358635,1720269754647,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358636,1720269754693,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358637,1720269754740,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358638,1720269754787,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358639,1720269754835,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.835",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358640,1720269754886,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358641,1720269754942,-707.07220762,0.0004438,120,"2024-07-06T12:42:34.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358642,1720269755000,-707.07220762,0.0004438,120,"2024-07-06T12:42:35.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358643,1720269755059,-707.07220762,0.0004438,120,"2024-07-06T12:42:35.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358644,1720269755112,-707.57,0.0004438,120,"2024-07-06T12:42:35.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358645,1720269755168,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358646,1720269755224,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358647,1720269755278,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358648,1720269755332,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358649,1720269755385,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358650,1720269755437,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358651,1720269755488,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358652,1720269755540,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358653,1720269755592,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358654,1720269755647,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358655,1720269755697,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358656,1720269755748,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358657,1720269755803,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358658,1720269755858,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358659,1720269755914,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358660,1720269755970,-154.03033892,0.0004438,120,"2024-07-06T12:42:35.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358661,1720269756027,-154.03033892,0.0004438,120,"2024-07-06T12:42:36.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358662,1720269756081,-154.03033892,0.0004438,120,"2024-07-06T12:42:36.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358663,1720269756137,-154.53,0.0004438,120,"2024-07-06T12:42:36.137",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358664,1720269756191,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358665,1720269756246,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358666,1720269756301,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358667,1720269756350,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358668,1720269756401,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358669,1720269756452,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358670,1720269756504,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358671,1720269756553,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358672,1720269756606,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358673,1720269756662,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358674,1720269756716,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358675,1720269756770,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358676,1720269756825,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358677,1720269756880,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358678,1720269756942,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.942",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358679,1720269756999,-585.39028791,0.0004438,120,"2024-07-06T12:42:36.999",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358680,1720269757060,-585.39028791,0.0004438,120,"2024-07-06T12:42:37.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358681,1720269757119,-585.39028791,0.0004438,120,"2024-07-06T12:42:37.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358682,1720269757174,-585.39028791,0.0004438,120,"2024-07-06T12:42:37.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358683,1720269757238,-585.89,0.0004438,120,"2024-07-06T12:42:37.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358684,1720269757287,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358685,1720269757335,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.335",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358686,1720269757384,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358687,1720269757432,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358688,1720269757480,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358689,1720269757532,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358690,1720269757584,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.584",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358691,1720269757640,-198.46415795,0.0004438,120,"2024-07-06T12:42:37.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358692,1720269758232,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.232",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358693,1720269758286,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358694,1720269758338,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358695,1720269758391,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358696,1720269758443,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358697,1720269758495,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358698,1720269758548,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358699,1720269758602,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.602",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358700,1720269758658,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358701,1720269758708,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358702,1720269758761,-198.46415795,0.0004438,120,"2024-07-06T12:42:38.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358703,1720269758960,-198.96,0.0004438,120,"2024-07-06T12:42:38.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358704,1720269759010,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.010",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358705,1720269759062,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358706,1720269759114,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358707,1720269759167,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358708,1720269759221,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358709,1720269759276,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358710,1720269759330,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.330",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358711,1720269759382,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358712,1720269759434,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358713,1720269759486,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358714,1720269759538,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358715,1720269759593,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358716,1720269759648,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358717,1720269759698,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358718,1720269759745,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358719,1720269759796,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358720,1720269759846,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358721,1720269759900,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358722,1720269759957,-793.9316318,0.0004438,120,"2024-07-06T12:42:39.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358723,1720269760012,-794.43,0.0004438,120,"2024-07-06T12:42:40.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358724,1720269760071,-1250.01,0.00044384,120,"2024-07-06T12:42:40.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358725,1720269760861,-169.44032341,0.00044424,30,"2024-07-06T12:42:40.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358726,1720269760914,-161.75331797,0.00044427,30,"2024-07-06T12:42:40.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358727,1720269760968,-2415.25548183,0.00044445,30,"2024-07-06T12:42:40.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358728,1720269761019,-166.66666666,0.00044458,30,"2024-07-06T12:42:41.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358729,1720269761073,-233.82990408,0.00044503,30,"2024-07-06T12:42:41.073",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358730,1720269761124,-156.41545066,0.0004458,30,"2024-07-06T12:42:41.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358731,1720269761175,-205.1889281,0.00044585,30,"2024-07-06T12:42:41.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358732,1720269761225,-166.66666666,0.00044635,30,"2024-07-06T12:42:41.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358733,1720269761276,-449.43732358,0.00044657,72,"2024-07-06T12:42:41.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358734,1720269761323,-155.93157011,0.00044685,30,"2024-07-06T12:42:41.323",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358735,1720269761370,-156.41545066,0.00044732,30,"2024-07-06T12:42:41.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358736,1720269761417,-364.49717125,0.00044769,30,"2024-07-06T12:42:41.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358737,1720269761467,-715.93994448,0.0004479,30,"2024-07-06T12:42:41.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358738,1720269761514,-205.1889281,0.000448,30,"2024-07-06T12:42:41.514",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358739,1720269761563,-159.72954391,0.0004485,30,"2024-07-06T12:42:41.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358740,1720269761618,-507.77,0.00044927,120,"2024-07-06T12:42:41.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358741,1720269761670,-165.1,0.00044935,30,"2024-07-06T12:42:41.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358742,1720269761720,-3550.31880969,0.0004498,30,"2024-07-06T12:42:41.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358743,1720269761978,-167.5,0.00044986,120,"2024-07-06T12:42:41.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358744,1720269762028,-150.0,0.00044993,30,"2024-07-06T12:42:42.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358745,1720269762081,-50000.0,0.00045,35,"2024-07-06T12:42:42.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358746,1720269762131,-50000.0,0.00045,45,"2024-07-06T12:42:42.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358747,1720269762178,-150.0,0.00045,85,"2024-07-06T12:42:42.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358748,1720269762225,-10000.0,0.00045,120,"2024-07-06T12:42:42.225",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358749,1720269762272,-200.0,0.00045,60,"2024-07-06T12:42:42.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358750,1720269762317,-3000.0,0.00045,60,"2024-07-06T12:42:42.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358751,1720269762362,-500000.0,0.00045,120,"2024-07-06T12:42:42.362",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358752,1720269762409,-318.76649908,0.00045,30,"2024-07-06T12:42:42.409",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358753,1720269762457,-742.15426449,0.00045,120,"2024-07-06T12:42:42.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358754,1720269762504,-150.0,0.00045,120,"2024-07-06T12:42:42.504",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358755,1720269762552,-741.56289214,0.00045,120,"2024-07-06T12:42:42.552",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358756,1720269762600,-155.18008939,0.00045,120,"2024-07-06T12:42:42.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358757,1720269762649,-154.49004464,0.00045014,30,"2024-07-06T12:42:42.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358758,1720269762698,-159.72954391,0.00045051,30,"2024-07-06T12:42:42.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358759,1720269762747,-1049.11845,0.00045088,30,"2024-07-06T12:42:42.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358760,1720269762795,-300.6226,0.0004514,30,"2024-07-06T12:42:42.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358761,1720269762846,-205.1889281,0.00045209,30,"2024-07-06T12:42:42.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358762,1720269762894,-1049.11845,0.00045288,30,"2024-07-06T12:42:42.894",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358763,1720269762940,-2415.25548183,0.00045288,30,"2024-07-06T12:42:42.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358764,1720269762986,-151.0,0.0004537,120,"2024-07-06T12:42:42.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358765,1720269763031,-635.19279279,0.00045409,30,"2024-07-06T12:42:43.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358766,1720269763078,-715.93994448,0.00045414,30,"2024-07-06T12:42:43.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358767,1720269763127,-166.66666669,0.00045415,30,"2024-07-06T12:42:43.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358768,1720269763174,-1049.11845,0.00045488,30,"2024-07-06T12:42:43.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358769,1720269763222,-169.69066545,0.000455,90,"2024-07-06T12:42:43.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358770,1720269763272,-2415.25548183,0.00045503,30,"2024-07-06T12:42:43.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358771,1720269763322,-2415.25548183,0.00045557,30,"2024-07-06T12:42:43.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358772,1720269763370,-626.69838282,0.00045654,30,"2024-07-06T12:42:43.370",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358773,1720269763417,-1049.11845,0.00045688,30,"2024-07-06T12:42:43.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358774,1720269763466,-635.19279279,0.00045694,30,"2024-07-06T12:42:43.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358775,1720269763515,-715.93994448,0.00045697,30,"2024-07-06T12:42:43.515",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358776,1720269763563,-160.81954301,0.00045698,30,"2024-07-06T12:42:43.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358777,1720269763612,-167.5,0.00045699,120,"2024-07-06T12:42:43.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358778,1720269763666,-233.82990408,0.000457,30,"2024-07-06T12:42:43.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358779,1720269763717,-1167.60382416,0.00045704,30,"2024-07-06T12:42:43.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358780,1720269763764,-185.32722779,0.00045774,30,"2024-07-06T12:42:43.764",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358781,1720269763809,-166.66666666,0.00045785,30,"2024-07-06T12:42:43.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358782,1720269763855,-600.0,0.000458,120,"2024-07-06T12:42:43.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358783,1720269763902,-166.66666666,0.0004583,30,"2024-07-06T12:42:43.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358784,1720269763948,-456.76558613,0.00045854,30,"2024-07-06T12:42:43.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358785,1720269763996,-151.13420019,0.00045857,30,"2024-07-06T12:42:43.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358786,1720269764048,-161.753318,0.00045881,30,"2024-07-06T12:42:44.048",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358787,1720269764098,-156.8588,0.00045888,30,"2024-07-06T12:42:44.098",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358788,1720269764148,-154.49004464,0.00045899,30,"2024-07-06T12:42:44.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358789,1720269764196,-176.62382225,0.000459,60,"2024-07-06T12:42:44.196",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358790,1720269764247,-292.99016051,0.00045983,30,"2024-07-06T12:42:44.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358791,1720269764298,-364.49717125,0.00045985,30,"2024-07-06T12:42:44.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358792,1720269764352,-50000.0,0.00046,36,"2024-07-06T12:42:44.352",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358793,1720269764405,-50000.0,0.00046,46,"2024-07-06T12:42:44.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358794,1720269764454,-199.64250942,0.00046,120,"2024-07-06T12:42:44.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358795,1720269764507,-500000.0,0.00046,120,"2024-07-06T12:42:44.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358796,1720269764556,-50065.01632569,0.00046,30,"2024-07-06T12:42:44.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358797,1720269764607,-168.5,0.00046,96,"2024-07-06T12:42:44.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358798,1720269764655,-460.9826875,0.00046,120,"2024-07-06T12:42:44.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358799,1720269764701,-1000.0,0.00046,30,"2024-07-06T12:42:44.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358800,1720269764749,-35629.7255832,0.00046,30,"2024-07-06T12:42:44.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358801,1720269764796,-924.12012841,0.00046,120,"2024-07-06T12:42:44.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358802,1720269764848,-207.99829331,0.0004602,120,"2024-07-06T12:42:44.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358803,1720269764901,-166.66666666,0.00046063,30,"2024-07-06T12:42:44.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358804,1720269764955,-1049.11845,0.00046088,30,"2024-07-06T12:42:44.955",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358805,1720269765008,-151.2556735,0.00046159,30,"2024-07-06T12:42:45.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358806,1720269765064,-233.82990408,0.00046163,30,"2024-07-06T12:42:45.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358807,1720269765277,-1167.60382416,0.00046195,30,"2024-07-06T12:42:45.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358808,1720269765328,-500.0,0.000462,120,"2024-07-06T12:42:45.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358809,1720269765381,-202.4229253,0.00046243,30,"2024-07-06T12:42:45.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358810,1720269765432,-1049.11845,0.00046288,30,"2024-07-06T12:42:45.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358811,1720269765483,-205.1889281,0.00046301,30,"2024-07-06T12:42:45.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358812,1720269765532,-1321.03647936,0.00046307,30,"2024-07-06T12:42:45.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358813,1720269765578,-1167.60382416,0.0004636,30,"2024-07-06T12:42:45.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358814,1720269765627,-156.54524037,0.00046379,30,"2024-07-06T12:42:45.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358815,1720269765679,-4541.9,0.00046389,113,"2024-07-06T12:42:45.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358816,1720269765730,-151.13420019,0.00046401,30,"2024-07-06T12:42:45.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358817,1720269765782,-2415.25548183,0.00046403,30,"2024-07-06T12:42:45.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358818,1720269765833,-1321.03647936,0.00046407,30,"2024-07-06T12:42:45.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358819,1720269765885,-166.6666667,0.00046409,30,"2024-07-06T12:42:45.885",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358820,1720269765938,-167.5,0.00046411,120,"2024-07-06T12:42:45.938",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358821,1720269765992,-202.4229253,0.0004644,30,"2024-07-06T12:42:45.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358822,1720269766045,-1227.40354529,0.00046485,120,"2024-07-06T12:42:46.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358823,1720269766100,-1049.11845,0.00046488,30,"2024-07-06T12:42:46.100",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358824,1720269766152,-150.0,0.00046498,120,"2024-07-06T12:42:46.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358825,1720269766204,-889.906373,0.000465,30,"2024-07-06T12:42:46.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358826,1720269766255,-355.962549,0.000465,30,"2024-07-06T12:42:46.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358827,1720269766305,-1130.29629834,0.000465,120,"2024-07-06T12:42:46.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358828,1720269766353,-456.76558613,0.00046509,30,"2024-07-06T12:42:46.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358829,1720269766404,-456.76558613,0.00046544,30,"2024-07-06T12:42:46.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358830,1720269766452,-150.14639162,0.00046554,30,"2024-07-06T12:42:46.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358831,1720269766501,-166.66666666,0.00046561,30,"2024-07-06T12:42:46.501",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358832,1720269767461,-715.93994448,0.00046572,30,"2024-07-06T12:42:47.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358833,1720269768275,-635.19279279,0.00046585,30,"2024-07-06T12:42:48.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358834,1720269768327,-1049.11845,0.00046688,30,"2024-07-06T12:42:48.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358835,1720269768382,-541.81988762,0.00046703,30,"2024-07-06T12:42:48.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358836,1720269768438,-151.0,0.00046712,120,"2024-07-06T12:42:48.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358837,1720269768488,-151.13420019,0.00046891,30,"2024-07-06T12:42:48.488",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358838,1720269768545,-715.93994448,0.00046971,30,"2024-07-06T12:42:48.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358839,1720269768598,-50000.0,0.00047,37,"2024-07-06T12:42:48.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358840,1720269768653,-50000.0,0.00047,47,"2024-07-06T12:42:48.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358841,1720269768702,-160.32878432,0.00047,120,"2024-07-06T12:42:48.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358842,1720269768753,-397.26723805,0.00047,90,"2024-07-06T12:42:48.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358843,1720269768803,-500000.0,0.00047,120,"2024-07-06T12:42:48.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358844,1720269768854,-873.31663925,0.00047,120,"2024-07-06T12:42:48.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358845,1720269768910,-541.81988762,0.00047089,30,"2024-07-06T12:42:48.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358846,1720269768966,-167.5,0.00047123,120,"2024-07-06T12:42:48.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358847,1720269769022,-154.47100494,0.00047266,30,"2024-07-06T12:42:49.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358848,1720269769078,-202.4229253,0.00047266,30,"2024-07-06T12:42:49.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358849,1720269769131,-154.49004471,0.00047305,30,"2024-07-06T12:42:49.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358850,1720269769183,-1321.03647936,0.00047341,30,"2024-07-06T12:42:49.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358851,1720269769245,-185.32722779,0.00047414,30,"2024-07-06T12:42:49.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358852,1720269769319,-453.53849802,0.0004748,120,"2024-07-06T12:42:49.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358853,1720269769394,-202.4229253,0.00047507,30,"2024-07-06T12:42:49.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358854,1720269769446,-1321.03647936,0.00047644,30,"2024-07-06T12:42:49.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358855,1720269769493,-204.62014474,0.00047688,30,"2024-07-06T12:42:49.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358856,1720269769542,-1321.03647936,0.00047708,30,"2024-07-06T12:42:49.542",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358857,1720269769591,-364.49717125,0.00047735,30,"2024-07-06T12:42:49.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358858,1720269769654,-1167.60382416,0.00047745,30,"2024-07-06T12:42:49.654",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358859,1720269769720,-151.2556735,0.00047775,30,"2024-07-06T12:42:49.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358860,1720269769775,-166.66666666,0.00047796,30,"2024-07-06T12:42:49.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358861,1720269769828,-715.93994448,0.00047815,30,"2024-07-06T12:42:49.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358862,1720269769886,-167.5,0.00047836,120,"2024-07-06T12:42:49.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358863,1720269769944,-154.8785672,0.0004798,120,"2024-07-06T12:42:49.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358864,1720269770001,-50000.0,0.00048,38,"2024-07-06T12:42:50.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358865,1720269770057,-50000.0,0.00048,48,"2024-07-06T12:42:50.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358866,1720269770108,-155.13281683,0.00048,120,"2024-07-06T12:42:50.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358867,1720269770161,-34943.17,0.00048,30,"2024-07-06T12:42:50.161",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358868,1720269770214,-510.2730379,0.00048,120,"2024-07-06T12:42:50.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358869,1720269770268,-400000.0,0.00048,120,"2024-07-06T12:42:50.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358870,1720269770321,-652.0,0.00048,120,"2024-07-06T12:42:50.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358871,1720269770375,-829.64132298,0.00048,120,"2024-07-06T12:42:50.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358872,1720269770428,-1000000.0,0.00048,120,"2024-07-06T12:42:50.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358873,1720269770479,-994805.52419281,0.00048,120,"2024-07-06T12:42:50.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358874,1720269774699,286.64173496,0.00030136,30,"2024-07-06T12:42:54.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358875,1720269777015,668.86580301,0.00025,30,"2024-07-06T12:42:57.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358876,1720269779382,182.98070126,0.00030136,30,"2024-07-06T12:42:59.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358877,1720269783343,-738.09195975,0.00036528,90,"2024-07-06T12:43:03.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358878,1720269783394,-898.66806546,0.00036528,30,"2024-07-06T12:43:03.394",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358879,1720269783444,-620.78509686,0.00036528,30,"2024-07-06T12:43:03.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358880,1720269783495,-606.53708073,0.00038,120,"2024-07-06T12:43:03.495",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358881,1720269783548,-152.25519537,0.00040587,30,"2024-07-06T12:43:03.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358882,1720269783598,-166.66666666,0.00040712,30,"2024-07-06T12:43:03.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358883,1720269783652,-285.84457685,0.00040943,30,"2024-07-06T12:43:03.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358884,1720269783703,-500.0,0.00041095,30,"2024-07-06T12:43:03.703",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358885,1720269783763,-500.0,0.00041095,30,"2024-07-06T12:43:03.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358886,1720269783842,-500.0,0.00041095,30,"2024-07-06T12:43:03.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358887,1720269783915,-500.0,0.00041095,30,"2024-07-06T12:43:03.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358888,1720269783971,-500.0,0.00041095,30,"2024-07-06T12:43:03.971",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358889,1720269784642,-500.0,0.00041095,30,"2024-07-06T12:43:04.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358890,1720269784718,-500.0,0.00041095,30,"2024-07-06T12:43:04.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358891,1720269784795,-500.0,0.00041095,30,"2024-07-06T12:43:04.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358892,1720269784871,-500.0,0.00041095,30,"2024-07-06T12:43:04.871",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358893,1720269784941,-500.0,0.00041095,30,"2024-07-06T12:43:04.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358894,1720269784994,-500.0,0.00041095,30,"2024-07-06T12:43:04.994",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358895,1720269785281,-500.0,0.00041095,30,"2024-07-06T12:43:05.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358896,1720269785332,-500.0,0.00041095,30,"2024-07-06T12:43:05.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358897,1720269785384,-500.0,0.00041095,30,"2024-07-06T12:43:05.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358898,1720269785437,-500.0,0.00041095,30,"2024-07-06T12:43:05.437",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358899,1720269785490,-500.0,0.00041095,30,"2024-07-06T12:43:05.490",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358900,1720269785541,-538.55002371,0.00041095,30,"2024-07-06T12:43:05.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358901,1720269785593,-200.16065557,0.00041129,30,"2024-07-06T12:43:05.593",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358902,1720269785647,-200.16065557,0.00041217,30,"2024-07-06T12:43:05.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358903,1720269785698,-285.84457685,0.00041254,30,"2024-07-06T12:43:05.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358904,1720269785750,-150.95346761,0.00041674,30,"2024-07-06T12:43:05.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358905,1720269785800,-200.16065557,0.00041723,30,"2024-07-06T12:43:05.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358906,1720269785851,-200.16065557,0.00042016,30,"2024-07-06T12:43:05.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358907,1720269785900,-156.6745957,0.00042394,30,"2024-07-06T12:43:05.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358908,1720269785952,-200.16065557,0.00043066,30,"2024-07-06T12:43:05.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358909,1720269786005,-152.25519537,0.00043163,30,"2024-07-06T12:43:06.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358910,1720269786059,-285.84457685,0.00043165,30,"2024-07-06T12:43:06.059",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358911,1720269786111,-285.84457685,0.00043172,30,"2024-07-06T12:43:06.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358912,1720269786165,-150.95346761,0.00043884,30,"2024-07-06T12:43:06.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358913,1720269786220,-285.84457685,0.00044154,30,"2024-07-06T12:43:06.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358914,1720269786270,-285.84457685,0.00044168,30,"2024-07-06T12:43:06.270",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358915,1720269786962,-212.03933049,0.000442,120,"2024-07-06T12:43:06.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358916,1720269787015,-151.13420019,0.00044238,30,"2024-07-06T12:43:07.015",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358917,1720269787072,-285.84457685,0.00044523,30,"2024-07-06T12:43:07.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358918,1720269787124,-285.84457685,0.0004482,30,"2024-07-06T12:43:07.124",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358919,1720269787176,-152.25519537,0.00044824,30,"2024-07-06T12:43:07.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358920,1720269787226,-285.84457685,0.00044825,30,"2024-07-06T12:43:07.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358921,1720269787281,-189.0,0.000449,30,"2024-07-06T12:43:07.281",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358922,1720269787333,-200.16065557,0.00044952,30,"2024-07-06T12:43:07.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358923,1720269787386,-285.84457685,0.00045476,30,"2024-07-06T12:43:07.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358924,1720269787438,-285.84457685,0.00046142,30,"2024-07-06T12:43:07.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358925,1720269787491,-156.6745957,0.00046154,30,"2024-07-06T12:43:07.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358926,1720269787546,-156.6745957,0.00046203,30,"2024-07-06T12:43:07.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358927,1720269787600,-156.6745957,0.00046618,30,"2024-07-06T12:43:07.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358928,1720269787656,-200.16065557,0.00047301,30,"2024-07-06T12:43:07.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358929,1720269787713,-150.95346761,0.00047374,30,"2024-07-06T12:43:07.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358930,1720269787771,-5194.47580719,0.00048,120,"2024-07-06T12:43:07.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358931,1720269787845,-227413.0,0.00048,30,"2024-07-06T12:43:07.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358932,1720269787922,-422.05994897,0.00048,120,"2024-07-06T12:43:07.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358933,1720269787997,-151.0,0.00048055,120,"2024-07-06T12:43:07.997",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358934,1720269788052,-285.84457685,0.00048187,30,"2024-07-06T12:43:08.052",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358935,1720269788105,-161.2557131,0.00048269,30,"2024-07-06T12:43:08.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358936,1720269788156,-200.16065557,0.00048269,30,"2024-07-06T12:43:08.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358937,1720269788207,-2360.73152043,0.000484,120,"2024-07-06T12:43:08.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358938,1720269788256,-161.2557131,0.00048482,30,"2024-07-06T12:43:08.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358939,1720269788305,-167.5,0.00048548,120,"2024-07-06T12:43:08.305",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358940,1720269788357,-152.0,0.00048694,60,"2024-07-06T12:43:08.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358941,1720269788405,-20000.0,0.000488,30,"2024-07-06T12:43:08.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358942,1720269788456,-984.43850294,0.000488,120,"2024-07-06T12:43:08.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358943,1720269788505,-3145.25181162,0.000488,110,"2024-07-06T12:43:08.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358944,1720269788557,-236.37275478,0.000489,120,"2024-07-06T12:43:08.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358945,1720269788611,-200.16065557,0.00048998,30,"2024-07-06T12:43:08.611",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358946,1720269788669,-50000.0,0.00049,39,"2024-07-06T12:43:08.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358947,1720269788725,-50000.0,0.00049,49,"2024-07-06T12:43:08.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358948,1720269788776,-10375.96221808,0.00049,120,"2024-07-06T12:43:08.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358949,1720269788826,-1102.57527955,0.00049,120,"2024-07-06T12:43:08.826",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358950,1720269788878,-300000.0,0.00049,120,"2024-07-06T12:43:08.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358951,1720269788928,-734.61004897,0.00049,30,"2024-07-06T12:43:08.928",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358952,1720269788979,-770.39436186,0.00049,120,"2024-07-06T12:43:08.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358953,1720269789034,-704.85083053,0.00049,120,"2024-07-06T12:43:09.034",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358954,1720269789087,-5076.0,0.00049,120,"2024-07-06T12:43:09.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358955,1720269789142,-454.01259834,0.00049,120,"2024-07-06T12:43:09.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358956,1720269789195,-166.66666666,0.00049042,30,"2024-07-06T12:43:09.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358957,1720269789247,-200.16065557,0.00049067,30,"2024-07-06T12:43:09.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358958,1720269789300,-285.84457685,0.0004907,30,"2024-07-06T12:43:09.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358959,1720269789354,-150.95346761,0.00049078,30,"2024-07-06T12:43:09.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358960,1720269789405,-285.84457685,0.00049132,30,"2024-07-06T12:43:09.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358961,1720269789458,-167.5,0.0004926,120,"2024-07-06T12:43:09.458",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358962,1720269789511,-150.0,0.00049315,30,"2024-07-06T12:43:09.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358963,1720269789563,-3000.0,0.00049315,120,"2024-07-06T12:43:09.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358964,1720269789616,-151.0,0.00049397,120,"2024-07-06T12:43:09.616",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358965,1720269789669,-150.95346761,0.00049442,30,"2024-07-06T12:43:09.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358966,1720269789718,-835.31383024,0.000495,120,"2024-07-06T12:43:09.718",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358967,1720269789767,-909.0191542,0.000496,120,"2024-07-06T12:43:09.767",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358968,1720269789817,-166.66666666,0.00049716,30,"2024-07-06T12:43:09.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358969,1720269789866,-161.2557131,0.00049763,30,"2024-07-06T12:43:09.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358970,1720269789917,-253.60039057,0.000498,120,"2024-07-06T12:43:09.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358971,1720269789969,-242.52936762,0.000498,120,"2024-07-06T12:43:09.969",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358972,1720269790019,-603.33284129,0.000498,30,"2024-07-06T12:43:10.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358973,1720269790070,-166.66666666,0.0004981,30,"2024-07-06T12:43:10.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358974,1720269790119,-200.0,0.000499,120,"2024-07-06T12:43:10.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358975,1720269790169,-183.59426507,0.000499,120,"2024-07-06T12:43:10.169",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358976,1720269790218,-500000.0,0.000499,30,"2024-07-06T12:43:10.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358977,1720269790267,-156.6745957,0.00049951,30,"2024-07-06T12:43:10.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358978,1720269790319,-167.5,0.00049973,120,"2024-07-06T12:43:10.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358979,1720269790369,-97672.96815968,0.00049999,90,"2024-07-06T12:43:10.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358980,1720269790423,-50000.0,0.0005,40,"2024-07-06T12:43:10.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358981,1720269790478,-50000.0,0.0005,50,"2024-07-06T12:43:10.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358982,1720269790531,-1000.0,0.0005,120,"2024-07-06T12:43:10.531",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358983,1720269790580,-1287.53984492,0.0005,120,"2024-07-06T12:43:10.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358984,1720269790632,-284.67523536,0.0005,120,"2024-07-06T12:43:10.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358985,1720269790686,-162.838849,0.0005,120,"2024-07-06T12:43:10.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358986,1720269790735,-150.0,0.0005,120,"2024-07-06T12:43:10.735",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358987,1720269790787,-155.10134907,0.0005,60,"2024-07-06T12:43:10.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358988,1720269790836,-231.75938644,0.0005,120,"2024-07-06T12:43:10.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358989,1720269790883,-40000.0,0.0005,120,"2024-07-06T12:43:10.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358990,1720269790934,-500000.0,0.0005,30,"2024-07-06T12:43:10.934",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358991,1720269790980,-1309.0,0.0005,120,"2024-07-06T12:43:10.980",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358992,1720269791028,-1185.0,0.0005,120,"2024-07-06T12:43:11.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358993,1720269791074,-500.0,0.0005,120,"2024-07-06T12:43:11.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358994,1720269791122,-1000000.0,0.0005,120,"2024-07-06T12:43:11.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358995,1720269791168,-503.0,0.0005,120,"2024-07-06T12:43:11.168",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358996,1720269791216,-2051.7,0.0005,120,"2024-07-06T12:43:11.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358997,1720269791262,-3341.61032178,0.0005,120,"2024-07-06T12:43:11.262",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358998,1720269791308,-219.1011969,0.0005,120,"2024-07-06T12:43:11.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331358999,1720269791502,-152.92370681,0.0005,60,"2024-07-06T12:43:11.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359000,1720269791551,-150.0,0.0005,30,"2024-07-06T12:43:11.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359001,1720269791598,-150.0,0.0005,120,"2024-07-06T12:43:11.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359002,1720269791649,-1000000.0,0.0005,120,"2024-07-06T12:43:11.649",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359003,1720269791697,-1040.63860156,0.0005,120,"2024-07-06T12:43:11.697",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359004,1720269791747,-1218.55900274,0.0005,120,"2024-07-06T12:43:11.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359005,1720269791795,-805.08119421,0.0005,120,"2024-07-06T12:43:11.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359006,1720269791840,-500.52099965,0.0005,120,"2024-07-06T12:43:11.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359007,1720269791884,-505.12178051,0.0005,120,"2024-07-06T12:43:11.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359008,1720269791933,-282.19377383,0.0005,120,"2024-07-06T12:43:11.933",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359009,1720269791979,-887.55732882,0.0005,120,"2024-07-06T12:43:11.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359010,1720269792029,-500000.0,0.0005,30,"2024-07-06T12:43:12.029",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359011,1720269792075,-173.58602231,0.0005,120,"2024-07-06T12:43:12.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359012,1720269792120,-163.72840144,0.0005,120,"2024-07-06T12:43:12.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359013,1720269792166,-200.0,0.0005,120,"2024-07-06T12:43:12.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359014,1720269792213,-200.0,0.0005,120,"2024-07-06T12:43:12.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359015,1720269792260,-173.0,0.0005,120,"2024-07-06T12:43:12.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359016,1720269792306,-500000.0,0.000501,30,"2024-07-06T12:43:12.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359017,1720269792353,-150.0,0.00050147,120,"2024-07-06T12:43:12.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359018,1720269792400,-200.16065557,0.00050156,60,"2024-07-06T12:43:12.400",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359019,1720269792447,-200.16065557,0.00050179,60,"2024-07-06T12:43:12.447",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359020,1720269792493,-401.44129706,0.000502,120,"2024-07-06T12:43:12.493",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359021,1720269792540,-500000.0,0.000502,30,"2024-07-06T12:43:12.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359022,1720269792586,-500000.0,0.000503,30,"2024-07-06T12:43:12.586",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359023,1720269792635,-156.6745957,0.00050403,60,"2024-07-06T12:43:12.635",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359024,1720269792681,-34822.15601143,0.000505,120,"2024-07-06T12:43:12.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359025,1720269807948,-2000.0,0.000458,64,"2024-07-06T12:43:27.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359026,1720269807998,-3020.120079,0.0004581,64,"2024-07-06T12:43:27.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359027,1720269808047,-1013.34,0.00048525,30,"2024-07-06T12:43:28.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359028,1720269808097,-1013.34,0.0004962,38,"2024-07-06T12:43:28.097",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359029,1720269808150,-200.0,0.0005,120,"2024-07-06T12:43:28.150",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359030,1720269808199,-154.11166156,0.00050499,120,"2024-07-06T12:43:28.199",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359031,1720269808250,-965177.84398857,0.000505,120,"2024-07-06T12:43:28.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359032,1720269808299,-150.0,0.000505,30,"2024-07-06T12:43:28.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359033,1720269808348,-1600.0,0.000505,30,"2024-07-06T12:43:28.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359034,1720269808396,-300.0,0.000505,30,"2024-07-06T12:43:28.396",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359035,1720269808445,-166.66666666,0.00050558,60,"2024-07-06T12:43:28.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359036,1720269808497,-188.22162214,0.00050598,60,"2024-07-06T12:43:28.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359037,1720269808547,-200.16065557,0.00050649,60,"2024-07-06T12:43:28.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359038,1720269808595,-1272.98133203,0.00050684,120,"2024-07-06T12:43:28.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359039,1720269808651,-167.5,0.00050685,120,"2024-07-06T12:43:28.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359040,1720269808701,-1013.34,0.00050715,47,"2024-07-06T12:43:28.701",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359041,1720269808753,-151.0,0.0005074,120,"2024-07-06T12:43:28.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359042,1720269808803,-698.00526037,0.0005089,120,"2024-07-06T12:43:28.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359043,1720269808852,-150.0,0.00050927,120,"2024-07-06T12:43:28.852",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359044,1720269808902,-10000.0,0.00051,120,"2024-07-06T12:43:28.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359045,1720269808953,-1000000.0,0.00051,120,"2024-07-06T12:43:28.953",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359046,1720269809005,-1034.8759159,0.00051,120,"2024-07-06T12:43:29.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359047,1720269809057,-759.31849543,0.00051,120,"2024-07-06T12:43:29.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359048,1720269809110,-22766.9,0.00051,120,"2024-07-06T12:43:29.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359049,1720269809162,-234.0,0.00051,120,"2024-07-06T12:43:29.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359050,1720269809213,-831430.0,0.00051,30,"2024-07-06T12:43:29.213",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359051,1720269809264,-500000.0,0.00051,30,"2024-07-06T12:43:29.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359052,1720269809317,-150.0,0.00051041,120,"2024-07-06T12:43:29.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359053,1720269809368,-10000.0,0.000512,120,"2024-07-06T12:43:29.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359054,1720269809420,-167.5,0.00051397,120,"2024-07-06T12:43:29.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359055,1720269809473,-150.95346761,0.00051481,60,"2024-07-06T12:43:29.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359056,1720269809524,-5278.0,0.000515,120,"2024-07-06T12:43:29.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359057,1720269809576,-10000.0,0.000515,120,"2024-07-06T12:43:29.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359058,1720269809629,-1000000.0,0.000515,120,"2024-07-06T12:43:29.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359059,1720269809681,-156.67459574,0.00051624,60,"2024-07-06T12:43:29.681",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359060,1720269809732,-238.38659156,0.00051739,60,"2024-07-06T12:43:29.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359061,1720269809780,-200.16065557,0.00051784,60,"2024-07-06T12:43:29.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359062,1720269811116,-1013.34,0.0005181,56,"2024-07-06T12:43:31.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359063,1720269811165,-161.25571318,0.00051944,60,"2024-07-06T12:43:31.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359064,1720269811215,-50000.0,0.00052,52,"2024-07-06T12:43:31.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359065,1720269811265,-1000000.0,0.00052,120,"2024-07-06T12:43:31.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359066,1720269811313,-577622.00329911,0.00052,120,"2024-07-06T12:43:31.313",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359067,1720269815580,-655.165972,0.00044,57,"2024-07-06T12:43:35.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359068,1720269815641,-422377.99670089,0.00052,120,"2024-07-06T12:43:35.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359069,1720269815693,-1000000.0,0.00052,120,"2024-07-06T12:43:35.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359070,1720269815744,-1000000.0,0.00052,120,"2024-07-06T12:43:35.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359071,1720269815794,-1000000.0,0.00052,120,"2024-07-06T12:43:35.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359072,1720269815845,-298.16460471,0.00052,60,"2024-07-06T12:43:35.845",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359073,1720269815896,-180.57058798,0.00052,120,"2024-07-06T12:43:35.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359074,1720269815948,-850.0,0.00052,120,"2024-07-06T12:43:35.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359075,1720269816000,-335.59074059,0.00052,120,"2024-07-06T12:43:36.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359076,1720269816049,-300000.0,0.00052,30,"2024-07-06T12:43:36.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359077,1720269816096,-2041.0,0.00052,30,"2024-07-06T12:43:36.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359078,1720269816147,-2041.0,0.00052,30,"2024-07-06T12:43:36.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359079,1720269816195,-2041.0,0.00052,30,"2024-07-06T12:43:36.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359080,1720269816337,-2041.0,0.00052,30,"2024-07-06T12:43:36.337",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359081,1720269816557,-2041.0,0.00052,30,"2024-07-06T12:43:36.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359082,1720269816608,-2041.0,0.00052,30,"2024-07-06T12:43:36.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359083,1720269816659,-2041.0,0.00052,30,"2024-07-06T12:43:36.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359084,1720269816707,-2041.0,0.00052,30,"2024-07-06T12:43:36.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359085,1720269816756,-2041.0,0.00052,30,"2024-07-06T12:43:36.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359086,1720269816806,-2041.0,0.00052,30,"2024-07-06T12:43:36.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359087,1720269816855,-200.16065557,0.00052014,60,"2024-07-06T12:43:36.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359088,1720269816904,-4956.0,0.00052079,117,"2024-07-06T12:43:36.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359089,1720269816954,-151.0,0.00052082,120,"2024-07-06T12:43:36.954",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359090,1720269817004,-167.5,0.0005211,120,"2024-07-06T12:43:37.004",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359091,1720269817055,-150.95346768,0.00052408,60,"2024-07-06T12:43:37.055",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359092,1720269817103,-166.6666667,0.00052427,60,"2024-07-06T12:43:37.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359093,1720269817156,-1000000.0,0.000525,120,"2024-07-06T12:43:37.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359094,1720269817207,-1000000.0,0.000525,120,"2024-07-06T12:43:37.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359095,1720269817256,-10000.0,0.000525,120,"2024-07-06T12:43:37.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359096,1720269817308,-285.84457685,0.00052517,60,"2024-07-06T12:43:37.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359097,1720269817356,-200.16065557,0.00052595,60,"2024-07-06T12:43:37.356",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359098,1720269817403,-285.84457685,0.00052711,60,"2024-07-06T12:43:37.403",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359099,1720269817451,-7889.94584759,0.000528,120,"2024-07-06T12:43:37.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359100,1720269817500,-9956.16894719,0.000528,120,"2024-07-06T12:43:37.500",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359101,1720269817551,-167.5,0.00052822,120,"2024-07-06T12:43:37.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359102,1720269817598,-1013.34,0.00052905,64,"2024-07-06T12:43:37.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359103,1720269817647,-166.6666667,0.0005293,60,"2024-07-06T12:43:37.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359104,1720269817695,-1000.0,0.00052999,120,"2024-07-06T12:43:37.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359105,1720269817743,-218134.75933313,0.00053,120,"2024-07-06T12:43:37.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359106,1720269820749,-15779.0,0.0005,30,"2024-07-06T12:43:40.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359107,1720269820802,-150.0,0.00052,30,"2024-07-06T12:43:40.802",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359108,1720269820851,-1600.0,0.00052,30,"2024-07-06T12:43:40.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359109,1720269820902,-781865.24066687,0.00053,120,"2024-07-06T12:43:40.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359110,1720269820952,-1000.0,0.00053,120,"2024-07-06T12:43:40.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359111,1720269821673,-1000.0,0.00053,120,"2024-07-06T12:43:41.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359112,1720269821722,-1000.0,0.00053,120,"2024-07-06T12:43:41.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359113,1720269821770,-1000.0,0.00053,120,"2024-07-06T12:43:41.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359114,1720269821818,-1213.79,0.00053,120,"2024-07-06T12:43:41.818",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359115,1720269821866,-486.4529519,0.00053,120,"2024-07-06T12:43:41.866",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359116,1720269821916,-50000.0,0.00053,120,"2024-07-06T12:43:41.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359117,1720269821967,-20000.0,0.00053,30,"2024-07-06T12:43:41.967",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359118,1720269822019,-1000000.0,0.00053,120,"2024-07-06T12:43:42.019",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359119,1720269822069,-329.90511652,0.00053,120,"2024-07-06T12:43:42.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359120,1720269822122,-1003.49,0.00053,120,"2024-07-06T12:43:42.122",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359121,1720269822174,-173.0,0.00053007,120,"2024-07-06T12:43:42.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359122,1720269822226,-285.84457685,0.0005303,60,"2024-07-06T12:43:42.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359123,1720269822277,-61891.2656556,0.00053163,120,"2024-07-06T12:43:42.277",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359124,1720269822327,-150.0,0.00053248,120,"2024-07-06T12:43:42.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359125,1720269822378,-151.0,0.00053425,120,"2024-07-06T12:43:42.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359126,1720269822428,-200.16065557,0.0005349,60,"2024-07-06T12:43:42.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359127,1720269822480,-1000000.0,0.000535,120,"2024-07-06T12:43:42.480",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359128,1720269822530,-10000.0,0.000535,120,"2024-07-06T12:43:42.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359129,1720269822580,-167.5,0.00053534,120,"2024-07-06T12:43:42.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359130,1720269822632,-151.6998404,0.000536,40,"2024-07-06T12:43:42.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359131,1720269822680,-1000.0,0.000538,120,"2024-07-06T12:43:42.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359132,1720269822729,-1000.0,0.000538,120,"2024-07-06T12:43:42.729",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359133,1720269822779,-1000.0,0.000538,120,"2024-07-06T12:43:42.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359134,1720269822825,-1000.0,0.000538,120,"2024-07-06T12:43:42.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359135,1720269822873,-1000.0,0.000538,120,"2024-07-06T12:43:42.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359136,1720269822923,-1000.0,0.000538,120,"2024-07-06T12:43:42.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359137,1720269822973,-1000.0,0.000538,120,"2024-07-06T12:43:42.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359138,1720269823022,-1000.0,0.000538,120,"2024-07-06T12:43:43.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359139,1720269823078,-729.11,0.000538,120,"2024-07-06T12:43:43.078",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359140,1720269823131,-15000.0,0.000538,120,"2024-07-06T12:43:43.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359141,1720269823182,-1002.08,0.000538,120,"2024-07-06T12:43:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359142,1720269823237,-285.84457685,0.00053904,60,"2024-07-06T12:43:43.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359143,1720269823286,-67104.93193883,0.00053985,30,"2024-07-06T12:43:43.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359144,1720269823332,-119361.20554739,0.00053985,120,"2024-07-06T12:43:43.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359145,1720269823380,-4857.87391675,0.00053985,120,"2024-07-06T12:43:43.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359146,1720269823428,-4266.25094161,0.00053985,120,"2024-07-06T12:43:43.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359147,1720269823476,-88196.02833073,0.00053985,120,"2024-07-06T12:43:43.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359148,1720269823523,-4323.64279931,0.00053985,120,"2024-07-06T12:43:43.523",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359149,1720269823572,-1000.0,0.00053999,120,"2024-07-06T12:43:43.572",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359150,1720269823622,-50000.0,0.00054,54,"2024-07-06T12:43:43.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359151,1720269823671,-1000000.0,0.00054,120,"2024-07-06T12:43:43.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359152,1720269823719,-1000000.0,0.00054,120,"2024-07-06T12:43:43.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359153,1720269823773,-686274.68248482,0.00054,120,"2024-07-06T12:43:43.773",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359154,1720269824695,293.17616671,0.0002739,30,"2024-07-06T12:43:44.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359155,1720269828945,-620.78509686,0.00031,30,"2024-07-06T12:43:48.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359156,1720269829240,-900.0,0.00041806,30,"2024-07-06T12:43:49.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359157,1720269829290,-900.0,0.0004208,30,"2024-07-06T12:43:49.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359158,1720269829340,-700.0,0.0004208,30,"2024-07-06T12:43:49.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359159,1720269829390,-900.0,0.00042354,30,"2024-07-06T12:43:49.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359160,1720269829442,-900.0,0.00042628,30,"2024-07-06T12:43:49.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359161,1720269829492,-700.0,0.00042628,30,"2024-07-06T12:43:49.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359162,1720269829543,-900.0,0.00042902,30,"2024-07-06T12:43:49.543",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359163,1720269829600,-208.54471265,0.00053425,120,"2024-07-06T12:43:49.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359164,1720269829651,-313725.31751518,0.00054,120,"2024-07-06T12:43:49.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359165,1720269829714,-1000000.0,0.00054,120,"2024-07-06T12:43:49.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359166,1720269829776,-15000.0,0.00054,120,"2024-07-06T12:43:49.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359167,1720269829834,-750.0,0.00054,120,"2024-07-06T12:43:49.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359168,1720269829890,-1000000.0,0.00054,120,"2024-07-06T12:43:49.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359169,1720269829948,-1307.469423,0.00054,73,"2024-07-06T12:43:49.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359170,1720269830005,-157.0706,0.00054098,119,"2024-07-06T12:43:50.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359171,1720269830058,-15000.0,0.0005419,120,"2024-07-06T12:43:50.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359172,1720269830114,-157.0706,0.00054198,119,"2024-07-06T12:43:50.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359173,1720269830166,-176.90124829,0.0005421,120,"2024-07-06T12:43:50.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359174,1720269830216,-1560.19,0.00054246,120,"2024-07-06T12:43:50.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359175,1720269830267,-1560.19,0.00054246,120,"2024-07-06T12:43:50.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359176,1720269830316,-1560.19,0.00054246,120,"2024-07-06T12:43:50.316",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359177,1720269830365,-1560.19,0.00054246,120,"2024-07-06T12:43:50.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359178,1720269830414,-1560.19,0.00054246,120,"2024-07-06T12:43:50.414",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359179,1720269830467,-1560.19,0.00054246,120,"2024-07-06T12:43:50.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359180,1720269830516,-1560.19,0.00054246,120,"2024-07-06T12:43:50.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359181,1720269830565,-1560.19,0.00054246,120,"2024-07-06T12:43:50.565",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359182,1720269830615,-1560.19,0.00054246,120,"2024-07-06T12:43:50.615",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359183,1720269830670,-1560.19,0.00054246,120,"2024-07-06T12:43:50.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359184,1720269830719,-1560.19,0.00054246,120,"2024-07-06T12:43:50.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359185,1720269830769,-1560.19,0.00054246,120,"2024-07-06T12:43:50.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359186,1720269830817,-1560.19,0.00054246,120,"2024-07-06T12:43:50.817",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359187,1720269830865,-1560.19,0.00054246,120,"2024-07-06T12:43:50.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359188,1720269830914,-1560.19,0.00054246,120,"2024-07-06T12:43:50.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359189,1720269830963,-1560.19,0.00054246,120,"2024-07-06T12:43:50.963",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359190,1720269831012,-1560.19,0.00054246,120,"2024-07-06T12:43:51.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359191,1720269831063,-1560.19,0.00054246,120,"2024-07-06T12:43:51.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359192,1720269831117,-1560.19,0.00054246,120,"2024-07-06T12:43:51.117",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359193,1720269831167,-1560.19,0.00054246,120,"2024-07-06T12:43:51.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359194,1720269831217,-1560.19,0.00054246,120,"2024-07-06T12:43:51.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359195,1720269831266,-1560.19,0.00054246,120,"2024-07-06T12:43:51.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359196,1720269831318,-1560.19,0.00054246,120,"2024-07-06T12:43:51.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359197,1720269831368,-1560.28543438,0.00054246,120,"2024-07-06T12:43:51.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359198,1720269831416,-167.5,0.00054247,120,"2024-07-06T12:43:51.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359199,1720269831463,-200.16065557,0.00054271,60,"2024-07-06T12:43:51.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359200,1720269831512,-157.0706,0.00054298,119,"2024-07-06T12:43:51.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359201,1720269831560,-1081.09273046,0.00054321,82,"2024-07-06T12:43:51.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359202,1720269831609,-152.25519541,0.00054395,60,"2024-07-06T12:43:51.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359203,1720269831661,-1000.0,0.000544,120,"2024-07-06T12:43:51.661",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359204,1720269831710,-285.84457685,0.00054487,60,"2024-07-06T12:43:51.710",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359205,1720269831761,-157.90333251,0.00054498,119,"2024-07-06T12:43:51.761",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359206,1720269831809,-1000000.0,0.000545,120,"2024-07-06T12:43:51.809",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359207,1720269831856,-10000.0,0.000545,120,"2024-07-06T12:43:51.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359208,1720269831904,-444.953186,0.000545,30,"2024-07-06T12:43:51.904",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359209,1720269831951,-177.981274,0.000545,30,"2024-07-06T12:43:51.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359210,1720269832002,-285.8445769,0.00054501,60,"2024-07-06T12:43:52.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359211,1720269832053,-1056.17403968,0.00054512,60,"2024-07-06T12:43:52.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359212,1720269832106,-150.0,0.0005457,30,"2024-07-06T12:43:52.106",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359213,1720269832156,-2309.61449621,0.00054678,30,"2024-07-06T12:43:52.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359214,1720269832408,-151.0,0.00054767,120,"2024-07-06T12:43:52.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359215,1720269832456,-1000.0,0.00054794,120,"2024-07-06T12:43:52.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359216,1720269832503,-797.73861272,0.00054794,120,"2024-07-06T12:43:52.503",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359217,1720269832551,-1280.03,0.00054794,120,"2024-07-06T12:43:52.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359218,1720269832599,-3000.0,0.00054794,120,"2024-07-06T12:43:52.599",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359219,1720269832648,-2751.35934874,0.00054794,120,"2024-07-06T12:43:52.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359220,1720269832696,-3229.58,0.00054794,120,"2024-07-06T12:43:52.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359221,1720269832744,-500.0,0.00054794,30,"2024-07-06T12:43:52.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359222,1720269832793,-500.0,0.00054794,30,"2024-07-06T12:43:52.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359223,1720269832841,-500.0,0.00054794,30,"2024-07-06T12:43:52.841",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359224,1720269832890,-587.47239921,0.00054794,30,"2024-07-06T12:43:52.890",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359225,1720269832937,-177.23861827,0.00054794,120,"2024-07-06T12:43:52.937",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359226,1720269832984,-1000.0,0.000548,120,"2024-07-06T12:43:52.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359227,1720269833032,-1000.0,0.000548,120,"2024-07-06T12:43:53.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359228,1720269833082,-1280.03,0.00054821,120,"2024-07-06T12:43:53.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359229,1720269833128,-1280.03,0.00054849,120,"2024-07-06T12:43:53.128",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359230,1720269833176,-1280.03,0.00054876,120,"2024-07-06T12:43:53.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359231,1720269833224,-1280.03,0.00054904,120,"2024-07-06T12:43:53.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359232,1720269833272,-1280.03,0.00054931,120,"2024-07-06T12:43:53.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359233,1720269833319,-1280.03,0.00054958,120,"2024-07-06T12:43:53.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359234,1720269833367,-167.5,0.00054959,120,"2024-07-06T12:43:53.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359235,1720269833415,-1280.03,0.00054986,120,"2024-07-06T12:43:53.415",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359236,1720269833464,-2700.95666045,0.00054989,70,"2024-07-06T12:43:53.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359237,1720269833511,-164.718,0.00054995,120,"2024-07-06T12:43:53.511",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359238,1720269833559,-220.189,0.00054995,120,"2024-07-06T12:43:53.559",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359239,1720269833607,-159.224,0.00054995,120,"2024-07-06T12:43:53.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359240,1720269833659,-220.189,0.00054995,120,"2024-07-06T12:43:53.659",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359241,1720269833709,-159.223,0.00054995,120,"2024-07-06T12:43:53.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359242,1720269833756,-164.718,0.00054995,120,"2024-07-06T12:43:53.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359243,1720269833806,-159.223,0.00054995,120,"2024-07-06T12:43:53.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359244,1720269833854,-220.19,0.00054995,120,"2024-07-06T12:43:53.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359245,1720269833902,-220.189,0.00054995,120,"2024-07-06T12:43:53.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359246,1720269833952,-159.223,0.00054995,120,"2024-07-06T12:43:53.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359247,1720269834000,-220.189,0.00054995,120,"2024-07-06T12:43:54.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359248,1720269834049,-159.223,0.00054995,120,"2024-07-06T12:43:54.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359249,1720269834101,-1000.0,0.00054999,120,"2024-07-06T12:43:54.101",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359250,1720269834151,-1000000.0,0.00055,120,"2024-07-06T12:43:54.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359251,1720269834201,-288.41772404,0.00055,31,"2024-07-06T12:43:54.201",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359252,1720269834250,-208.19520556,0.00055,120,"2024-07-06T12:43:54.250",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359253,1720269834300,-403.02971704,0.00055,120,"2024-07-06T12:43:54.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359254,1720269834351,-1000000.0,0.00055,120,"2024-07-06T12:43:54.351",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359255,1720269834399,-850.0,0.00055,120,"2024-07-06T12:43:54.399",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359256,1720269834448,-542.83827896,0.00055,120,"2024-07-06T12:43:54.448",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359257,1720269834497,-941.22352981,0.00055,30,"2024-07-06T12:43:54.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359258,1720269834545,-1793.19370625,0.00055,30,"2024-07-06T12:43:54.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359259,1720269834594,-158.5833908,0.00055,120,"2024-07-06T12:43:54.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359260,1720269834644,-1174.44638639,0.00055,60,"2024-07-06T12:43:54.644",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359261,1720269834696,-327.582986,0.00055,100,"2024-07-06T12:43:54.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359262,1720269834749,-1280.03,0.00055013,120,"2024-07-06T12:43:54.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359263,1720269834801,-1280.03,0.00055041,120,"2024-07-06T12:43:54.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359264,1720269834853,-1280.03,0.00055068,120,"2024-07-06T12:43:54.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359265,1720269834907,-3229.58,0.00055068,120,"2024-07-06T12:43:54.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359266,1720269834958,-1280.03,0.00055095,120,"2024-07-06T12:43:54.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359267,1720269835011,-1280.03,0.00055123,120,"2024-07-06T12:43:55.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359268,1720269835061,-1280.03,0.0005515,120,"2024-07-06T12:43:55.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359269,1720269835110,-1280.03,0.00055178,120,"2024-07-06T12:43:55.110",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359270,1720269835160,-1280.03,0.00055205,120,"2024-07-06T12:43:55.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359271,1720269835209,-1280.03,0.00055232,120,"2024-07-06T12:43:55.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359272,1720269835258,-1280.03,0.0005526,120,"2024-07-06T12:43:55.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359273,1720269835308,-1280.03,0.00055287,120,"2024-07-06T12:43:55.308",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359274,1720269835357,-1280.03,0.00055315,120,"2024-07-06T12:43:55.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359275,1720269835408,-1280.03,0.00055342,120,"2024-07-06T12:43:55.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359276,1720269835459,-3229.58,0.00055342,120,"2024-07-06T12:43:55.459",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359277,1720269835509,-1280.03,0.00055369,120,"2024-07-06T12:43:55.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359278,1720269835560,-1280.03,0.00055397,120,"2024-07-06T12:43:55.560",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359279,1720269835609,-173.070615,0.00055398,119,"2024-07-06T12:43:55.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359280,1720269835662,-1280.09876926,0.00055424,120,"2024-07-06T12:43:55.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359281,1720269835711,-10000.0,0.000555,120,"2024-07-06T12:43:55.711",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359282,1720269835763,-3229.58,0.00055616,120,"2024-07-06T12:43:55.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359283,1720269835813,-1250.01,0.00055616,120,"2024-07-06T12:43:55.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359284,1720269835863,-167.5,0.00055671,120,"2024-07-06T12:43:55.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359285,1720269835914,-3229.58,0.0005589,120,"2024-07-06T12:43:55.914",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359286,1720269835965,-1000.0,0.00055999,120,"2024-07-06T12:43:55.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359287,1720269836016,-50000.0,0.00056,56,"2024-07-06T12:43:56.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359288,1720269836066,-457719.24675755,0.00056,120,"2024-07-06T12:43:56.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359289,1720269852948,-326.29758183,0.00030303,30,"2024-07-06T12:44:12.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359290,1720269853210,-700.0,0.00043176,30,"2024-07-06T12:44:13.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359291,1720269853259,-900.0,0.0004345,30,"2024-07-06T12:44:13.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359292,1720269853309,-700.0,0.00043724,30,"2024-07-06T12:44:13.309",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359293,1720269853357,-900.0,0.00043998,30,"2024-07-06T12:44:13.357",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359294,1720269853405,-700.0,0.00044272,30,"2024-07-06T12:44:13.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359295,1720269853452,-900.0,0.00044546,30,"2024-07-06T12:44:13.452",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359296,1720269853497,-700.0,0.0004482,30,"2024-07-06T12:44:13.497",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359297,1720269853546,-900.0,0.00045094,30,"2024-07-06T12:44:13.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359298,1720269853590,-700.0,0.00045368,30,"2024-07-06T12:44:13.590",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359299,1720269853637,-900.0,0.00045642,30,"2024-07-06T12:44:13.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359300,1720269853684,-659.98303726,0.00045916,30,"2024-07-06T12:44:13.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359301,1720269853733,-900.0,0.0004619,30,"2024-07-06T12:44:13.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359302,1720269853780,-900.0,0.00046738,30,"2024-07-06T12:44:13.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359303,1720269853828,-900.0,0.00047286,30,"2024-07-06T12:44:13.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359304,1720269853878,-701.73973844,0.00047834,30,"2024-07-06T12:44:13.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359305,1720269853932,-8562.0,0.00051,120,"2024-07-06T12:44:13.932",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359306,1720269853983,-11485.0,0.000517,120,"2024-07-06T12:44:13.983",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359307,1720269854030,-11485.0,0.000524,120,"2024-07-06T12:44:14.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359308,1720269854083,-542280.75324245,0.00056,120,"2024-07-06T12:44:14.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359309,1720269854131,-650.0,0.00056,120,"2024-07-06T12:44:14.131",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359310,1720269854178,-50000.0,0.00056,120,"2024-07-06T12:44:14.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359311,1720269854224,-286.90967189,0.00056,120,"2024-07-06T12:44:14.224",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359312,1720269854273,-1600.0,0.00056,120,"2024-07-06T12:44:14.273",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359313,1720269854320,-150.0,0.00056,30,"2024-07-06T12:44:14.320",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359314,1720269854368,-1027.0106265,0.00056016,120,"2024-07-06T12:44:14.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359315,1720269854420,-151.0,0.0005611,120,"2024-07-06T12:44:14.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359316,1720269854473,-500.0,0.00056154,120,"2024-07-06T12:44:14.473",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359317,1720269854526,-3229.58,0.00056164,120,"2024-07-06T12:44:14.526",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359318,1720269854579,-152.0,0.00056347,120,"2024-07-06T12:44:14.579",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359319,1720269854630,-167.5,0.00056384,120,"2024-07-06T12:44:14.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359320,1720269854683,-3229.58,0.00056438,120,"2024-07-06T12:44:14.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359321,1720269854734,-1000000.0,0.000565,120,"2024-07-06T12:44:14.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359322,1720269854786,-10000.0,0.000565,120,"2024-07-06T12:44:14.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359323,1720269854839,-3229.58,0.00056712,120,"2024-07-06T12:44:14.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359324,1720269854886,-259.0,0.000568,120,"2024-07-06T12:44:14.886",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359325,1720269854936,-3229.58,0.00056986,120,"2024-07-06T12:44:14.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359326,1720269854986,-1000.0,0.00056999,120,"2024-07-06T12:44:14.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359327,1720269855036,-1000000.0,0.00057,120,"2024-07-06T12:44:15.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359328,1720269855091,-167.5,0.00057096,120,"2024-07-06T12:44:15.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359329,1720269855138,-200.0,0.00057154,120,"2024-07-06T12:44:15.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359330,1720269855188,-3229.58,0.0005726,120,"2024-07-06T12:44:15.188",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359331,1720269855237,-151.0,0.00057452,120,"2024-07-06T12:44:15.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359332,1720269855287,-1000000.0,0.000575,120,"2024-07-06T12:44:15.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359333,1720269855336,-10000.0,0.000575,120,"2024-07-06T12:44:15.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359334,1720269855386,-1000000.0,0.000575,120,"2024-07-06T12:44:15.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359335,1720269855435,-3229.58,0.00057534,120,"2024-07-06T12:44:15.435",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359336,1720269855483,-5369.0,0.00057768,117,"2024-07-06T12:44:15.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359337,1720269855532,-3229.58,0.00057808,120,"2024-07-06T12:44:15.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359338,1720269855580,-167.5,0.00057808,120,"2024-07-06T12:44:15.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359339,1720269855626,-1000.0,0.00057999,120,"2024-07-06T12:44:15.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359340,1720269855678,-50000.0,0.00058,58,"2024-07-06T12:44:15.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359341,1720269855726,-1000000.0,0.00058,120,"2024-07-06T12:44:15.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359342,1720269855775,-550.0,0.00058,120,"2024-07-06T12:44:15.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359343,1720269855824,-10000.0,0.00058,120,"2024-07-06T12:44:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359344,1720269855873,-645.15545013,0.00058,120,"2024-07-06T12:44:15.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359345,1720269855923,-9089.0,0.00058,120,"2024-07-06T12:44:15.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359346,1720269855975,-3229.58,0.00058082,120,"2024-07-06T12:44:15.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359347,1720269856026,-3229.58,0.00058356,120,"2024-07-06T12:44:16.026",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359348,1720269856075,-231450.4306515,0.000585,120,"2024-07-06T12:44:16.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359349,1720269861505,-12726.86773942,0.00041,30,"2024-07-06T12:44:21.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359350,1720269861564,-768549.5693485,0.000585,120,"2024-07-06T12:44:21.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359351,1720269861612,-10000.0,0.000585,120,"2024-07-06T12:44:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359352,1720269861667,-167.5,0.00058521,120,"2024-07-06T12:44:21.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359353,1720269861717,-3229.58,0.0005863,120,"2024-07-06T12:44:21.717",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359354,1720269861769,-51631.0,0.0005877,120,"2024-07-06T12:44:21.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359355,1720269861816,-151.0,0.00058795,120,"2024-07-06T12:44:21.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359356,1720269861863,-143330.9358274,0.0005888,30,"2024-07-06T12:44:21.863",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359357,1720269861912,-3229.58,0.00058904,120,"2024-07-06T12:44:21.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359358,1720269861962,-1000.0,0.00058999,120,"2024-07-06T12:44:21.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359359,1720269862011,-10030.84937366,0.00059,120,"2024-07-06T12:44:22.011",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359360,1720269862057,-396.82926417,0.00059,120,"2024-07-06T12:44:22.057",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359361,1720269862102,-245142.23195715,0.00059,30,"2024-07-06T12:44:22.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359362,1720269862148,-1000000.0,0.00059,120,"2024-07-06T12:44:22.148",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359363,1720269862194,-50000.0,0.00059,120,"2024-07-06T12:44:22.194",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359364,1720269862238,-10000.0,0.00059,120,"2024-07-06T12:44:22.238",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359365,1720269862494,-50000.0,0.00059,60,"2024-07-06T12:44:22.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359366,1720269862539,-256.66151296,0.00059,120,"2024-07-06T12:44:22.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359367,1720269862588,-2000.0,0.00059,30,"2024-07-06T12:44:22.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359368,1720269862636,-2000.0,0.00059,30,"2024-07-06T12:44:22.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359369,1720269862688,-2000.0,0.00059,30,"2024-07-06T12:44:22.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359370,1720269862737,-2000.0,0.00059,30,"2024-07-06T12:44:22.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359371,1720269862786,-2000.0,0.00059,30,"2024-07-06T12:44:22.786",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359372,1720269862833,-850.0,0.00059,120,"2024-07-06T12:44:22.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359373,1720269862880,-10000.0,0.00059,120,"2024-07-06T12:44:22.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359374,1720269862930,-911001.54511349,0.00059,30,"2024-07-06T12:44:22.930",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359375,1720269862978,-2000.0,0.00059,30,"2024-07-06T12:44:22.978",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359376,1720269863027,-1270.0785,0.00059,30,"2024-07-06T12:44:23.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359377,1720269863079,-3229.58,0.00059178,120,"2024-07-06T12:44:23.079",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359378,1720269863130,-167.5,0.00059233,120,"2024-07-06T12:44:23.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359379,1720269863179,-3229.58,0.00059452,120,"2024-07-06T12:44:23.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359380,1720269863226,-10000.0,0.000595,120,"2024-07-06T12:44:23.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359381,1720269863275,-20000.0,0.0005953,30,"2024-07-06T12:44:23.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359382,1720269863328,-3229.58,0.00059726,120,"2024-07-06T12:44:23.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359383,1720269863376,-210.9416993,0.00059791,120,"2024-07-06T12:44:23.376",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359384,1720269863424,-167.5,0.00059945,120,"2024-07-06T12:44:23.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359385,1720269863472,-1703225.0,0.00059998,120,"2024-07-06T12:44:23.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359386,1720269863522,-2048.54903886,0.00059998,30,"2024-07-06T12:44:23.522",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359387,1720269863571,-1000.0,0.00059999,120,"2024-07-06T12:44:23.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359388,1720269863622,-3229.58,0.00059999,120,"2024-07-06T12:44:23.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359389,1720269863678,-50000.0,0.0006,60,"2024-07-06T12:44:23.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359390,1720269863728,-1000.0,0.0006,120,"2024-07-06T12:44:23.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359391,1720269863780,-904297.96062509,0.0006,120,"2024-07-06T12:44:23.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359392,1720269868102,-932.5498,0.00045888,30,"2024-07-06T12:44:28.102",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359393,1720269868156,-3660.13,0.00057,120,"2024-07-06T12:44:28.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359394,1720269868204,-95702.03937491,0.0006,120,"2024-07-06T12:44:28.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359395,1720269868252,-27573.73,0.0006,60,"2024-07-06T12:44:28.252",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359396,1720269868301,-355.0,0.0006,120,"2024-07-06T12:44:28.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359397,1720269868348,-1510.0,0.0006,120,"2024-07-06T12:44:28.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359398,1720269868395,-360.0,0.0006,30,"2024-07-06T12:44:28.395",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359399,1720269868445,-150.0,0.0006,120,"2024-07-06T12:44:28.445",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359400,1720269868494,-450.0,0.0006,120,"2024-07-06T12:44:28.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359401,1720269868541,-50000.0,0.0006,120,"2024-07-06T12:44:28.541",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359402,1720269868587,-1000.0,0.0006,120,"2024-07-06T12:44:28.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359403,1720269868638,-897.87907835,0.0006,120,"2024-07-06T12:44:28.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359404,1720269868693,-1379.92438592,0.0006,120,"2024-07-06T12:44:28.693",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359405,1720269868739,-1496.64781529,0.0006,120,"2024-07-06T12:44:28.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359406,1720269868785,-8621.56991125,0.0006,30,"2024-07-06T12:44:28.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359407,1720269868833,-251451.0,0.0006,120,"2024-07-06T12:44:28.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359408,1720269868880,-550.0,0.0006,120,"2024-07-06T12:44:28.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359409,1720269868927,-2022.4053691,0.0006,30,"2024-07-06T12:44:28.927",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359410,1720269868975,-192.84617938,0.0006,120,"2024-07-06T12:44:28.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359411,1720269869024,-196.0,0.0006,120,"2024-07-06T12:44:29.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359412,1720269869071,-302.5049531,0.0006,120,"2024-07-06T12:44:29.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359413,1720269869120,-834.25482884,0.0006,120,"2024-07-06T12:44:29.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359414,1720269869171,-150.0,0.0006,120,"2024-07-06T12:44:29.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359415,1720269869219,-2251.07,0.0006,120,"2024-07-06T12:44:29.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359416,1720269869265,-1101.79035064,0.0006,120,"2024-07-06T12:44:29.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359417,1720269869312,-412876.23803379,0.0006,120,"2024-07-06T12:44:29.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359418,1720269869358,-5808.28203714,0.0006,120,"2024-07-06T12:44:29.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359419,1720269869404,-150.0,0.0006,120,"2024-07-06T12:44:29.404",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359420,1720269869451,-624.79,0.0006,120,"2024-07-06T12:44:29.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359421,1720269869498,-873.07810093,0.0006,120,"2024-07-06T12:44:29.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359422,1720269869548,-17325.38068412,0.0006,30,"2024-07-06T12:44:29.548",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359423,1720269869598,-12622.84989311,0.0006,77,"2024-07-06T12:44:29.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359424,1720269870608,-1713.0,0.0006,120,"2024-07-06T12:44:30.608",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359425,1720269870658,-150.0,0.0006,30,"2024-07-06T12:44:30.658",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359426,1720269870709,-1600.0,0.0006,120,"2024-07-06T12:44:30.709",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359427,1720269870757,-151.0,0.00060137,120,"2024-07-06T12:44:30.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359428,1720269870806,-3229.58,0.00060273,120,"2024-07-06T12:44:30.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359429,1720269870854,-437.97817173,0.00060273,120,"2024-07-06T12:44:30.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359430,1720269870905,-3044.74,0.00060274,120,"2024-07-06T12:44:30.905",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359431,1720269870956,-384.30552943,0.000603,120,"2024-07-06T12:44:30.956",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359432,1720269871005,-10000.0,0.000605,120,"2024-07-06T12:44:31.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359433,1720269871058,-3229.58,0.00060547,120,"2024-07-06T12:44:31.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359434,1720269871108,-167.5,0.00060658,120,"2024-07-06T12:44:31.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359435,1720269871160,-3229.58,0.00060821,120,"2024-07-06T12:44:31.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359436,1720269871208,-1000.0,0.00060999,120,"2024-07-06T12:44:31.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359437,1720269871257,-50000.0,0.00061,120,"2024-07-06T12:44:31.257",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359438,1720269871306,-1000.0,0.00061,120,"2024-07-06T12:44:31.306",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359439,1720269871359,-3229.67739696,0.00061095,120,"2024-07-06T12:44:31.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359440,1720269871408,-10000.0,0.000611,120,"2024-07-06T12:44:31.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359441,1720269871456,-150000.0,0.000611,120,"2024-07-06T12:44:31.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359442,1720269871505,-150.0,0.00061272,120,"2024-07-06T12:44:31.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359443,1720269871553,-167.5,0.0006137,120,"2024-07-06T12:44:31.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359444,1720269871601,-151.0,0.00061479,120,"2024-07-06T12:44:31.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359445,1720269871650,-1000000.0,0.000618,120,"2024-07-06T12:44:31.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359446,1720269871698,-401.7403758,0.000619,30,"2024-07-06T12:44:31.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359447,1720269871744,-721171.55918397,0.00061918,120,"2024-07-06T12:44:31.744",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359448,1720269871790,-816.29413739,0.00061918,120,"2024-07-06T12:44:31.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359449,1720269871843,-1000.0,0.00061999,120,"2024-07-06T12:44:31.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359450,1720269871897,-400.0,0.00062,120,"2024-07-06T12:44:31.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359451,1720269871948,-386.9064286,0.00062,120,"2024-07-06T12:44:31.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359452,1720269872002,-167.5,0.00062082,120,"2024-07-06T12:44:32.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359453,1720269872056,-10000.0,0.000622,120,"2024-07-06T12:44:32.056",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359454,1720269873354,-33615.99403716,0.000624,120,"2024-07-06T12:44:33.354",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359455,1720269873405,-167.5,0.00062795,120,"2024-07-06T12:44:33.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359456,1720269873457,-151.0,0.00062822,120,"2024-07-06T12:44:33.457",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359457,1720269873508,-205.0,0.000629,120,"2024-07-06T12:44:33.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359458,1720269873557,-6320.0400242,0.000629,60,"2024-07-06T12:44:33.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359459,1720269873604,-1000.0,0.00062999,120,"2024-07-06T12:44:33.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359460,1720269873653,-150.0,0.00063,120,"2024-07-06T12:44:33.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359461,1720269873702,-10000.0,0.00063,120,"2024-07-06T12:44:33.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359462,1720269873751,-4000.00000373,0.00063,120,"2024-07-06T12:44:33.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359463,1720269873806,-500.0,0.00063,120,"2024-07-06T12:44:33.806",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359464,1720269873858,-217.23490041,0.00063,120,"2024-07-06T12:44:33.858",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359465,1720269873910,-300.0,0.00063013,32,"2024-07-06T12:44:33.910",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359466,1720269873961,-5782.0,0.00063457,117,"2024-07-06T12:44:33.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359467,1720269874012,-167.5,0.00063507,120,"2024-07-06T12:44:34.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359468,1720269874063,-583.53124526,0.00063616,120,"2024-07-06T12:44:34.063",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359469,1720269874113,-282.1055588,0.00063617,120,"2024-07-06T12:44:34.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359470,1720269874166,-527.35300423,0.00063621,120,"2024-07-06T12:44:34.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359471,1720269874217,-1397.47913103,0.00063622,120,"2024-07-06T12:44:34.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359472,1720269874268,-527.35300423,0.00063622,120,"2024-07-06T12:44:34.268",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359473,1720269874318,-337.08399599,0.00063623,120,"2024-07-06T12:44:34.318",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359474,1720269874368,-282.1055588,0.00063626,120,"2024-07-06T12:44:34.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359475,1720269874417,-583.53124526,0.00063627,120,"2024-07-06T12:44:34.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359476,1720269874466,-230.0230628,0.00063627,120,"2024-07-06T12:44:34.466",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359477,1720269874518,-282.1055588,0.00063627,120,"2024-07-06T12:44:34.518",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359478,1720269874570,-1084.93590005,0.00063629,120,"2024-07-06T12:44:34.570",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359479,1720269874623,-230.0230628,0.0006363,120,"2024-07-06T12:44:34.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359480,1720269874683,-230.0230628,0.0006363,120,"2024-07-06T12:44:34.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359481,1720269874740,-527.35300423,0.0006363,120,"2024-07-06T12:44:34.740",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359482,1720269874796,-337.08399599,0.0006363,120,"2024-07-06T12:44:34.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359483,1720269874854,-583.53124526,0.00063631,120,"2024-07-06T12:44:34.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359484,1720269874907,-337.08399599,0.00063633,120,"2024-07-06T12:44:34.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359485,1720269874960,-270.70956546,0.00063633,120,"2024-07-06T12:44:34.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359486,1720269875013,-337.08399599,0.00063634,120,"2024-07-06T12:44:35.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359487,1720269875237,-1084.93590005,0.00063635,120,"2024-07-06T12:44:35.237",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359488,1720269875291,-1397.47913103,0.00063635,120,"2024-07-06T12:44:35.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359489,1720269875343,-270.70956546,0.00063637,120,"2024-07-06T12:44:35.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359490,1720269875398,-230.0230628,0.00063637,120,"2024-07-06T12:44:35.398",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359491,1720269875454,-1397.47913103,0.00063639,120,"2024-07-06T12:44:35.454",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359492,1720269875508,-527.35300423,0.00063639,120,"2024-07-06T12:44:35.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359493,1720269875563,-583.53124526,0.0006364,120,"2024-07-06T12:44:35.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359494,1720269875751,-282.1055588,0.00063642,120,"2024-07-06T12:44:35.751",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359495,1720269875803,-282.1055588,0.00063644,120,"2024-07-06T12:44:35.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359496,1720269875855,-527.35300423,0.00063644,120,"2024-07-06T12:44:35.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359497,1720269875906,-270.70956546,0.00063645,120,"2024-07-06T12:44:35.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359498,1720269875958,-337.08399599,0.00063646,120,"2024-07-06T12:44:35.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359499,1720269876013,-1084.93590005,0.00063646,120,"2024-07-06T12:44:36.013",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359500,1720269876067,-1084.93590005,0.0006365,120,"2024-07-06T12:44:36.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359501,1720269876120,-282.1055588,0.0006365,120,"2024-07-06T12:44:36.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359502,1720269876173,-270.70956546,0.00063651,120,"2024-07-06T12:44:36.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359503,1720269876223,-282.1055588,0.00063654,120,"2024-07-06T12:44:36.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359504,1720269876275,-527.35300423,0.00063654,120,"2024-07-06T12:44:36.275",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359505,1720269876327,-1397.47913103,0.00063654,120,"2024-07-06T12:44:36.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359506,1720269876380,-1397.47913103,0.00063654,120,"2024-07-06T12:44:36.380",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359507,1720269876434,-583.53124526,0.00063655,120,"2024-07-06T12:44:36.434",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359508,1720269876487,-270.70956546,0.00063656,120,"2024-07-06T12:44:36.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359509,1720269876538,-230.0230628,0.00063658,120,"2024-07-06T12:44:36.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359510,1720269876594,-527.35300423,0.00063658,120,"2024-07-06T12:44:36.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359511,1720269876647,-1397.47913103,0.00063659,120,"2024-07-06T12:44:36.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359512,1720269876696,-270.70956546,0.00063659,120,"2024-07-06T12:44:36.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359513,1720269876745,-1397.47913103,0.0006366,120,"2024-07-06T12:44:36.745",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359514,1720269876796,-1084.93590005,0.0006366,120,"2024-07-06T12:44:36.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359515,1720269876844,-1084.93590005,0.0006366,120,"2024-07-06T12:44:36.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359516,1720269876892,-270.70956546,0.00063661,120,"2024-07-06T12:44:36.892",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359517,1720269876945,-1084.93590005,0.00063663,120,"2024-07-06T12:44:36.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359518,1720269876996,-1084.93590005,0.00063663,120,"2024-07-06T12:44:36.996",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359519,1720269877050,-583.53124526,0.00063665,120,"2024-07-06T12:44:37.050",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359520,1720269877099,-282.1055588,0.00063666,120,"2024-07-06T12:44:37.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359521,1720269877147,-527.35300423,0.00063666,120,"2024-07-06T12:44:37.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359522,1720269877197,-1084.93590005,0.00063667,120,"2024-07-06T12:44:37.197",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359523,1720269877246,-230.0230628,0.00063669,120,"2024-07-06T12:44:37.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359524,1720269877296,-1397.47913103,0.0006367,120,"2024-07-06T12:44:37.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359525,1720269877345,-583.53124526,0.00063671,120,"2024-07-06T12:44:37.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359526,1720269877391,-337.08399599,0.00063672,120,"2024-07-06T12:44:37.391",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359527,1720269877436,-230.0230628,0.00063673,120,"2024-07-06T12:44:37.436",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359528,1720269877483,-527.35300423,0.00063673,120,"2024-07-06T12:44:37.483",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359529,1720269877530,-337.08399599,0.00063673,120,"2024-07-06T12:44:37.530",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359530,1720269877576,-270.70956546,0.00063673,120,"2024-07-06T12:44:37.576",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359531,1720269877624,-583.53124526,0.00063673,120,"2024-07-06T12:44:37.624",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359532,1720269877680,-337.08399599,0.00063673,120,"2024-07-06T12:44:37.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359533,1720269877733,-230.0230628,0.00063674,120,"2024-07-06T12:44:37.733",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359534,1720269877781,-583.53124526,0.00063675,120,"2024-07-06T12:44:37.781",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359535,1720269877828,-270.70956546,0.00063676,120,"2024-07-06T12:44:37.828",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359536,1720269877875,-1397.47913103,0.00063677,120,"2024-07-06T12:44:37.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359537,1720269877923,-337.08399599,0.00063678,120,"2024-07-06T12:44:37.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359538,1720269877970,-230.0230628,0.00063678,120,"2024-07-06T12:44:37.970",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359539,1720269878016,-282.1055588,0.0006368,120,"2024-07-06T12:44:38.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359540,1720269878062,-542.44892953,0.000637,120,"2024-07-06T12:44:38.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359541,1720269878109,-238602.20653275,0.000638,120,"2024-07-06T12:44:38.109",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359542,1720269878155,-5900.0,0.00063885,120,"2024-07-06T12:44:38.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359543,1720269878202,-1000.0,0.00063999,120,"2024-07-06T12:44:38.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359544,1720269878246,-150.0,0.00064,60,"2024-07-06T12:44:38.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359545,1720269878292,-350.0,0.00064,120,"2024-07-06T12:44:38.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359546,1720269878340,-10000.0,0.00064,120,"2024-07-06T12:44:38.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359547,1720269878386,-198.94965561,0.00064,120,"2024-07-06T12:44:38.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359548,1720269878432,-205.75,0.00064,120,"2024-07-06T12:44:38.432",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359549,1720269878478,-1050.0,0.00064,120,"2024-07-06T12:44:38.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359550,1720269878524,-867.0,0.00064,120,"2024-07-06T12:44:38.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359551,1720269878571,-2500.0,0.00064,30,"2024-07-06T12:44:38.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359552,1720269878618,-152.0,0.00064,120,"2024-07-06T12:44:38.618",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359553,1720269878668,-151.0,0.00064164,120,"2024-07-06T12:44:38.668",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359554,1720269878713,-167.5,0.00064219,120,"2024-07-06T12:44:38.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359555,1720269878760,-10000.0,0.000644,120,"2024-07-06T12:44:38.760",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359556,1720269878805,-150.0,0.0006464,120,"2024-07-06T12:44:38.805",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359557,1720269878851,-167.5,0.00064932,120,"2024-07-06T12:44:38.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359558,1720269878897,-1000.0,0.00064999,120,"2024-07-06T12:44:38.897",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359559,1720269878944,-150.0,0.00065,120,"2024-07-06T12:44:38.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359560,1720269878990,-18191.04000581,0.00065,120,"2024-07-06T12:44:38.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359561,1720269879039,-10000.0,0.00065,120,"2024-07-06T12:44:39.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359562,1720269879091,-10000.0,0.00065,60,"2024-07-06T12:44:39.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359563,1720269879139,-1731806.26070847,0.00065,120,"2024-07-06T12:44:39.139",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359564,1720269879186,-151.68578602,0.00065,120,"2024-07-06T12:44:39.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359565,1720269879234,-10000.0,0.00065,120,"2024-07-06T12:44:39.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359566,1720269879283,-10015.1965671,0.000655,120,"2024-07-06T12:44:39.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359567,1720269879333,-410.18995361,0.000655,120,"2024-07-06T12:44:39.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359568,1720269879381,-151.0,0.00065507,120,"2024-07-06T12:44:39.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359569,1720269879430,-167.5,0.00065644,120,"2024-07-06T12:44:39.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359570,1720269879479,-500.0,0.00065753,120,"2024-07-06T12:44:39.479",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359571,1720269879528,-1000.0,0.00065999,120,"2024-07-06T12:44:39.528",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359572,1720269879575,-300.0,0.00066,120,"2024-07-06T12:44:39.575",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359573,1720269879623,-250.0,0.00066,120,"2024-07-06T12:44:39.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359574,1720269879679,-145051.14212733,0.00066,30,"2024-07-06T12:44:39.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359575,1720269879727,-500.0,0.00066,120,"2024-07-06T12:44:39.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359576,1720269879776,-100000.0,0.00066,120,"2024-07-06T12:44:39.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359577,1720269879824,-167.5,0.00066356,120,"2024-07-06T12:44:39.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359578,1720269879874,-243.58111027,0.00066416,120,"2024-07-06T12:44:39.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359579,1720269879923,-701993.88446567,0.000666,30,"2024-07-06T12:44:39.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359580,1720269888462,-511.96756856,0.00038356,120,"2024-07-06T12:44:48.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359581,1720269888521,-500.0,0.00045136,30,"2024-07-06T12:44:48.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359582,1720269888571,-500.0,0.00045684,30,"2024-07-06T12:44:48.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359583,1720269888625,-500.0,0.00046232,30,"2024-07-06T12:44:48.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359584,1720269888675,-2000.0,0.00046506,30,"2024-07-06T12:44:48.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359585,1720269888726,-388.46743733,0.00046575,120,"2024-07-06T12:44:48.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359586,1720269888775,-500.0,0.0004678,30,"2024-07-06T12:44:48.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359587,1720269888825,-2000.0,0.0004678,30,"2024-07-06T12:44:48.825",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359588,1720269888873,-2000.0,0.00047054,30,"2024-07-06T12:44:48.873",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359589,1720269888923,-515.25138793,0.00047328,30,"2024-07-06T12:44:48.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359590,1720269888974,-2000.0,0.00047328,30,"2024-07-06T12:44:48.974",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359591,1720269889024,-2000.0,0.00047876,30,"2024-07-06T12:44:49.024",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359592,1720269889081,-2000.0,0.00048424,30,"2024-07-06T12:44:49.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359593,1720269889135,-2000.0,0.00048972,30,"2024-07-06T12:44:49.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359594,1720269889189,-2000.0,0.0004952,90,"2024-07-06T12:44:49.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359595,1720269889245,-2000.0,0.00050068,90,"2024-07-06T12:44:49.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359596,1720269889298,-688.48963175,0.00054995,30,"2024-07-06T12:44:49.298",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359597,1720269889350,-1600.0,0.00063644,120,"2024-07-06T12:44:49.350",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359598,1720269889401,-5976295.82397443,0.000666,30,"2024-07-06T12:44:49.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359599,1720269893913,-2000.0,0.00050616,90,"2024-07-06T12:44:53.913",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359600,1720269893965,-2000.0,0.00051164,90,"2024-07-06T12:44:53.965",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359601,1720269894016,-2000.0,0.00051712,90,"2024-07-06T12:44:54.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359602,1720269894066,-500.0,0.00054794,120,"2024-07-06T12:44:54.066",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359603,1720269894115,-500.0,0.00054794,120,"2024-07-06T12:44:54.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359604,1720269894165,-500.0,0.00054794,120,"2024-07-06T12:44:54.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359605,1720269894217,-216.77999773,0.00063644,120,"2024-07-06T12:44:54.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359606,1720269894267,-5992283.22000227,0.000666,30,"2024-07-06T12:44:54.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359607,1720269899242,-1488.20716299,0.0005226,90,"2024-07-06T12:44:59.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359608,1720269899295,-500.0,0.00054794,120,"2024-07-06T12:44:59.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359609,1720269899343,-500.0,0.00054794,120,"2024-07-06T12:44:59.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359610,1720269899393,-500.0,0.00054794,120,"2024-07-06T12:44:59.393",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359611,1720269899443,-500.0,0.00054794,120,"2024-07-06T12:44:59.443",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359612,1720269899494,-500.0,0.00054794,120,"2024-07-06T12:44:59.494",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359613,1720269899547,-500.0,0.00054794,120,"2024-07-06T12:44:59.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359614,1720269899596,-500.0,0.00054794,120,"2024-07-06T12:44:59.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359615,1720269899645,-500.0,0.00054794,120,"2024-07-06T12:44:59.645",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359616,1720269899698,-500.0,0.00054794,120,"2024-07-06T12:44:59.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359617,1720269899748,-500.0,0.00054794,120,"2024-07-06T12:44:59.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359618,1720269899800,-576.96066518,0.00054794,120,"2024-07-06T12:44:59.800",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359619,1720269899848,-688.48963175,0.00054995,30,"2024-07-06T12:44:59.848",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359620,1720269899898,-151.0,0.00056,120,"2024-07-06T12:44:59.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359621,1720269899952,-5992095.34254008,0.000666,30,"2024-07-06T12:44:59.952",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359622,1720269903687,-6000000.0,0.000666,30,"2024-07-06T12:45:03.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359623,1720269917226,381.42050941,0.0003,30,"2024-07-06T12:45:17.226",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359624,1720269917979,-705.865,0.00045688,30,"2024-07-06T12:45:17.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359625,1720269918033,-705.865,0.00046088,30,"2024-07-06T12:45:18.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359626,1720269918082,-150.0,0.00049315,30,"2024-07-06T12:45:18.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359627,1720269918136,-190.9572421,0.00054795,120,"2024-07-06T12:45:18.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359628,1720269918190,-190.9572421,0.00054797,120,"2024-07-06T12:45:18.190",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359629,1720269918242,-190.9572421,0.00054799,120,"2024-07-06T12:45:18.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359630,1720269918293,-190.9572421,0.00054801,120,"2024-07-06T12:45:18.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359631,1720269918341,-190.9572421,0.00054803,120,"2024-07-06T12:45:18.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359632,1720269918390,-190.9572421,0.00054805,120,"2024-07-06T12:45:18.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359633,1720269918438,-190.9572421,0.00054807,120,"2024-07-06T12:45:18.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359634,1720269918485,-190.9572421,0.00054809,120,"2024-07-06T12:45:18.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359635,1720269918532,-190.9572421,0.00054811,120,"2024-07-06T12:45:18.532",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359636,1720269918582,-190.9572421,0.00054813,120,"2024-07-06T12:45:18.582",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359637,1720269918632,-190.9572421,0.00054815,120,"2024-07-06T12:45:18.632",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359638,1720269918684,-190.9572421,0.00054817,120,"2024-07-06T12:45:18.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359639,1720269918732,-190.9572421,0.00054819,120,"2024-07-06T12:45:18.732",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359640,1720269918784,-300.0,0.00063013,32,"2024-07-06T12:45:18.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359641,1720269918837,-5995655.8258527,0.000666,30,"2024-07-06T12:45:18.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359642,1720269923671,-190.9572421,0.00054822,120,"2024-07-06T12:45:23.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359643,1720269923720,-190.9572421,0.00054824,120,"2024-07-06T12:45:23.720",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359644,1720269923768,-190.9572421,0.00054826,120,"2024-07-06T12:45:23.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359645,1720269923816,-190.9572421,0.00054828,120,"2024-07-06T12:45:23.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359646,1720269923865,-190.9572421,0.0005483,120,"2024-07-06T12:45:23.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359647,1720269923912,-190.9572421,0.00054832,120,"2024-07-06T12:45:23.912",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359648,1720269923962,-190.9572421,0.00054834,120,"2024-07-06T12:45:23.962",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359649,1720269924012,-190.9572421,0.00054836,120,"2024-07-06T12:45:24.012",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359650,1720269924062,-190.9572421,0.00054838,120,"2024-07-06T12:45:24.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359651,1720269924115,-190.9572421,0.0005484,120,"2024-07-06T12:45:24.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359652,1720269924164,-190.9572421,0.00054842,120,"2024-07-06T12:45:24.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359653,1720269924214,-190.9572421,0.00054844,120,"2024-07-06T12:45:24.214",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359654,1720269924263,-190.9572421,0.00054846,120,"2024-07-06T12:45:24.263",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359655,1720269924312,-1383.0,0.00060274,30,"2024-07-06T12:45:24.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359656,1720269924364,-167.22559,0.00066575,30,"2024-07-06T12:45:24.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359657,1720269924416,-5995967.3302627,0.000666,30,"2024-07-06T12:45:24.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359658,1720269938986,-356.0,0.000427,30,"2024-07-06T12:45:38.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359659,1720269939054,-150.0,0.00045,85,"2024-07-06T12:45:39.054",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359660,1720269939119,-168.5,0.00046,96,"2024-07-06T12:45:39.119",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359661,1720269939181,-150.0,0.0005,120,"2024-07-06T12:45:39.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359662,1720269939244,-190.9572421,0.00054848,120,"2024-07-06T12:45:39.244",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359663,1720269939299,-190.9572421,0.00054851,120,"2024-07-06T12:45:39.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359664,1720269939656,-190.9572421,0.00054853,120,"2024-07-06T12:45:39.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359665,1720269939714,-190.9572421,0.00054855,120,"2024-07-06T12:45:39.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359666,1720269939769,-190.9572421,0.00054857,120,"2024-07-06T12:45:39.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359667,1720269939823,-190.9572421,0.00054859,120,"2024-07-06T12:45:39.823",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359668,1720269939875,-190.9572421,0.00054861,120,"2024-07-06T12:45:39.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359669,1720269939925,-190.9572421,0.00054863,120,"2024-07-06T12:45:39.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359670,1720269939979,-190.9572421,0.00054865,120,"2024-07-06T12:45:39.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359671,1720269940032,-190.9572421,0.00054867,120,"2024-07-06T12:45:40.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359672,1720269940086,-190.9572421,0.00054869,120,"2024-07-06T12:45:40.086",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359673,1720269940136,-190.9572421,0.00054871,120,"2024-07-06T12:45:40.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359674,1720269940189,-190.9572421,0.00054873,120,"2024-07-06T12:45:40.189",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359675,1720269940239,-190.9572421,0.00054875,120,"2024-07-06T12:45:40.239",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359676,1720269940288,-190.9572421,0.00054878,120,"2024-07-06T12:45:40.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359677,1720269940339,-190.9572421,0.0005488,120,"2024-07-06T12:45:40.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359678,1720269940389,-190.9572421,0.00054882,120,"2024-07-06T12:45:40.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359679,1720269940438,-190.9572421,0.00054884,120,"2024-07-06T12:45:40.438",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359680,1720269940486,-190.9572421,0.00054886,120,"2024-07-06T12:45:40.486",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359681,1720269940538,-190.9572421,0.00054888,120,"2024-07-06T12:45:40.538",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359682,1720269940588,-190.9572421,0.0005489,120,"2024-07-06T12:45:40.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359683,1720269940636,-190.9572421,0.00054892,120,"2024-07-06T12:45:40.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359684,1720269940685,-190.9572421,0.00054894,120,"2024-07-06T12:45:40.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359685,1720269940736,-151.0,0.00056,120,"2024-07-06T12:45:40.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359686,1720269940787,-364.23336272,0.00057366,60,"2024-07-06T12:45:40.787",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359687,1720269940837,-5994268.25006898,0.000666,30,"2024-07-06T12:45:40.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359688,1720269946669,-190.9572421,0.00054896,120,"2024-07-06T12:45:46.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359689,1720269946722,-190.9572421,0.00054898,120,"2024-07-06T12:45:46.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359690,1720269946771,-190.9572421,0.000549,120,"2024-07-06T12:45:46.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359691,1720269946822,-190.9572421,0.00054902,120,"2024-07-06T12:45:46.822",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359692,1720269946872,-190.9572421,0.00054905,120,"2024-07-06T12:45:46.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359693,1720269947924,-190.9572421,0.00054907,120,"2024-07-06T12:45:47.924",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359694,1720269947975,-190.9572421,0.00054909,120,"2024-07-06T12:45:47.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359695,1720269948023,-190.9572421,0.00054911,120,"2024-07-06T12:45:48.023",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359696,1720269948070,-190.9572421,0.00054913,120,"2024-07-06T12:45:48.070",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359697,1720269948123,-190.9572421,0.00054915,120,"2024-07-06T12:45:48.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359698,1720269948170,-190.9572421,0.00054917,120,"2024-07-06T12:45:48.170",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359699,1720269948218,-190.9572421,0.00054919,120,"2024-07-06T12:45:48.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359700,1720269948265,-190.9572421,0.00054921,120,"2024-07-06T12:45:48.265",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359701,1720269948312,-190.9572421,0.00054923,120,"2024-07-06T12:45:48.312",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359702,1720269948359,-190.9572421,0.00054925,120,"2024-07-06T12:45:48.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359703,1720269948407,-190.9572421,0.00054927,120,"2024-07-06T12:45:48.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359704,1720269948455,-190.9572421,0.00054929,120,"2024-07-06T12:45:48.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359705,1720269948502,-918.428103,0.00056,120,"2024-07-06T12:45:48.502",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359706,1720269948550,-918.428111,0.00056,120,"2024-07-06T12:45:48.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359707,1720269948596,-688.48963175,0.00057366,30,"2024-07-06T12:45:48.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359708,1720269948642,-500.0,0.00059476,90,"2024-07-06T12:45:48.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359709,1720269948690,-500.0,0.00060024,90,"2024-07-06T12:45:48.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359710,1720269948741,-319.0,0.00060274,30,"2024-07-06T12:45:48.741",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359711,1720269948789,-500.0,0.00060572,90,"2024-07-06T12:45:48.789",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359712,1720269948839,-500.0,0.0006112,90,"2024-07-06T12:45:48.839",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359713,1720269948888,-5991909.38103855,0.000666,30,"2024-07-06T12:45:48.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359714,1720269968233,381.42050941,0.0003,30,"2024-07-06T12:46:08.233",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359715,1720270013231,381.42050941,0.0003,30,"2024-07-06T12:46:53.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359745,1720270034785,237.93755329,0.00030136,30,"2024-07-06T12:47:14.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359753,1720270068460,-930.98,0.00033151,120,"2024-07-06T12:47:48.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359754,1720270068507,-798.87,0.00034246,31,"2024-07-06T12:47:48.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359755,1720270068554,-798.87,0.00035616,34,"2024-07-06T12:47:48.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359756,1720270068598,-798.87,0.00036986,37,"2024-07-06T12:47:48.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359757,1720270068640,-798.87,0.00038356,40,"2024-07-06T12:47:48.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359758,1720270068684,-798.87,0.00039726,43,"2024-07-06T12:47:48.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359759,1720270068730,-151.0,0.0004,120,"2024-07-06T12:47:48.730",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359760,1720270068775,-153.56221919,0.00040028,30,"2024-07-06T12:47:48.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359761,1720270068816,-397.33458425,0.0004003,30,"2024-07-06T12:47:48.816",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359762,1720270068857,-785.07457129,0.00040068,30,"2024-07-06T12:47:48.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359763,1720270069861,-187.06392327,0.00040103,30,"2024-07-06T12:47:49.861",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359764,1720270069903,-880.69098624,0.00040105,30,"2024-07-06T12:47:49.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359765,1720270069947,-156.41545066,0.00040348,30,"2024-07-06T12:47:49.947",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359766,1720270069989,-397.33458425,0.00040359,30,"2024-07-06T12:47:49.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359767,1720270070030,-151.00737079,0.00040517,30,"2024-07-06T12:47:50.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359768,1720270070071,-150.4718806,0.00040554,30,"2024-07-06T12:47:50.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359769,1720270070113,-160.81954301,0.00040613,30,"2024-07-06T12:47:50.113",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359770,1720270070163,-453.4286315,0.00040659,30,"2024-07-06T12:47:50.163",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359771,1720270070204,-154.47100494,0.00040709,30,"2024-07-06T12:47:50.204",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359772,1720270070246,-156.41545066,0.0004073,30,"2024-07-06T12:47:50.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359773,1720270070288,-304.51039075,0.00040732,30,"2024-07-06T12:47:50.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359774,1720270070331,-486.98114114,0.00040745,30,"2024-07-06T12:47:50.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359775,1720270070372,-168.58533374,0.00040771,30,"2024-07-06T12:47:50.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359776,1720270070413,-155.93157011,0.00040813,30,"2024-07-06T12:47:50.413",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359777,1720270070455,-527.47113887,0.00040814,30,"2024-07-06T12:47:50.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359778,1720270070496,-527.47113887,0.00040845,30,"2024-07-06T12:47:50.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359779,1720270070539,-151.00737079,0.00040875,30,"2024-07-06T12:47:50.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359780,1720270071881,-1720.04405545,0.00040976,30,"2024-07-06T12:47:51.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359782,1720270071922,-1720.04405545,0.00040994,30,"2024-07-06T12:47:51.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359783,1720270071961,-153.56221919,0.00041018,30,"2024-07-06T12:47:51.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359784,1720270072003,-165.1516645,0.00041018,30,"2024-07-06T12:47:52.003",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359785,1720270072044,-151.0,0.00041041,120,"2024-07-06T12:47:52.044",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359786,1720270072084,-798.87,0.00041095,46,"2024-07-06T12:47:52.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359787,1720270072130,-500.0,0.00041095,30,"2024-07-06T12:47:52.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359788,1720270072173,-500.0,0.00041095,30,"2024-07-06T12:47:52.173",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359789,1720270072212,-500.0,0.00041095,30,"2024-07-06T12:47:52.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359790,1720270072251,-500.0,0.00041095,30,"2024-07-06T12:47:52.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359791,1720270072290,-500.0,0.00041095,30,"2024-07-06T12:47:52.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359792,1720270072328,-500.0,0.00041095,30,"2024-07-06T12:47:52.328",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359793,1720270072367,-500.0,0.00041095,30,"2024-07-06T12:47:52.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359794,1720270072405,-500.0,0.00041095,30,"2024-07-06T12:47:52.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359795,1720270072444,-500.0,0.00041095,30,"2024-07-06T12:47:52.444",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359796,1720270072979,-500.0,0.00041095,30,"2024-07-06T12:47:52.979",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359798,1720270073021,-500.0,0.00041095,30,"2024-07-06T12:47:53.021",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359799,1720270073061,-258.11351237,0.00041095,30,"2024-07-06T12:47:53.061",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359800,1720270073103,-785.07457129,0.00041193,30,"2024-07-06T12:47:53.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359801,1720270073143,-785.07457129,0.00041258,30,"2024-07-06T12:47:53.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359802,1720270073181,-187.06392327,0.00041297,30,"2024-07-06T12:47:53.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359803,1720270073222,-1449.1532891,0.00041308,30,"2024-07-06T12:47:53.222",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359804,1720270074067,-785.07457129,0.00041342,30,"2024-07-06T12:47:54.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359805,1720270074111,-151.89808431,0.00041476,30,"2024-07-06T12:47:54.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359806,1720270075600,-397.33458425,0.00041502,30,"2024-07-06T12:47:55.600",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359807,1720270075642,-397.33458425,0.0004152,30,"2024-07-06T12:47:55.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359808,1720270075684,-397.33458425,0.00041535,30,"2024-07-06T12:47:55.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359809,1720270075726,-453.4286315,0.00041588,30,"2024-07-06T12:47:55.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359810,1720270075772,-527.47113887,0.00041593,30,"2024-07-06T12:47:55.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359811,1720270075813,-150.4718806,0.00041669,30,"2024-07-06T12:47:55.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359812,1720270075853,-151.89808431,0.00041755,30,"2024-07-06T12:47:55.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359813,1720270076637,-1449.1532891,0.000418,30,"2024-07-06T12:47:56.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359814,1720270076677,-397.33458425,0.00041833,30,"2024-07-06T12:47:56.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359815,1720270076719,-279.4478313,0.00041848,30,"2024-07-06T12:47:56.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359816,1720270076762,-880.69098624,0.00041879,30,"2024-07-06T12:47:56.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359817,1720270076801,-168.58533375,0.00041908,30,"2024-07-06T12:47:56.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359818,1720270076840,-171.36584289,0.00041942,30,"2024-07-06T12:47:56.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359819,1720270076880,-527.47113887,0.00041952,30,"2024-07-06T12:47:56.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359820,1720270076921,-880.69098624,0.00041975,30,"2024-07-06T12:47:56.921",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359821,1720270077609,-156.41545066,0.00041986,30,"2024-07-06T12:47:57.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359822,1720270077651,-160.81954301,0.00042023,30,"2024-07-06T12:47:57.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359823,1720270077690,-155.93157011,0.00042065,30,"2024-07-06T12:47:57.690",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359824,1720270077734,-151.0,0.00042082,120,"2024-07-06T12:47:57.734",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359825,1720270077775,-304.51039075,0.00042093,30,"2024-07-06T12:47:57.775",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359826,1720270077820,-151.89808431,0.00042097,30,"2024-07-06T12:47:57.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359827,1720270077867,-486.98114114,0.000421,30,"2024-07-06T12:47:57.867",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359828,1720270077906,-166.66666666,0.00042164,30,"2024-07-06T12:47:57.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359829,1720270077948,-1449.1532891,0.00042172,30,"2024-07-06T12:47:57.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359830,1720270077990,-1720.04405545,0.00042196,30,"2024-07-06T12:47:57.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359831,1720270078030,-453.4286315,0.00042264,30,"2024-07-06T12:47:58.030",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359832,1720270078646,-785.07457129,0.00042411,30,"2024-07-06T12:47:58.646",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359833,1720270078696,-154.44159687,0.0004244,30,"2024-07-06T12:47:58.696",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359834,1720270078747,-187.06392327,0.00042457,30,"2024-07-06T12:47:58.747",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359835,1720270078794,-798.87,0.00042465,49,"2024-07-06T12:47:58.794",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359836,1720270078837,-153.56221919,0.00042503,30,"2024-07-06T12:47:58.837",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359837,1720270078881,-880.69098624,0.00042505,30,"2024-07-06T12:47:58.881",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359838,1720270078923,-1449.1532891,0.00042544,30,"2024-07-06T12:47:58.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359839,1720270078964,-155.93157011,0.00042552,30,"2024-07-06T12:47:58.964",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359840,1720270079007,-785.07457129,0.00042621,30,"2024-07-06T12:47:59.007",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359841,1720270079049,-1000.0,0.000427,30,"2024-07-06T12:47:59.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359842,1720270079091,-225.0,0.000427,30,"2024-07-06T12:47:59.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359843,1720270079135,-174.0995195,0.00042724,30,"2024-07-06T12:47:59.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359844,1720270079178,-1720.04405545,0.00042765,30,"2024-07-06T12:47:59.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359845,1720270079218,-150.4718806,0.00042886,30,"2024-07-06T12:47:59.218",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359846,1720270079259,-187.06392327,0.00042899,30,"2024-07-06T12:47:59.259",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359847,1720270079300,-179.40586087,0.00042924,30,"2024-07-06T12:47:59.300",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359848,1720270079341,-453.4286315,0.00042927,30,"2024-07-06T12:47:59.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359849,1720270079383,-154.49004464,0.00043057,30,"2024-07-06T12:47:59.383",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359850,1720270079423,-453.4286315,0.00043067,30,"2024-07-06T12:47:59.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359851,1720270079464,-174.0995195,0.00043099,30,"2024-07-06T12:47:59.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359852,1720270079505,-151.0,0.00043123,120,"2024-07-06T12:47:59.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359853,1720270079546,-166.66666666,0.00043188,30,"2024-07-06T12:47:59.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359854,1720270079588,-527.47113887,0.00043223,30,"2024-07-06T12:47:59.588",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359855,1720270079629,-153.56221919,0.00043256,30,"2024-07-06T12:47:59.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359856,1720270079672,-486.98114114,0.00043377,30,"2024-07-06T12:47:59.672",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359857,1720270079714,-279.4478313,0.00043477,30,"2024-07-06T12:47:59.714",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359858,1720270079757,-153.56221919,0.00043515,30,"2024-07-06T12:47:59.757",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359859,1720270079803,-153.56221919,0.00043674,30,"2024-07-06T12:47:59.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359860,1720270079846,-155.93157011,0.00043699,30,"2024-07-06T12:47:59.846",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359861,1720270079887,-151.00737079,0.00043818,30,"2024-07-06T12:47:59.887",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359862,1720270079931,-1457.41,0.00043835,30,"2024-07-06T12:47:59.931",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359863,1720270079973,-1457.41,0.00043835,30,"2024-07-06T12:47:59.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359864,1720270080016,-1457.41,0.00043835,30,"2024-07-06T12:48:00.016",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359865,1720270080058,-798.87,0.00043835,52,"2024-07-06T12:48:00.058",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359866,1720270080104,-1457.41,0.00043835,30,"2024-07-06T12:48:00.104",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359867,1720270080149,-1457.41,0.00043835,30,"2024-07-06T12:48:00.149",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359868,1720270080338,-1457.41,0.00043835,30,"2024-07-06T12:48:00.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359869,1720270080392,-1457.41,0.00043835,30,"2024-07-06T12:48:00.392",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359870,1720270080446,-1457.41,0.00043835,30,"2024-07-06T12:48:00.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359871,1720270080499,-1457.41,0.00043835,30,"2024-07-06T12:48:00.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359872,1720270080554,-1457.41,0.00043835,30,"2024-07-06T12:48:00.554",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359873,1720270080609,-1457.41,0.00043835,30,"2024-07-06T12:48:00.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359874,1720270080656,-1457.41,0.00043835,30,"2024-07-06T12:48:00.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359875,1720270080702,-1457.41,0.00043835,30,"2024-07-06T12:48:00.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359876,1720270080753,-1457.41,0.00043835,30,"2024-07-06T12:48:00.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359877,1720270080799,-1457.41,0.00043835,30,"2024-07-06T12:48:00.799",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359878,1720270080844,-1457.41,0.00043835,30,"2024-07-06T12:48:00.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359879,1720270080891,-1457.41,0.00043835,30,"2024-07-06T12:48:00.891",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359880,1720270080941,-1457.41,0.00043835,30,"2024-07-06T12:48:00.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359881,1720270080991,-1457.41,0.00043835,30,"2024-07-06T12:48:00.991",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359882,1720270081040,-1457.41,0.00043835,30,"2024-07-06T12:48:01.040",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359883,1720270081088,-1457.41,0.00043835,30,"2024-07-06T12:48:01.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359884,1720270081135,-1457.41,0.00043835,30,"2024-07-06T12:48:01.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359885,1720270081178,-1457.41,0.00043835,30,"2024-07-06T12:48:01.178",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359886,1720270081223,-1457.45725202,0.00043835,30,"2024-07-06T12:48:01.223",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359887,1720270081272,-1449.1532891,0.00043886,30,"2024-07-06T12:48:01.272",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359888,1720270081319,-159.7026068,0.00043915,30,"2024-07-06T12:48:01.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359889,1720270081366,-1720.04405545,0.00043959,30,"2024-07-06T12:48:01.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359890,1720270081416,-453.4286315,0.00043998,30,"2024-07-06T12:48:01.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359891,1720270081461,-304.51039075,0.00044007,30,"2024-07-06T12:48:01.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359892,1720270081508,-166.66666666,0.00044032,30,"2024-07-06T12:48:01.508",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359893,1720270081553,-155.93157011,0.00044042,30,"2024-07-06T12:48:01.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359894,1720270081594,-171.36584289,0.00044063,30,"2024-07-06T12:48:01.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359895,1720270081642,-1449.1532891,0.00044097,30,"2024-07-06T12:48:01.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359896,1720270081689,-151.0,0.00044164,120,"2024-07-06T12:48:01.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359897,1720270081737,-880.69098624,0.00044167,30,"2024-07-06T12:48:01.737",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359898,1720270081784,-166.79209794,0.00044183,30,"2024-07-06T12:48:01.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359899,1720270081830,-166.66666666,0.000442,30,"2024-07-06T12:48:01.830",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359900,1720270081878,-150.4718806,0.00044234,30,"2024-07-06T12:48:01.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359901,1720270081926,-1449.1532891,0.00044252,30,"2024-07-06T12:48:01.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359902,1720270081981,-160.81954301,0.0004435,30,"2024-07-06T12:48:01.981",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359903,1720270082039,-930.98,0.00044384,120,"2024-07-06T12:48:02.039",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359904,1720270082088,-179.40586087,0.00044432,30,"2024-07-06T12:48:02.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359905,1720270082138,-151.89808431,0.00044449,30,"2024-07-06T12:48:02.138",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359906,1720270082187,-153.56221919,0.00044496,30,"2024-07-06T12:48:02.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359907,1720270082231,-166.66666666,0.00044641,30,"2024-07-06T12:48:02.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359908,1720270082291,-527.47113887,0.00044658,30,"2024-07-06T12:48:02.291",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359909,1720270082338,-166.66666668,0.000447,30,"2024-07-06T12:48:02.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359910,1720270082382,-486.98114114,0.0004471,30,"2024-07-06T12:48:02.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359911,1720270082426,-153.56221919,0.00044723,30,"2024-07-06T12:48:02.426",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359912,1720270082472,-172.99767655,0.00044789,30,"2024-07-06T12:48:02.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359913,1720270082520,-1449.1532891,0.00044793,30,"2024-07-06T12:48:02.520",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359914,1720270082573,-151.89808431,0.00044794,30,"2024-07-06T12:48:02.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359915,1720270082626,-1720.04405545,0.00044803,30,"2024-07-06T12:48:02.626",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359916,1720270082678,-1720.04405545,0.00044844,30,"2024-07-06T12:48:02.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359917,1720270082727,-1720.04405545,0.00044891,30,"2024-07-06T12:48:02.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359918,1720270082779,-527.47113887,0.0004493,30,"2024-07-06T12:48:02.779",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359919,1720270082824,-166.66666666,0.00045015,30,"2024-07-06T12:48:02.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359920,1720270082869,-170.1347884,0.00045034,30,"2024-07-06T12:48:02.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359921,1720270082922,-153.07323674,0.00045045,30,"2024-07-06T12:48:02.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359922,1720270082975,-156.41545066,0.00045161,30,"2024-07-06T12:48:02.975",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359923,1720270083022,-453.4286315,0.00045175,30,"2024-07-06T12:48:03.022",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359924,1720270083067,-798.87,0.00045205,55,"2024-07-06T12:48:03.067",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359925,1720270083111,-151.0,0.00045205,120,"2024-07-06T12:48:03.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359926,1720270083159,-1720.04405545,0.00045218,30,"2024-07-06T12:48:03.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359927,1720270083208,-1449.1532891,0.00045231,30,"2024-07-06T12:48:03.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359928,1720270083253,-453.4286315,0.0004525,30,"2024-07-06T12:48:03.253",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359929,1720270083296,-1720.04405545,0.00045287,30,"2024-07-06T12:48:03.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359930,1720270083340,-453.4286315,0.00045382,30,"2024-07-06T12:48:03.340",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359931,1720270083385,-1720.04405545,0.00045385,30,"2024-07-06T12:48:03.385",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359932,1720270083431,-880.69098624,0.00045438,30,"2024-07-06T12:48:03.431",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359933,1720270083476,-486.98114114,0.00045628,30,"2024-07-06T12:48:03.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359934,1720270083521,-166.6666667,0.00045643,30,"2024-07-06T12:48:03.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359935,1720270083567,-154.49004464,0.00045644,30,"2024-07-06T12:48:03.567",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359936,1720270083612,-150.4718806,0.00045754,30,"2024-07-06T12:48:03.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359937,1720270083657,-155.93157011,0.00045757,30,"2024-07-06T12:48:03.657",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359938,1720270083702,-486.98114114,0.00045855,30,"2024-07-06T12:48:03.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359939,1720270083749,-453.4286315,0.00045932,30,"2024-07-06T12:48:03.749",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359940,1720270083796,-527.47113887,0.00046005,30,"2024-07-06T12:48:03.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359941,1720270083843,-527.47113887,0.0004603,30,"2024-07-06T12:48:03.843",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359942,1720270083888,-159.72954391,0.0004611,30,"2024-07-06T12:48:03.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359943,1720270083936,-1720.04405545,0.00046146,30,"2024-07-06T12:48:03.936",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359944,1720270083987,-154.44159689,0.00046174,30,"2024-07-06T12:48:03.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359945,1720270084038,-527.47113887,0.00046194,30,"2024-07-06T12:48:04.038",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359946,1720270084093,-153.56221919,0.00046204,30,"2024-07-06T12:48:04.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359947,1720270084151,-151.0,0.00046247,120,"2024-07-06T12:48:04.151",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359948,1720270084209,-1449.1532891,0.00046359,30,"2024-07-06T12:48:04.209",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359949,1720270084266,-150.4718806,0.00046362,30,"2024-07-06T12:48:04.266",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359950,1720270084321,-304.51039075,0.0004641,30,"2024-07-06T12:48:04.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359951,1720270084369,-166.66666666,0.00046515,30,"2024-07-06T12:48:04.369",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359952,1720270084417,-187.06392327,0.00046516,30,"2024-07-06T12:48:04.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359953,1720270084470,-169.58254383,0.00046574,30,"2024-07-06T12:48:04.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359954,1720270085075,-798.87,0.00046575,58,"2024-07-06T12:48:05.075",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359955,1720270086166,-151.00737079,0.00046601,30,"2024-07-06T12:48:06.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359956,1720270086211,-166.66666666,0.00046669,30,"2024-07-06T12:48:06.211",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359957,1720270086267,-880.69098624,0.00046693,30,"2024-07-06T12:48:06.267",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359958,1720270086310,-156.41545066,0.00046766,30,"2024-07-06T12:48:06.310",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359959,1720270086355,-151.00737079,0.00046806,30,"2024-07-06T12:48:06.355",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359960,1720270086401,-880.69098624,0.00046866,30,"2024-07-06T12:48:06.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359961,1720270086446,-150.4718806,0.00046907,30,"2024-07-06T12:48:06.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359962,1720270086492,-174.09951952,0.00046993,30,"2024-07-06T12:48:06.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359963,1720270086539,-1449.1532891,0.00047042,30,"2024-07-06T12:48:06.539",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359964,1720270086587,-527.47113887,0.00047234,30,"2024-07-06T12:48:06.587",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359965,1720270086633,-151.89808431,0.00047247,30,"2024-07-06T12:48:06.633",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359966,1720270086679,-151.0,0.00047288,120,"2024-07-06T12:48:06.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359967,1720270086727,-150.4718806,0.00047337,30,"2024-07-06T12:48:06.727",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359968,1720270086776,-182.02831696,0.00047358,30,"2024-07-06T12:48:06.776",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359969,1720270086821,-187.06392327,0.0004741,30,"2024-07-06T12:48:06.821",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359970,1720270086869,-150.4718806,0.00047576,30,"2024-07-06T12:48:06.869",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359971,1720270086917,-166.66666666,0.00047598,30,"2024-07-06T12:48:06.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359972,1720270087099,-187.06392327,0.00047621,30,"2024-07-06T12:48:07.099",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359973,1720270087143,-279.4478313,0.00047634,30,"2024-07-06T12:48:07.143",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359974,1720270087186,-166.66666666,0.00047758,30,"2024-07-06T12:48:07.186",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359975,1720270087229,-154.47100494,0.00047761,30,"2024-07-06T12:48:07.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359976,1720270087278,-159.79486528,0.00047799,30,"2024-07-06T12:48:07.278",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359977,1720270087324,-798.87,0.00047945,61,"2024-07-06T12:48:07.324",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359978,1720270087371,-1720.04405545,0.00047966,30,"2024-07-06T12:48:07.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359979,1720270087424,-486.98114114,0.00048018,30,"2024-07-06T12:48:07.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359980,1720270087470,-154.47100494,0.0004805,30,"2024-07-06T12:48:07.470",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359981,1720270087513,-304.51039075,0.00048061,30,"2024-07-06T12:48:07.513",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359982,1720270087563,-159.7026068,0.00048083,30,"2024-07-06T12:48:07.563",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359983,1720270087613,-171.3658429,0.00048084,30,"2024-07-06T12:48:07.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359984,1720270087665,-153.56221919,0.00048107,30,"2024-07-06T12:48:07.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359985,1720270087713,-151.00737079,0.00048197,30,"2024-07-06T12:48:07.713",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359986,1720270087762,-527.47113887,0.00048219,30,"2024-07-06T12:48:07.762",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359987,1720270087807,-1449.1532891,0.0004825,30,"2024-07-06T12:48:07.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359988,1720270087851,-150.4718806,0.00048258,30,"2024-07-06T12:48:07.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359989,1720270087896,-159.7026068,0.00048279,30,"2024-07-06T12:48:07.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359990,1720270087940,-151.0,0.00048329,120,"2024-07-06T12:48:07.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359991,1720270087985,-304.51039075,0.00048432,30,"2024-07-06T12:48:07.985",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359992,1720270088031,-1449.1532891,0.00048534,30,"2024-07-06T12:48:08.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359993,1720270088074,-880.69098624,0.00048671,30,"2024-07-06T12:48:08.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359994,1720270088116,-179.40586087,0.00048682,30,"2024-07-06T12:48:08.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359995,1720270088165,-304.51039075,0.00048755,30,"2024-07-06T12:48:08.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359996,1720270088210,-880.69098624,0.00048906,30,"2024-07-06T12:48:08.210",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359997,1720270088254,-187.06392327,0.0004892,30,"2024-07-06T12:48:08.254",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359998,1720270088297,-880.69098624,0.00048955,30,"2024-07-06T12:48:08.297",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331359999,1720270088339,-169.44032341,0.00048999,30,"2024-07-06T12:48:08.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360000,1720270088381,-160.81954301,0.00049111,30,"2024-07-06T12:48:08.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360001,1720270088423,-304.51039075,0.0004928,30,"2024-07-06T12:48:08.423",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360002,1720270088464,-798.87,0.00049315,120,"2024-07-06T12:48:08.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360003,1720270088509,-1449.1532891,0.00049325,30,"2024-07-06T12:48:08.509",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360004,1720270088553,-527.47113887,0.00049331,30,"2024-07-06T12:48:08.553",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360005,1720270088595,-151.0,0.0004937,120,"2024-07-06T12:48:08.595",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360006,1720270088637,-155.93157011,0.00049468,30,"2024-07-06T12:48:08.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360007,1720270088679,-187.06392327,0.0004952,30,"2024-07-06T12:48:08.679",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360008,1720270088723,-304.51039075,0.00049639,30,"2024-07-06T12:48:08.723",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360009,1720270088769,-1720.04405545,0.00049763,30,"2024-07-06T12:48:08.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360010,1720270088812,-169.58254385,0.00049775,30,"2024-07-06T12:48:08.812",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360011,1720270088856,-279.4478313,0.00049833,30,"2024-07-06T12:48:08.856",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360012,1720270088898,-153.56221919,0.0004984,30,"2024-07-06T12:48:08.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360013,1720270088941,-1449.1532891,0.00049912,30,"2024-07-06T12:48:08.941",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360014,1720270088986,-155.93157011,0.0005003,60,"2024-07-06T12:48:08.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360015,1720270089036,-187.06392327,0.00050063,60,"2024-07-06T12:48:09.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360016,1720270089081,-153.56221919,0.00050066,60,"2024-07-06T12:48:09.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360017,1720270089127,-166.6666667,0.00050281,60,"2024-07-06T12:48:09.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360018,1720270089172,-166.6666667,0.00050283,60,"2024-07-06T12:48:09.172",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360019,1720270089219,-187.06392327,0.00050399,60,"2024-07-06T12:48:09.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360020,1720270089706,-159.70260681,0.00050401,60,"2024-07-06T12:48:09.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360021,1720270089756,-151.0,0.00050411,120,"2024-07-06T12:48:09.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360022,1720270089801,-1720.04405545,0.00050501,60,"2024-07-06T12:48:09.801",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360023,1720270089851,-166.66666666,0.00050604,60,"2024-07-06T12:48:09.851",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360024,1720270089901,-159.72954391,0.00050608,60,"2024-07-06T12:48:09.901",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360025,1720270089945,-154.47100494,0.0005064,60,"2024-07-06T12:48:09.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360026,1720270089990,-798.87,0.00050684,120,"2024-07-06T12:48:09.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360027,1720270090037,-880.69098624,0.00050714,60,"2024-07-06T12:48:10.037",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360028,1720270090082,-151.00737079,0.00050724,60,"2024-07-06T12:48:10.082",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360029,1720270090129,-1449.1532891,0.00050737,60,"2024-07-06T12:48:10.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360030,1720270090174,-171.04635668,0.00050778,60,"2024-07-06T12:48:10.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360031,1720270090217,-160.81954301,0.00050794,60,"2024-07-06T12:48:10.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360032,1720270090261,-187.06392327,0.00050807,60,"2024-07-06T12:48:10.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360033,1720270090304,-527.47113887,0.00050814,60,"2024-07-06T12:48:10.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360034,1720270090347,-172.99767655,0.00050873,60,"2024-07-06T12:48:10.347",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360035,1720270090390,-153.56221919,0.00050905,60,"2024-07-06T12:48:10.390",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360036,1720270090433,-527.47113887,0.00050939,60,"2024-07-06T12:48:10.433",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360037,1720270090476,-166.66666666,0.00050953,60,"2024-07-06T12:48:10.476",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360038,1720270090521,-880.69098624,0.00050953,60,"2024-07-06T12:48:10.521",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360039,1720270090564,-172.99767655,0.0005097,60,"2024-07-06T12:48:10.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360040,1720270090607,-880.69098624,0.00051018,60,"2024-07-06T12:48:10.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360041,1720270090650,-153.56221919,0.0005122,60,"2024-07-06T12:48:10.650",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360042,1720270090692,-156.41545066,0.00051243,60,"2024-07-06T12:48:10.692",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360043,1720270090736,-152.0,0.00051367,60,"2024-07-06T12:48:10.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360044,1720270090782,-279.4478313,0.00051373,60,"2024-07-06T12:48:10.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360045,1720270090829,-170.83396016,0.00051405,60,"2024-07-06T12:48:10.829",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360046,1720270090872,-151.0,0.00051452,120,"2024-07-06T12:48:10.872",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360047,1720270090915,-1720.04405545,0.00051479,60,"2024-07-06T12:48:10.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360048,1720270090959,-187.06392327,0.00051554,60,"2024-07-06T12:48:10.959",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360049,1720270091002,-153.56221919,0.00051587,60,"2024-07-06T12:48:11.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360050,1720270091046,-153.56221919,0.00051596,60,"2024-07-06T12:48:11.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360051,1720270091089,-880.69098624,0.00051618,60,"2024-07-06T12:48:11.089",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360052,1720270091133,-153.07323674,0.00051626,60,"2024-07-06T12:48:11.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360053,1720270091176,-153.56221919,0.00051636,60,"2024-07-06T12:48:11.176",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360054,1720270091219,-279.4478313,0.00051708,60,"2024-07-06T12:48:11.219",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360055,1720270091261,-1449.1532891,0.00051714,60,"2024-07-06T12:48:11.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360056,1720270091302,-154.47100494,0.00051724,60,"2024-07-06T12:48:11.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360057,1720270091343,-279.4478313,0.0005174,60,"2024-07-06T12:48:11.343",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360058,1720270091387,-1720.04405545,0.00051763,60,"2024-07-06T12:48:11.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360059,1720270091430,-279.4478313,0.00051766,60,"2024-07-06T12:48:11.430",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360060,1720270091472,-187.06392327,0.00051831,60,"2024-07-06T12:48:11.472",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360061,1720270091516,-156.54524037,0.00051852,60,"2024-07-06T12:48:11.516",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360062,1720270091558,-1449.1532891,0.00051857,60,"2024-07-06T12:48:11.558",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360063,1720270091598,-152.0,0.00051875,60,"2024-07-06T12:48:11.598",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360064,1720270091638,-166.66666668,0.00051883,60,"2024-07-06T12:48:11.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360065,1720270091683,-155.93157011,0.00051885,60,"2024-07-06T12:48:11.683",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360066,1720270091725,-798.87,0.00052054,120,"2024-07-06T12:48:11.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360067,1720270091770,-1720.04405545,0.00052128,60,"2024-07-06T12:48:11.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360068,1720270091814,-166.79209794,0.0005221,60,"2024-07-06T12:48:11.814",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360069,1720270091857,-880.69098624,0.00052274,60,"2024-07-06T12:48:11.857",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360070,1720270091898,-166.6666667,0.00052329,60,"2024-07-06T12:48:11.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360071,1720270091939,-156.41545075,0.00052342,60,"2024-07-06T12:48:11.939",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360072,1720270091982,-152.0,0.00052382,90,"2024-07-06T12:48:11.982",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360073,1720270092027,-1449.1532891,0.00052465,60,"2024-07-06T12:48:12.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360074,1720270092069,-151.0,0.00052493,120,"2024-07-06T12:48:12.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360075,1720270092317,-154.47100494,0.00052532,60,"2024-07-06T12:48:12.317",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360076,1720270092359,-153.56221919,0.00052558,60,"2024-07-06T12:48:12.359",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360077,1720270092401,-304.51039075,0.00052581,60,"2024-07-06T12:48:12.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360078,1720270092442,-1449.1532891,0.00052596,60,"2024-07-06T12:48:12.442",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360079,1720270092484,-1449.1532891,0.00052624,60,"2024-07-06T12:48:12.484",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360080,1720270092524,-170.83396016,0.00052703,60,"2024-07-06T12:48:12.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360081,1720270092566,-152.0,0.0005289,90,"2024-07-06T12:48:12.566",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360082,1720270092607,-170.8339602,0.00052976,60,"2024-07-06T12:48:12.607",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360083,1720270092647,-279.4478313,0.00053053,60,"2024-07-06T12:48:12.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360084,1720270092687,-154.47100494,0.0005317,60,"2024-07-06T12:48:12.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360085,1720270092728,-160.8195431,0.00053176,60,"2024-07-06T12:48:12.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360086,1720270092770,-453.4286315,0.00053284,60,"2024-07-06T12:48:12.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360087,1720270092810,-155.93157011,0.0005338,60,"2024-07-06T12:48:12.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360088,1720270092850,-152.0,0.00053398,90,"2024-07-06T12:48:12.850",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360089,1720270092888,-156.54524037,0.00053406,60,"2024-07-06T12:48:12.888",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360090,1720270092929,-798.87,0.00053424,120,"2024-07-06T12:48:12.929",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360091,1720270092972,-151.0,0.00053534,120,"2024-07-06T12:48:12.972",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360092,1720270093014,-304.51039087,0.00053554,60,"2024-07-06T12:48:13.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360093,1720270093053,-279.44783133,0.00053669,60,"2024-07-06T12:48:13.053",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360094,1720270093093,-150.0,0.0005369,30,"2024-07-06T12:48:13.093",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360095,1720270093135,-187.06392327,0.00053726,60,"2024-07-06T12:48:13.135",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360096,1720270093175,-1449.15328923,0.00053748,60,"2024-07-06T12:48:13.175",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360097,1720270093215,-151.00737079,0.00053791,60,"2024-07-06T12:48:13.215",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360098,1720270093256,-187.06392332,0.0005381,60,"2024-07-06T12:48:13.256",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360099,1720270093304,-152.0,0.00053906,90,"2024-07-06T12:48:13.304",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360100,1720270093348,-159.72954392,0.00053911,60,"2024-07-06T12:48:13.348",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360101,1720270093389,-154.49004464,0.00053994,60,"2024-07-06T12:48:13.389",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360102,1720270093428,-153.56221919,0.00054021,60,"2024-07-06T12:48:13.428",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360103,1720270093468,-153.56221919,0.0005413,60,"2024-07-06T12:48:13.468",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360104,1720270093507,-155.93157011,0.00054148,60,"2024-07-06T12:48:13.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360105,1720270093546,-153.56221945,0.00054149,60,"2024-07-06T12:48:13.546",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360106,1720270093589,-166.6666667,0.00054176,60,"2024-07-06T12:48:13.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360107,1720270093627,-155.93157011,0.00054177,60,"2024-07-06T12:48:13.627",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360108,1720270093666,-151.00737079,0.00054189,60,"2024-07-06T12:48:13.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360109,1720270093705,-155.9315702,0.00054216,60,"2024-07-06T12:48:13.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360110,1720270093750,-880.69098624,0.00054246,60,"2024-07-06T12:48:13.750",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360111,1720270093790,-172.99767656,0.00054323,60,"2024-07-06T12:48:13.790",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360112,1720270093836,-152.0,0.00054413,90,"2024-07-06T12:48:13.836",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360113,1720270093876,-150.14639163,0.00054413,60,"2024-07-06T12:48:13.876",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360114,1720270093919,-151.00737095,0.00054453,60,"2024-07-06T12:48:13.919",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360115,1720270093960,-151.0,0.00054575,120,"2024-07-06T12:48:13.960",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360116,1720270094002,-880.69098637,0.00054592,60,"2024-07-06T12:48:14.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360117,1720270094042,-166.6666667,0.00054677,60,"2024-07-06T12:48:14.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360118,1720270094080,-156.54524038,0.00054711,60,"2024-07-06T12:48:14.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360119,1720270094120,-153.07323676,0.00054751,60,"2024-07-06T12:48:14.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360120,1720270094166,-798.87,0.00054794,120,"2024-07-06T12:48:14.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360121,1720270094207,-150.0,0.00054795,120,"2024-07-06T12:48:14.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360122,1720270094245,-150.0,0.00054795,120,"2024-07-06T12:48:14.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360123,1720270094285,-150.0,0.00054795,120,"2024-07-06T12:48:14.285",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360124,1720270094327,-150.0,0.00054795,120,"2024-07-06T12:48:14.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360125,1720270094366,-271.12766024,0.00054795,120,"2024-07-06T12:48:14.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360126,1720270094405,-150.0,0.00054795,120,"2024-07-06T12:48:14.405",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360127,1720270094446,-150.0,0.00054795,120,"2024-07-06T12:48:14.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360128,1720270094485,-150.0,0.00054795,120,"2024-07-06T12:48:14.485",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360129,1720270094525,-150.0,0.00054795,120,"2024-07-06T12:48:14.525",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360130,1720270094564,-161.09970125,0.00054795,120,"2024-07-06T12:48:14.564",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360131,1720270094606,-150.0,0.00054795,120,"2024-07-06T12:48:14.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360132,1720270094653,-150.0,0.00054795,120,"2024-07-06T12:48:14.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360133,1720270094702,-150.0,0.00054798,120,"2024-07-06T12:48:14.702",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360134,1720270094743,-150.0,0.00054799,120,"2024-07-06T12:48:14.743",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360135,1720270094785,-1000.0,0.000548,120,"2024-07-06T12:48:14.785",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360136,1720270094824,-150.0,0.00054802,120,"2024-07-06T12:48:14.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360137,1720270094864,-150.0,0.00054804,120,"2024-07-06T12:48:14.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360138,1720270094903,-150.0,0.00054806,120,"2024-07-06T12:48:14.903",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360139,1720270094944,-150.0,0.00054809,120,"2024-07-06T12:48:14.944",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360140,1720270094984,-150.0,0.0005481,120,"2024-07-06T12:48:14.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360141,1720270095025,-150.0,0.0005481,120,"2024-07-06T12:48:15.025",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360142,1720270095064,-150.0,0.00054814,120,"2024-07-06T12:48:15.064",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360143,1720270095103,-150.0,0.00054814,120,"2024-07-06T12:48:15.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360144,1720270095142,-150.0,0.00054817,120,"2024-07-06T12:48:15.142",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360145,1720270095181,-150.0,0.00054817,120,"2024-07-06T12:48:15.181",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360146,1720270095221,-150.0,0.00054819,120,"2024-07-06T12:48:15.221",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360147,1720270095260,-150.0,0.00054821,120,"2024-07-06T12:48:15.260",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360148,1720270095299,-150.0,0.00054824,120,"2024-07-06T12:48:15.299",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360149,1720270095338,-150.0,0.00054825,120,"2024-07-06T12:48:15.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360150,1720270095378,-150.0,0.00054826,120,"2024-07-06T12:48:15.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360151,1720270095416,-150.0,0.00054829,120,"2024-07-06T12:48:15.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360152,1720270095455,-150.0,0.00054829,120,"2024-07-06T12:48:15.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360153,1720270095496,-150.0,0.00054833,120,"2024-07-06T12:48:15.496",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360154,1720270095537,-150.0,0.00054834,120,"2024-07-06T12:48:15.537",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360155,1720270095577,-150.0,0.00054836,120,"2024-07-06T12:48:15.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360156,1720270095617,-150.0,0.00054839,120,"2024-07-06T12:48:15.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360157,1720270095656,-150.0,0.0005484,120,"2024-07-06T12:48:15.656",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360158,1720270095695,-150.0,0.0005484,120,"2024-07-06T12:48:15.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360159,1720270095736,-150.0,0.00054842,120,"2024-07-06T12:48:15.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360160,1720270095780,-150.0,0.00054843,120,"2024-07-06T12:48:15.780",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360161,1720270095824,-150.0,0.00054844,120,"2024-07-06T12:48:15.824",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360162,1720270095864,-150.0,0.00054848,120,"2024-07-06T12:48:15.864",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360163,1720270095906,-150.0,0.00054848,120,"2024-07-06T12:48:15.906",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360164,1720270095948,-150.0,0.00054852,120,"2024-07-06T12:48:15.948",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360165,1720270095989,-150.0,0.00054853,120,"2024-07-06T12:48:15.989",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360166,1720270096031,-150.0,0.00054855,120,"2024-07-06T12:48:16.031",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360167,1720270096069,-150.0,0.00054858,120,"2024-07-06T12:48:16.069",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360168,1720270096108,-150.0,0.00054858,120,"2024-07-06T12:48:16.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360169,1720270096147,-150.0,0.00054859,120,"2024-07-06T12:48:16.147",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360170,1720270096187,-150.0,0.00054863,120,"2024-07-06T12:48:16.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360171,1720270096227,-150.0,0.00054863,120,"2024-07-06T12:48:16.227",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360172,1720270096264,-150.0,0.00054863,120,"2024-07-06T12:48:16.264",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360173,1720270096303,-150.0,0.00054863,120,"2024-07-06T12:48:16.303",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360174,1720270096345,-150.0,0.00054867,120,"2024-07-06T12:48:16.345",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360175,1720270096384,-150.0,0.00054868,120,"2024-07-06T12:48:16.384",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360176,1720270096422,-150.0,0.00054871,120,"2024-07-06T12:48:16.422",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360177,1720270096460,-150.0,0.00054873,120,"2024-07-06T12:48:16.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360178,1720270096499,-150.0,0.00054874,120,"2024-07-06T12:48:16.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360179,1720270096698,-150.0,0.00054874,120,"2024-07-06T12:48:16.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360180,1720270096739,-150.0,0.00054878,120,"2024-07-06T12:48:16.739",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360181,1720270096782,-150.0,0.00054878,120,"2024-07-06T12:48:16.782",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360182,1720270097796,-150.0,0.00054882,120,"2024-07-06T12:48:17.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360183,1720270097840,-150.0,0.00054883,120,"2024-07-06T12:48:17.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360184,1720270097882,-150.0,0.00054886,120,"2024-07-06T12:48:17.882",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360185,1720270097923,-150.0,0.00054886,120,"2024-07-06T12:48:17.923",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360186,1720270097966,-150.0,0.00054887,120,"2024-07-06T12:48:17.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360187,1720270098009,-150.0,0.00054889,120,"2024-07-06T12:48:18.009",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360188,1720270098049,-150.0,0.0005489,120,"2024-07-06T12:48:18.049",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360189,1720270098091,-150.0,0.00054892,120,"2024-07-06T12:48:18.091",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360190,1720270098136,-150.0,0.00054893,120,"2024-07-06T12:48:18.136",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360191,1720270098179,-150.0,0.00054897,120,"2024-07-06T12:48:18.179",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360192,1720270098220,-150.0,0.00054897,120,"2024-07-06T12:48:18.220",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360193,1720270098261,-150.0,0.00054897,120,"2024-07-06T12:48:18.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360194,1720270098301,-150.0,0.00054897,120,"2024-07-06T12:48:18.301",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360195,1720270098342,-150.0,0.00054897,120,"2024-07-06T12:48:18.342",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360196,1720270098382,-150.0,0.00054901,120,"2024-07-06T12:48:18.382",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360197,1720270098421,-150.0,0.00054902,120,"2024-07-06T12:48:18.421",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360198,1720270098461,-150.0,0.00054905,120,"2024-07-06T12:48:18.461",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360199,1720270098505,-150.0,0.00054905,120,"2024-07-06T12:48:18.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360200,1720270098545,-150.0,0.00054907,120,"2024-07-06T12:48:18.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360201,1720270098589,-150.0,0.00054909,120,"2024-07-06T12:48:18.589",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360202,1720270098628,-150.0,0.00054909,120,"2024-07-06T12:48:18.628",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360203,1720270098667,-150.0,0.00054912,120,"2024-07-06T12:48:18.667",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360204,1720270098708,-150.0,0.00054912,120,"2024-07-06T12:48:18.708",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360205,1720270098752,-150.0,0.00054916,120,"2024-07-06T12:48:18.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360206,1720270098795,-150.0,0.00054917,120,"2024-07-06T12:48:18.795",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360207,1720270098834,-150.0,0.0005492,120,"2024-07-06T12:48:18.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360208,1720270098878,-150.0,0.00054921,120,"2024-07-06T12:48:18.878",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360209,1720270098917,-152.0,0.00054921,120,"2024-07-06T12:48:18.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360210,1720270098958,-150.0,0.00054922,120,"2024-07-06T12:48:18.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360211,1720270099001,-150.0,0.00054924,120,"2024-07-06T12:48:19.001",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360212,1720270099041,-150.0,0.00054927,120,"2024-07-06T12:48:19.041",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360213,1720270099080,-150.0,0.00054928,120,"2024-07-06T12:48:19.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360214,1720270099121,-190.9572421,0.00054932,120,"2024-07-06T12:48:19.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360215,1720270099167,-150.0,0.00054932,120,"2024-07-06T12:48:19.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360216,1720270099208,-150.0,0.00054932,120,"2024-07-06T12:48:19.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360217,1720270099251,-150.0,0.00054932,120,"2024-07-06T12:48:19.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360218,1720270099292,-150.0,0.00054932,120,"2024-07-06T12:48:19.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360219,1720270099333,-190.9572421,0.00054934,120,"2024-07-06T12:48:19.333",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360220,1720270099374,-150.0,0.00054935,120,"2024-07-06T12:48:19.374",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360221,1720270099416,-190.9572421,0.00054936,120,"2024-07-06T12:48:19.416",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360222,1720270099456,-150.0,0.00054936,120,"2024-07-06T12:48:19.456",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360223,1720270099498,-150.0,0.00054937,120,"2024-07-06T12:48:19.498",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360224,1720270099540,-190.9572421,0.00054938,120,"2024-07-06T12:48:19.540",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360225,1720270099581,-150.0,0.00054939,120,"2024-07-06T12:48:19.581",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360226,1720270099622,-190.9572421,0.0005494,120,"2024-07-06T12:48:19.622",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360227,1720270099663,-150.0,0.00054941,120,"2024-07-06T12:48:19.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360228,1720270099706,-190.9572421,0.00054942,120,"2024-07-06T12:48:19.706",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360229,1720270099753,-150.0,0.00054943,120,"2024-07-06T12:48:19.753",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360230,1720270099793,-190.9572421,0.00054944,120,"2024-07-06T12:48:19.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360231,1720270099833,-190.9572421,0.00054946,120,"2024-07-06T12:48:19.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360232,1720270099874,-150.0,0.00054946,120,"2024-07-06T12:48:19.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360233,1720270099916,-150.0,0.00054947,120,"2024-07-06T12:48:19.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360234,1720270099958,-190.9572421,0.00054948,120,"2024-07-06T12:48:19.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360235,1720270100000,-190.9572421,0.0005495,120,"2024-07-06T12:48:20.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360236,1720270100042,-150.0,0.00054951,120,"2024-07-06T12:48:20.042",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360237,1720270100081,-150.0,0.00054951,120,"2024-07-06T12:48:20.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360238,1720270100121,-190.9572421,0.00054952,120,"2024-07-06T12:48:20.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360239,1720270100166,-150.0,0.00054953,120,"2024-07-06T12:48:20.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360240,1720270100207,-190.9572421,0.00054954,120,"2024-07-06T12:48:20.207",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360241,1720270100247,-150.0,0.00054954,120,"2024-07-06T12:48:20.247",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360242,1720270100287,-150.0,0.00054954,120,"2024-07-06T12:48:20.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360243,1720270100326,-150.0,0.00054956,120,"2024-07-06T12:48:20.326",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360244,1720270100366,-190.9572421,0.00054956,120,"2024-07-06T12:48:20.366",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360245,1720270100407,-150.0,0.00054958,120,"2024-07-06T12:48:20.407",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360246,1720270100449,-190.9572421,0.00054958,120,"2024-07-06T12:48:20.449",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360247,1720270100489,-190.9572421,0.00054961,120,"2024-07-06T12:48:20.489",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360248,1720270100529,-150.0,0.00054961,120,"2024-07-06T12:48:20.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360249,1720270100568,-150.0,0.00054962,120,"2024-07-06T12:48:20.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360250,1720270100609,-190.9572421,0.00054963,120,"2024-07-06T12:48:20.609",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360251,1720270100648,-190.9572421,0.00054965,120,"2024-07-06T12:48:20.648",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360252,1720270100687,-150.0,0.00054966,120,"2024-07-06T12:48:20.687",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360253,1720270100726,-150.0,0.00054966,120,"2024-07-06T12:48:20.726",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360254,1720270100765,-190.9572421,0.00054967,120,"2024-07-06T12:48:20.765",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360255,1720270100803,-150.0,0.00054968,120,"2024-07-06T12:48:20.803",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360256,1720270100842,-190.9572421,0.00054969,120,"2024-07-06T12:48:20.842",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360257,1720270100884,-150.0,0.0005497,120,"2024-07-06T12:48:20.884",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360258,1720270100925,-150.0,0.00054971,120,"2024-07-06T12:48:20.925",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360259,1720270100968,-190.9572421,0.00054971,120,"2024-07-06T12:48:20.968",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360260,1720270101008,-190.9572421,0.00054973,120,"2024-07-06T12:48:21.008",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360261,1720270101047,-150.0,0.00054973,120,"2024-07-06T12:48:21.047",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360262,1720270101087,-190.9572421,0.00054975,120,"2024-07-06T12:48:21.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360263,1720270101130,-150.0,0.00054976,120,"2024-07-06T12:48:21.130",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360264,1720270101171,-190.9572421,0.00054977,120,"2024-07-06T12:48:21.171",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360265,1720270101212,-150.0,0.00054977,120,"2024-07-06T12:48:21.212",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360266,1720270101255,-150.0,0.00054977,120,"2024-07-06T12:48:21.255",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360267,1720270101296,-190.9572421,0.00054979,120,"2024-07-06T12:48:21.296",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360268,1720270101338,-150.0,0.0005498,120,"2024-07-06T12:48:21.338",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360269,1720270101377,-150.0,0.00054981,120,"2024-07-06T12:48:21.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360270,1720270101417,-190.9572421,0.00054981,120,"2024-07-06T12:48:21.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360271,1720270101455,-190.9572421,0.00054983,120,"2024-07-06T12:48:21.455",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360272,1720270101492,-150.0,0.00054984,120,"2024-07-06T12:48:21.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360273,1720270101533,-150.0,0.00054985,120,"2024-07-06T12:48:21.533",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360274,1720270101573,-150.0,0.00054985,120,"2024-07-06T12:48:21.573",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360275,1720270101612,-190.9572421,0.00054985,120,"2024-07-06T12:48:21.612",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360276,1720270101652,-190.9572421,0.00054988,120,"2024-07-06T12:48:21.652",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360277,1720270101694,-150.0,0.00054989,120,"2024-07-06T12:48:21.694",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360278,1720270101738,-190.9572421,0.0005499,120,"2024-07-06T12:48:21.738",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360279,1720270102240,-150.0,0.0005499,120,"2024-07-06T12:48:22.240",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360280,1720270102282,-190.9572421,0.00054992,120,"2024-07-06T12:48:22.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360281,1720270102322,-150.0,0.00054992,120,"2024-07-06T12:48:22.322",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360282,1720270102363,-190.9572421,0.00054994,120,"2024-07-06T12:48:22.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360283,1720270102401,-150.0,0.00054995,120,"2024-07-06T12:48:22.401",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360284,1720270102585,-190.9572421,0.00054996,120,"2024-07-06T12:48:22.585",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360285,1720270102625,-150.0,0.00054996,120,"2024-07-06T12:48:22.625",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360286,1720270102666,-190.9572421,0.00054998,120,"2024-07-06T12:48:22.666",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360287,1720270102707,-190.9572421,0.00055,120,"2024-07-06T12:48:22.707",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360288,1720270102748,-42359.0,0.00055,120,"2024-07-06T12:48:22.748",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360289,1720270102793,-251.33647398,0.00055,120,"2024-07-06T12:48:22.793",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360290,1720270102833,-173.00703474,0.00055,120,"2024-07-06T12:48:22.833",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360291,1720270102874,-165.020421,0.00055,120,"2024-07-06T12:48:22.874",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360292,1720270102915,-280.72742856,0.00055,120,"2024-07-06T12:48:22.915",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360293,1720270102957,-184.17973533,0.00055,120,"2024-07-06T12:48:22.957",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360294,1720270102998,-207.68450603,0.00055,120,"2024-07-06T12:48:22.998",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360295,1720270103043,-180.59946907,0.00055,120,"2024-07-06T12:48:23.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360296,1720270103084,-165.94380465,0.00055,120,"2024-07-06T12:48:23.084",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360297,1720270103127,-153.9379639,0.00055,120,"2024-07-06T12:48:23.127",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360298,1720270103174,-150.68874222,0.00055,120,"2024-07-06T12:48:23.174",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360299,1720270103216,-152.0,0.00055429,120,"2024-07-06T12:48:23.216",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360300,1720270103261,-930.98,0.00055616,120,"2024-07-06T12:48:23.261",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360301,1720270103302,-151.0,0.00055616,120,"2024-07-06T12:48:23.302",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360302,1720270103344,-152.0,0.00055937,120,"2024-07-06T12:48:23.344",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360303,1720270103386,-151.0,0.00056,120,"2024-07-06T12:48:23.386",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360304,1720270103427,-798.96160803,0.00056164,120,"2024-07-06T12:48:23.427",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360305,1720270103469,-152.0,0.00056444,120,"2024-07-06T12:48:23.469",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360306,1720270103592,-151.0,0.00056658,120,"2024-07-06T12:48:23.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360307,1720270103634,-152.0,0.00056952,120,"2024-07-06T12:48:23.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360308,1720270103678,-152.0,0.0005746,120,"2024-07-06T12:48:23.678",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360309,1720270103722,-151.0,0.00057699,120,"2024-07-06T12:48:23.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360310,1720270103768,-152.0,0.00057968,120,"2024-07-06T12:48:23.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360311,1720270103810,-152.0,0.00058475,120,"2024-07-06T12:48:23.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360312,1720270103853,-151.0,0.0005874,120,"2024-07-06T12:48:23.853",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360313,1720270103896,-152.0,0.00058983,120,"2024-07-06T12:48:23.896",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360314,1720270103940,-2000.0,0.00059,30,"2024-07-06T12:48:23.940",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360315,1720270103984,-2000.0,0.00059,30,"2024-07-06T12:48:23.984",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360316,1720270104027,-2000.0,0.00059,30,"2024-07-06T12:48:24.027",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360317,1720270104072,-2000.0,0.00059,30,"2024-07-06T12:48:24.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360318,1720270104115,-2000.0,0.00059,30,"2024-07-06T12:48:24.115",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360319,1720270104159,-2000.0,0.00059,30,"2024-07-06T12:48:24.159",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360320,1720270104203,-1270.0785,0.00059,30,"2024-07-06T12:48:24.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360321,1720270104249,-500.0,0.00059476,90,"2024-07-06T12:48:24.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360322,1720270104295,-151.0,0.00059781,120,"2024-07-06T12:48:24.295",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360323,1720270104339,-151.0,0.0006,120,"2024-07-06T12:48:24.339",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360324,1720270104381,-161.189559,0.0006,120,"2024-07-06T12:48:24.381",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360325,1720270104424,-500.0,0.00060024,90,"2024-07-06T12:48:24.424",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360326,1720270104467,-1383.0,0.00060274,30,"2024-07-06T12:48:24.467",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360327,1720270104512,-390.55284986,0.000603,120,"2024-07-06T12:48:24.512",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360328,1720270104556,-500.0,0.00060572,90,"2024-07-06T12:48:24.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360329,1720270104604,-151.0,0.00060822,120,"2024-07-06T12:48:24.604",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360330,1720270104647,-500.0,0.0006112,90,"2024-07-06T12:48:24.647",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360331,1720270104689,-210.9416993,0.00061272,120,"2024-07-06T12:48:24.689",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360332,1720270104731,-500.0,0.00061668,90,"2024-07-06T12:48:24.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360333,1720270104774,-151.0,0.00061863,120,"2024-07-06T12:48:24.774",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360334,1720270104819,-816.29413739,0.00061918,120,"2024-07-06T12:48:24.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360335,1720270104860,-300.0,0.00062216,90,"2024-07-06T12:48:24.860",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360336,1720270104902,-203.48926,0.000626,40,"2024-07-06T12:48:24.902",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360337,1720270104945,-151.0,0.00062904,120,"2024-07-06T12:48:24.945",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360338,1720270104987,-151.0,0.00063945,120,"2024-07-06T12:48:24.987",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360339,1720270105032,-200.0,0.000646,40,"2024-07-06T12:48:25.032",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360340,1720270105072,-151.0,0.00064986,120,"2024-07-06T12:48:25.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360341,1720270105111,-150.0,0.0006558,120,"2024-07-06T12:48:25.111",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360342,1720270105156,-900.0,0.00066,120,"2024-07-06T12:48:25.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360343,1720270105202,-151.0,0.00066027,120,"2024-07-06T12:48:25.202",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360344,1720270105245,-583.53124526,0.00066202,120,"2024-07-06T12:48:25.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360345,1720270105287,-230.03895669,0.00066205,120,"2024-07-06T12:48:25.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360346,1720270105329,-1397.47913103,0.00066205,120,"2024-07-06T12:48:25.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360347,1720270105371,-1397.47913103,0.00066205,120,"2024-07-06T12:48:25.371",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360348,1720270105411,-230.03895669,0.00066208,120,"2024-07-06T12:48:25.411",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360349,1720270105451,-583.53124526,0.00066208,120,"2024-07-06T12:48:25.451",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360350,1720270105492,-230.03895669,0.00066213,120,"2024-07-06T12:48:25.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360351,1720270105536,-583.53124526,0.00066213,120,"2024-07-06T12:48:25.536",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360352,1720270105578,-1397.47913103,0.00066214,120,"2024-07-06T12:48:25.578",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360353,1720270105620,-583.53124526,0.00066223,120,"2024-07-06T12:48:25.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360354,1720270105663,-1397.47913103,0.00066223,120,"2024-07-06T12:48:25.663",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360355,1720270105704,-583.53124526,0.00066224,120,"2024-07-06T12:48:25.704",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360356,1720270107551,-1612.28890428,0.00066225,120,"2024-07-06T12:48:27.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360357,1720270107594,-583.53124526,0.00066225,120,"2024-07-06T12:48:27.594",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360358,1720270107638,-1612.28890428,0.00066229,120,"2024-07-06T12:48:27.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360359,1720270107677,-230.03895669,0.00066232,120,"2024-07-06T12:48:27.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360360,1720270107716,-230.03895669,0.00066232,120,"2024-07-06T12:48:27.716",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360361,1720270107763,-1397.47913103,0.00066235,120,"2024-07-06T12:48:27.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360362,1720270107804,-271.21010504,0.00066236,120,"2024-07-06T12:48:27.804",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360363,1720270107844,-271.21010504,0.00066237,120,"2024-07-06T12:48:27.844",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360364,1720270107883,-230.03895669,0.00066237,120,"2024-07-06T12:48:27.883",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360365,1720270107922,-230.03895669,0.00066238,120,"2024-07-06T12:48:27.922",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360366,1720270107961,-271.21010504,0.00066241,120,"2024-07-06T12:48:27.961",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360367,1720270108000,-271.21010504,0.00066241,120,"2024-07-06T12:48:28.000",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360368,1720270108043,-230.03895669,0.00066243,120,"2024-07-06T12:48:28.043",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360369,1720270108083,-583.53124526,0.00066249,120,"2024-07-06T12:48:28.083",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360370,1720270108123,-1612.28890428,0.00066249,120,"2024-07-06T12:48:28.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360371,1720270108166,-230.03895669,0.0006625,120,"2024-07-06T12:48:28.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360372,1720270108206,-1612.28890428,0.00066251,120,"2024-07-06T12:48:28.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360373,1720270108246,-1612.28890428,0.00066251,120,"2024-07-06T12:48:28.246",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360374,1720270108288,-1612.28890428,0.00066254,120,"2024-07-06T12:48:28.288",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360375,1720270108327,-271.21010504,0.00066255,120,"2024-07-06T12:48:28.327",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360376,1720270108365,-1397.47913103,0.00066255,120,"2024-07-06T12:48:28.365",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360377,1720270108402,-271.21010504,0.00066256,120,"2024-07-06T12:48:28.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360378,1720270108440,-583.53124526,0.00066257,120,"2024-07-06T12:48:28.440",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360379,1720270108478,-271.21010504,0.00066258,120,"2024-07-06T12:48:28.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360380,1720270108517,-271.21010504,0.00066258,120,"2024-07-06T12:48:28.517",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360381,1720270108556,-1612.28890428,0.00066258,120,"2024-07-06T12:48:28.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360382,1720270108597,-1612.28890428,0.00066258,120,"2024-07-06T12:48:28.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360383,1720270109637,-271.21010504,0.00066262,120,"2024-07-06T12:48:29.637",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360384,1720270111946,-583.53124526,0.00066264,120,"2024-07-06T12:48:31.946",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360385,1720270113688,-1612.28890428,0.00066265,120,"2024-07-06T12:48:33.688",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360386,1720270115698,-5675500.88076858,0.000666,30,"2024-07-06T12:48:35.698",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360387,1720270121177,381.42050941,0.0003,30,"2024-07-06T12:48:41.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360388,1720270121379,500.0,0.00030136,30,"2024-07-06T12:48:41.379",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360389,1720270121471,500.0,0.00030136,30,"2024-07-06T12:48:41.471",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360390,1720270121669,500.0,0.00030136,30,"2024-07-06T12:48:41.669",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360391,1720270121791,508.67904131,0.00030136,30,"2024-07-06T12:48:41.791",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360392,1720270133875,-151.0,0.0004,120,"2024-07-06T12:48:53.875",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360393,1720270133916,-168.0,0.0004,120,"2024-07-06T12:48:53.916",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360394,1720270133958,-950.9,0.000427,30,"2024-07-06T12:48:53.958",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360395,1720270134002,-785.07457129,0.00043098,30,"2024-07-06T12:48:54.002",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360396,1720270134045,-397.33458425,0.00043344,30,"2024-07-06T12:48:54.045",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360397,1720270134087,-397.33458425,0.00043356,30,"2024-07-06T12:48:54.087",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360398,1720270134133,-785.07457129,0.00046091,30,"2024-07-06T12:48:54.133",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360399,1720270134182,-785.07457129,0.00047256,30,"2024-07-06T12:48:54.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360400,1720270135492,-785.07457129,0.00047268,30,"2024-07-06T12:48:55.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360401,1720270138417,-785.07457129,0.00047856,30,"2024-07-06T12:48:58.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360402,1720270140410,-486.98114114,0.00048022,30,"2024-07-06T12:49:00.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360403,1720270142462,-486.98114114,0.00048712,30,"2024-07-06T12:49:02.462",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360404,1720270144005,-397.33458425,0.00048765,30,"2024-07-06T12:49:04.005",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360405,1720270144478,-3316.61,0.00049315,120,"2024-07-06T12:49:04.478",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360406,1720270144524,-3316.61,0.00049315,120,"2024-07-06T12:49:04.524",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360407,1720270144574,-3316.61,0.00049315,120,"2024-07-06T12:49:04.574",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360408,1720270144623,-3316.61,0.00049315,120,"2024-07-06T12:49:04.623",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360409,1720270144671,-3316.61,0.00049315,120,"2024-07-06T12:49:04.671",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360410,1720270144719,-3316.61,0.00049315,120,"2024-07-06T12:49:04.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360411,1720270144771,-3316.61,0.00049315,120,"2024-07-06T12:49:04.771",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360412,1720270144819,-3316.61,0.00049315,120,"2024-07-06T12:49:04.819",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360413,1720270144870,-3316.61,0.00049315,120,"2024-07-06T12:49:04.870",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360414,1720270144917,-3316.61,0.00049315,120,"2024-07-06T12:49:04.917",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360415,1720270144966,-3316.61,0.00049315,120,"2024-07-06T12:49:04.966",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360416,1720270145014,-3316.61,0.00049315,120,"2024-07-06T12:49:05.014",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360417,1720270146081,-3316.61,0.00049315,120,"2024-07-06T12:49:06.081",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360419,1720270148156,-3316.61,0.00049315,120,"2024-07-06T12:49:08.156",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360421,1720270150095,-3316.61,0.00049315,120,"2024-07-06T12:49:10.095",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360422,1720270152116,-3316.61,0.00049315,120,"2024-07-06T12:49:12.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360423,1720270154129,-3316.61,0.00049315,120,"2024-07-06T12:49:14.129",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360424,1720270155160,-3316.61,0.00049315,120,"2024-07-06T12:49:15.160",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360425,1720270155206,-3316.61,0.00049315,120,"2024-07-06T12:49:15.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360426,1720270155249,-3316.61,0.00049315,120,"2024-07-06T12:49:15.249",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360427,1720270155290,-3316.61,0.00049315,120,"2024-07-06T12:49:15.290",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360428,1720270155332,-3316.61,0.00049315,120,"2024-07-06T12:49:15.332",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360429,1720270155372,-3316.61,0.00049315,120,"2024-07-06T12:49:15.372",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360430,1720270155417,-3316.78505415,0.00049315,120,"2024-07-06T12:49:15.417",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360431,1720270155460,-486.98114114,0.00049338,30,"2024-07-06T12:49:15.460",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360432,1720270155506,-150.4718806,0.00049417,30,"2024-07-06T12:49:15.506",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360433,1720270155550,-486.98114114,0.00049581,30,"2024-07-06T12:49:15.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360434,1720270155596,-150.4718806,0.00049633,30,"2024-07-06T12:49:15.596",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360435,1720270155638,-200.0,0.0005,120,"2024-07-06T12:49:15.638",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360436,1720270155682,-785.07457129,0.0005006,60,"2024-07-06T12:49:15.682",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360437,1720270155724,-150.4718806,0.00050113,60,"2024-07-06T12:49:15.724",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360438,1720270155769,-397.33458425,0.00050338,60,"2024-07-06T12:49:15.769",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360439,1720270155811,-150.4718806,0.00050407,60,"2024-07-06T12:49:15.811",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360440,1720270155854,-397.33458425,0.00050574,60,"2024-07-06T12:49:15.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360441,1720270156074,-486.98114114,0.00050582,60,"2024-07-06T12:49:16.074",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360442,1720270156116,-785.07457129,0.00050598,60,"2024-07-06T12:49:16.116",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360443,1720270156162,-397.33458425,0.0005062,60,"2024-07-06T12:49:16.162",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360444,1720270156203,-150.4718806,0.00050796,60,"2024-07-06T12:49:16.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360445,1720270156245,-527.47113887,0.00050968,60,"2024-07-06T12:49:16.245",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360446,1720270156287,-150.4718806,0.00051095,60,"2024-07-06T12:49:16.287",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360447,1720270157234,-527.47113887,0.00051105,60,"2024-07-06T12:49:17.234",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360448,1720270157276,-486.98114114,0.00051111,60,"2024-07-06T12:49:17.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360449,1720270157319,-397.33458425,0.00051891,60,"2024-07-06T12:49:17.319",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360450,1720270157363,-486.98114114,0.00051905,60,"2024-07-06T12:49:17.363",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360451,1720270157406,-527.47113887,0.00052229,60,"2024-07-06T12:49:17.406",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360452,1720270159315,-151.89808431,0.00052232,60,"2024-07-06T12:49:19.315",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360453,1720270159358,-486.98114114,0.00052278,60,"2024-07-06T12:49:19.358",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360454,1720270159402,-151.0,0.00052493,120,"2024-07-06T12:49:19.402",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360455,1720270159446,-397.33458425,0.00052636,60,"2024-07-06T12:49:19.446",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360456,1720270159487,-527.47113887,0.00052682,60,"2024-07-06T12:49:19.487",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360457,1720270159529,-151.89808431,0.0005269,60,"2024-07-06T12:49:19.529",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360458,1720270159571,-486.98114123,0.00052844,60,"2024-07-06T12:49:19.571",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360459,1720270159613,-397.33458425,0.0005292,60,"2024-07-06T12:49:19.613",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360460,1720270159655,-397.33458425,0.00053041,60,"2024-07-06T12:49:19.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360461,1720270159699,-1720.04405545,0.00053497,60,"2024-07-06T12:49:19.699",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360462,1720270160334,-151.89808444,0.00053507,60,"2024-07-06T12:49:20.334",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360463,1720270160377,-150.4718806,0.00053664,60,"2024-07-06T12:49:20.377",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360464,1720270160419,-150.0,0.0005369,30,"2024-07-06T12:49:20.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360465,1720270160463,-397.33458425,0.00053697,60,"2024-07-06T12:49:20.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360466,1720270160507,-397.33458425,0.00053726,60,"2024-07-06T12:49:20.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360467,1720270160556,-453.42863175,0.00053878,60,"2024-07-06T12:49:20.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360468,1720270161183,-785.07457129,0.00053889,60,"2024-07-06T12:49:21.183",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360469,1720270161231,-397.3345845,0.00054287,60,"2024-07-06T12:49:21.231",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360470,1720270161276,-527.47113904,0.00054368,60,"2024-07-06T12:49:21.276",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360471,1720270161321,-785.07457137,0.00054413,60,"2024-07-06T12:49:21.321",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360472,1720270161364,-150.4718806,0.00054616,60,"2024-07-06T12:49:21.364",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360473,1720270161410,-1720.04405554,0.00054712,60,"2024-07-06T12:49:21.410",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360474,1720270161453,-150.47188085,0.00054723,60,"2024-07-06T12:49:21.453",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360475,1720270161499,-3095.01,0.00054794,120,"2024-07-06T12:49:21.499",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360476,1720270161544,-1174.44638639,0.00055,60,"2024-07-06T12:49:21.544",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360477,1720270161592,-3095.01,0.00055068,120,"2024-07-06T12:49:21.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360478,1720270161639,-3095.01,0.00055342,120,"2024-07-06T12:49:21.639",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360479,1720270161686,-3095.01,0.00055616,120,"2024-07-06T12:49:21.686",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360480,1720270161731,-3095.01,0.0005589,120,"2024-07-06T12:49:21.731",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360481,1720270161784,-3095.01,0.00056164,120,"2024-07-06T12:49:21.784",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360482,1720270161834,-3095.01,0.00056438,120,"2024-07-06T12:49:21.834",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360483,1720270161880,-3095.01,0.00056712,120,"2024-07-06T12:49:21.880",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360484,1720270161926,-3095.01,0.00056986,120,"2024-07-06T12:49:21.926",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360485,1720270161973,-3095.01,0.0005726,120,"2024-07-06T12:49:21.973",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360486,1720270162017,-3095.01,0.00057534,120,"2024-07-06T12:49:22.017",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360487,1720270162062,-3095.01,0.00057808,120,"2024-07-06T12:49:22.062",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360488,1720270162105,-645.15545013,0.00058,120,"2024-07-06T12:49:22.105",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360489,1720270162152,-172.0,0.00058,120,"2024-07-06T12:49:22.152",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360490,1720270162198,-3095.01,0.00058082,120,"2024-07-06T12:49:22.198",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360491,1720270162243,-3095.01,0.00058356,120,"2024-07-06T12:49:22.243",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360492,1720270162286,-3095.01,0.0005863,120,"2024-07-06T12:49:22.286",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360493,1720270162331,-3095.01,0.00058904,120,"2024-07-06T12:49:22.331",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360494,1720270162375,-3095.01,0.00059178,120,"2024-07-06T12:49:22.375",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360495,1720270162419,-3095.01,0.00059452,120,"2024-07-06T12:49:22.419",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360496,1720270162463,-3095.01,0.00059726,120,"2024-07-06T12:49:22.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360497,1720270162505,-3095.01,0.00059999,120,"2024-07-06T12:49:22.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360498,1720270162547,-192.84617938,0.0006,120,"2024-07-06T12:49:22.547",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360499,1720270162592,-3095.01,0.00060273,120,"2024-07-06T12:49:22.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360500,1720270162636,-3095.01,0.00060547,120,"2024-07-06T12:49:22.636",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360501,1720270162680,-3095.01,0.00060821,120,"2024-07-06T12:49:22.680",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360502,1720270162722,-3095.20739696,0.00061095,120,"2024-07-06T12:49:22.722",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360503,1720270162770,-151.0,0.00064986,120,"2024-07-06T12:49:22.770",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360504,1720270162813,-900.0,0.00066,120,"2024-07-06T12:49:22.813",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360505,1720270162854,-338.40343781,0.00066202,120,"2024-07-06T12:49:22.854",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360506,1720270162900,-1397.47913103,0.00066202,120,"2024-07-06T12:49:22.900",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360507,1720270162943,-292.04719715,0.00066205,120,"2024-07-06T12:49:22.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360508,1720270162986,-338.40343781,0.00066208,120,"2024-07-06T12:49:22.986",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360509,1720270163028,-338.40343781,0.00066208,120,"2024-07-06T12:49:23.028",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360510,1720270163071,-1397.47913103,0.00066217,120,"2024-07-06T12:49:23.071",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360511,1720270163114,-338.40343781,0.00066219,120,"2024-07-06T12:49:23.114",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360512,1720270163158,-292.04719715,0.00066226,120,"2024-07-06T12:49:23.158",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360513,1720270163200,-338.40343781,0.00066227,120,"2024-07-06T12:49:23.200",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360514,1720270163242,-292.04719715,0.00066228,120,"2024-07-06T12:49:23.242",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360515,1720270163283,-338.40343781,0.0006623,120,"2024-07-06T12:49:23.283",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360516,1720270163325,-292.04719715,0.00066231,120,"2024-07-06T12:49:23.325",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360517,1720270163367,-292.04719715,0.00066235,120,"2024-07-06T12:49:23.367",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360518,1720270163408,-292.04719715,0.00066236,120,"2024-07-06T12:49:23.408",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360519,1720270163450,-338.40343781,0.00066238,120,"2024-07-06T12:49:23.450",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360520,1720270163492,-1397.47913103,0.00066242,120,"2024-07-06T12:49:23.492",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360521,1720270163535,-292.04719715,0.00066243,120,"2024-07-06T12:49:23.535",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360522,1720270163577,-292.04719715,0.00066253,120,"2024-07-06T12:49:23.577",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360523,1720270163620,-292.04719715,0.00066255,120,"2024-07-06T12:49:23.620",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360524,1720270163662,-338.40343781,0.00066259,120,"2024-07-06T12:49:23.662",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360525,1720270163705,-338.40343781,0.00066265,120,"2024-07-06T12:49:23.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360526,1720270163752,-180449.62639974,0.000665,120,"2024-07-06T12:49:23.752",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360527,1720270163796,-400.0,0.0006657,90,"2024-07-06T12:49:23.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360528,1720270163840,-5625443.61540201,0.000666,30,"2024-07-06T12:49:23.840",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360529,1720270189464,-278.7,0.0004438,120,"2024-07-06T12:49:49.464",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360530,1720270189507,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.507",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360531,1720270189551,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.551",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360532,1720270189597,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.597",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360533,1720270189641,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360534,1720270189684,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.684",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360535,1720270189728,-159.18821854,0.0004438,120,"2024-07-06T12:49:49.728",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360536,1720270189772,-159.68,0.0004438,120,"2024-07-06T12:49:49.772",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360537,1720270189820,-150.0,0.0005369,30,"2024-07-06T12:49:49.820",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360538,1720270189865,-150.0,0.0005369,30,"2024-07-06T12:49:49.865",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360539,1720270189907,-1358.32,0.00054794,120,"2024-07-06T12:49:49.907",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360540,1720270189950,-1085.82246059,0.00054794,30,"2024-07-06T12:49:49.950",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360541,1720270189992,-1358.32,0.00054794,120,"2024-07-06T12:49:49.992",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360542,1720270190036,-1358.32,0.00054794,120,"2024-07-06T12:49:50.036",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360543,1720270190080,-1358.32,0.00054794,120,"2024-07-06T12:49:50.080",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360544,1720270190123,-1358.32,0.00054794,120,"2024-07-06T12:49:50.123",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360545,1720270190165,-1358.32,0.00054794,120,"2024-07-06T12:49:50.165",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360546,1720270190208,-1358.32,0.00054794,120,"2024-07-06T12:49:50.208",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360547,1720270190251,-1358.32,0.00054794,120,"2024-07-06T12:49:50.251",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360548,1720270190293,-1358.32,0.00054794,120,"2024-07-06T12:49:50.293",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360549,1720270190336,-1358.32,0.00054794,120,"2024-07-06T12:49:50.336",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360550,1720270190378,-1358.32,0.00054794,120,"2024-07-06T12:49:50.378",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360551,1720270190420,-1358.32,0.00054794,120,"2024-07-06T12:49:50.420",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360552,1720270190463,-1358.32,0.00054794,120,"2024-07-06T12:49:50.463",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360553,1720270190505,-1358.32,0.00054794,120,"2024-07-06T12:49:50.505",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360554,1720270190550,-1358.32,0.00054794,120,"2024-07-06T12:49:50.550",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360555,1720270190592,-1358.32,0.00054794,120,"2024-07-06T12:49:50.592",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360556,1720270190634,-1358.32,0.00054794,120,"2024-07-06T12:49:50.634",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360557,1720270190676,-1358.32,0.00054794,120,"2024-07-06T12:49:50.676",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360558,1720270190719,-1358.32,0.00054794,120,"2024-07-06T12:49:50.719",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360559,1720270190763,-1358.32,0.00054794,120,"2024-07-06T12:49:50.763",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360560,1720270190807,-1358.32,0.00054794,120,"2024-07-06T12:49:50.807",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360561,1720270190855,-1358.32,0.00054794,120,"2024-07-06T12:49:50.855",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360562,1720270190898,-1358.32,0.00054794,120,"2024-07-06T12:49:50.898",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360563,1720270190943,-1358.54920473,0.00054794,120,"2024-07-06T12:49:50.943",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360564,1720270190990,-130574.0,0.00066,120,"2024-07-06T12:49:50.990",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360565,1720270191033,-487.18163697,0.00066258,120,"2024-07-06T12:49:51.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360566,1720270191077,-270.65646498,0.00066258,120,"2024-07-06T12:49:51.077",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360567,1720270191120,-774.55083572,0.00066258,30,"2024-07-06T12:49:51.120",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360568,1720270191166,-5832514.37008577,0.000666,30,"2024-07-06T12:49:51.166",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360569,1720270195827,-6000000.0,0.000666,30,"2024-07-06T12:49:55.827",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360572,1720270204673,-6000000.0,0.000666,30,"2024-07-06T12:50:04.673",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360573,1720270222206,381.42050941,0.0003,30,"2024-07-06T12:50:22.206",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360575,1720270239606,-657.92,0.00011718,2,"2024-07-06T12:50:39.606",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360579,1720270239617,-142.29102238,0.000133,2,"2024-07-06T12:50:39.617",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360586,1720270239629,-3147.95897762,0.000133,2,"2024-07-06T12:50:39.629",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360591,1720270239640,-150.0,0.00013655,2,"2024-07-06T12:50:39.640",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360595,1720270239651,-300.0,0.0001371,2,"2024-07-06T12:50:39.651",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360600,1720270239660,-300.0,0.0001371,2,"2024-07-06T12:50:39.660",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360605,1720270239670,-23477.27703704,0.00013711,2,"2024-07-06T12:50:39.670",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360628,1720270241545,-422.72296296,0.00013711,2,"2024-07-06T12:50:41.545",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360629,1720270241556,-672.40412286,0.00013767,2,"2024-07-06T12:50:41.556",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360630,1720270241568,-322.46768831,0.00013767,2,"2024-07-06T12:50:41.568",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360631,1720270241580,-2252.73818883,0.00013767,2,"2024-07-06T12:50:41.580",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360632,1720270241591,-250.0,0.0001377,2,"2024-07-06T12:50:41.591",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360633,1720270241601,-497.26181117,0.00013826,2,"2024-07-06T12:50:41.601",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360634,1720270241619,-2.73818883,0.00013826,2,"2024-07-06T12:50:41.619",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360635,1720270241630,-219.86,0.0001389,2,"2024-07-06T12:50:41.630",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360636,1720270241642,-2324.21109593,0.000139,2,"2024-07-06T12:50:41.642",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360637,1720270241655,-174.0861955,0.000139,2,"2024-07-06T12:50:41.655",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360638,1720270241665,-334.01658329,0.000139,2,"2024-07-06T12:50:41.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360639,1720270241675,-189.40844575,0.000139,2,"2024-07-06T12:50:41.675",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360640,1720270241685,-300.44083554,0.000139,2,"2024-07-06T12:50:41.685",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360641,1720270241695,-839.01715993,0.000139,2,"2024-07-06T12:50:41.695",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360642,1720270241705,-200.0,0.00013946,2,"2024-07-06T12:50:41.705",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360643,1720270241715,-406.5976,0.00013973,2,"2024-07-06T12:50:41.715",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360644,1720270241725,-657.92,0.00013981,2,"2024-07-06T12:50:41.725",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360645,1720270241736,-227.19964772,0.00013999,2,"2024-07-06T12:50:41.736",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360646,1720270241746,-739.0,0.00014,2,"2024-07-06T12:50:41.746",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360647,1720270241756,-2250.45041469,0.00014,2,"2024-07-06T12:50:41.756",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360648,1720270241768,-294.02557756,0.00014,2,"2024-07-06T12:50:41.768",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360649,1720270241783,-12012.34066415,0.00014,2,"2024-07-06T12:50:41.783",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360650,1720270241796,-1723.49402903,0.00014,2,"2024-07-06T12:50:41.796",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360659,1720270242329,-300.0,0.00014,2,"2024-07-06T12:50:42.329",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360662,1720270242341,-3377.68586456,0.00014,2,"2024-07-06T12:50:42.341",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360664,1720270242353,-320.10297877,0.00014,2,"2024-07-06T12:50:42.353",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360675,1720270243033,-6723.03774225,0.00014,2,"2024-07-06T12:50:43.033",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360676,1720270243046,-2437.28945687,0.00014,2,"2024-07-06T12:50:43.046",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360677,1720270243060,-1625.96453914,0.00014,2,"2024-07-06T12:50:43.060",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360678,1720270243072,-696.29722583,0.00014,2,"2024-07-06T12:50:43.072",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360679,1720270243085,-332.91704272,0.00014,2,"2024-07-06T12:50:43.085",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360680,1720270243096,-1818.9,0.00014,2,"2024-07-06T12:50:43.096",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360681,1720270243108,-3466.91092241,0.00014,2,"2024-07-06T12:50:43.108",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360682,1720270243121,-356.19588052,0.00014,2,"2024-07-06T12:50:43.121",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360683,1720270243155,-346.73481017,0.00014,2,"2024-07-06T12:50:43.155",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360684,1720270243167,-552.33090042,0.00014,2,"2024-07-06T12:50:43.167",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360685,1720270243182,-7034.5211185,0.00014,2,"2024-07-06T12:50:43.182",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331360686,1720270243195,-568.0,0.00014,2,"2024-07-06T12:50:43.195",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361017,1720270247146,-1431.27838279,0.00014,2,"2024-07-06T12:50:47.146",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361019,1720270247164,-1750.0,0.00014,2,"2024-07-06T12:50:47.164",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361022,1720270247177,-31972.95861769,0.00014,2,"2024-07-06T12:50:47.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361023,1720270247191,-755439.97149934,0.00014,2,"2024-07-06T12:50:47.191",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361024,1720270247203,-4596.81464448,0.00014,2,"2024-07-06T12:50:47.203",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361025,1720270247217,-370.76509368,0.00014,2,"2024-07-06T12:50:47.217",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361039,1720270248641,-180450.0,0.00014,2,"2024-07-06T12:50:48.641",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361040,1720270248653,-182657.72,0.00014,2,"2024-07-06T12:50:48.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361041,1720270248665,-2983.2103724,0.00014,2,"2024-07-06T12:50:48.665",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361042,1720270248677,-699.55983868,0.00014,2,"2024-07-06T12:50:48.677",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361043,1720270248810,-195838.73882213,0.00014,2,"2024-07-06T12:50:48.810",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361045,1720270378103,1042.29173704,0.00026,120,"2024-07-06T12:52:58.103",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361046,1720270402229,10000.0,0.00030137,30,"2024-07-06T12:53:22.229",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361047,1720270427282,293.17616671,0.0002739,30,"2024-07-06T12:53:47.282",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361048,1720270465258,381.42050941,0.0003,30,"2024-07-06T12:54:25.258",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361049,1720270511177,668.86580301,0.00025,30,"2024-07-06T12:55:11.177",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361050,1720270548387,304.03,0.00030137,30,"2024-07-06T12:55:48.387",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361051,1720270554653,432.62842567,0.00030136,30,"2024-07-06T12:55:54.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361052,1720270617187,229.80226245,0.00025,30,"2024-07-06T12:56:57.187",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361053,1720270651951,738.09195975,0.00030136,60,"2024-07-06T12:57:31.951",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361054,1720270766314,381.42050941,0.0003,30,"2024-07-06T12:59:26.314",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361055,1720270816292,218.10350901,0.0003,30,"2024-07-06T13:00:16.292",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361056,1720270868088,500.0,0.00030136,30,"2024-07-06T13:01:08.088",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361057,1720270876368,500.0,0.00030136,30,"2024-07-06T13:01:16.368",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361058,1720270878557,500.0,0.00030136,30,"2024-07-06T13:01:18.557",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361059,1720270880112,500.0,0.00030136,30,"2024-07-06T13:01:20.112",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361060,1720270966653,613.893299,0.00030135,120,"2024-07-06T13:02:46.653",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361063,1720271012491,1000.0,0.00030137,120,"2024-07-06T13:03:32.491",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361064,1720271018018,293.17616671,0.0002739,30,"2024-07-06T13:03:38.018",0.0003212,29.99,0.9936844603264473,1655458272.340506]
[331361065,1720271115779,500.0,0.000301,30,"2024-07-06T13:05:15.779",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361066,1720271136950,500.0,0.000301,30,"2024-07-06T13:05:36.950",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361067,1720271153197,500.0,0.000301,30,"2024-07-06T13:05:53.197",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361068,1720271168302,500.0,0.000301,30,"2024-07-06T13:06:08.302",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361069,1720271185061,500.0,0.000301,30,"2024-07-06T13:06:25.061",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361092,1720271258294,500.0,0.000301,30,"2024-07-06T13:07:38.294",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361093,1720271269642,500.0,0.000301,30,"2024-07-06T13:07:49.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361094,1720271304171,-508.74937697,0.00011395,2,"2024-07-06T13:08:24.171",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361097,1720271376101,-83.37062303,0.00011395,2,"2024-07-06T13:09:36.101",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361098,1720271376138,-333.71499793,0.00011395,2,"2024-07-06T13:09:36.138",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361099,1720271376177,-2787.03004746,0.00011395,2,"2024-07-06T13:09:36.177",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361104,1720271414647,191.77107429,0.00030136,30,"2024-07-06T13:10:14.647",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361105,1720271424186,4796.3418544,0.0003,30,"2024-07-06T13:10:24.186",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361118,1720271433958,-149.34171678,0.00011395,2,"2024-07-06T13:10:33.958",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361120,1720271433968,-1692.41774899,0.00012526,2,"2024-07-06T13:10:33.968",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361122,1720271433978,-1692.41774898,0.00012529,2,"2024-07-06T13:10:33.978",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361124,1720271433987,-1692.41774898,0.00012532,2,"2024-07-06T13:10:33.987",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361128,1720271433997,-1551.79,0.00012563,2,"2024-07-06T13:10:33.997",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361131,1720271434006,-23890.0,0.00012626,2,"2024-07-06T13:10:34.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361135,1720271434016,-606.0,0.00012632,2,"2024-07-06T13:10:34.016",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361139,1720271434025,-940.06,0.00012649,2,"2024-07-06T13:10:34.025",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361143,1720271434035,-250.0,0.00012675,2,"2024-07-06T13:10:34.035",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361147,1720271434044,-500.0,0.00012704,2,"2024-07-06T13:10:34.044",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361151,1720271434053,-177.76,0.00012712,2,"2024-07-06T13:10:34.053",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361155,1720271434062,-1000.0,0.00013145,2,"2024-07-06T13:10:34.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361158,1720271434072,-158.59,0.00013243,2,"2024-07-06T13:10:34.072",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361161,1720271434082,-250.0,0.00013269,2,"2024-07-06T13:10:34.082",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361164,1720271434092,-10000.0,0.000133,2,"2024-07-06T13:10:34.092",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361167,1720271434101,-158.59,0.00013306,2,"2024-07-06T13:10:34.101",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361170,1720271434111,-150.99,0.00013367,2,"2024-07-06T13:10:34.111",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361173,1720271434120,-100.25694297,0.00013369,2,"2024-07-06T13:10:34.120",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361176,1720271434131,-58.33305703,0.00013369,2,"2024-07-06T13:10:34.131",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361178,1720271434141,-499.99,0.00013369,2,"2024-07-06T13:10:34.141",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361180,1720271434150,-158.2708236,0.00013369,2,"2024-07-06T13:10:34.150",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361183,1720271434163,-1294.7691764,0.00013369,2,"2024-07-06T13:10:34.163",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361185,1720271434173,-158.59,0.00013432,2,"2024-07-06T13:10:34.173",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361187,1720271434182,-158.59,0.00013494,2,"2024-07-06T13:10:34.182",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361189,1720271434193,-158.59,0.00013557,2,"2024-07-06T13:10:34.193",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361191,1720271434203,-160.62100333,0.00013594,2,"2024-07-06T13:10:34.203",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361193,1720271434216,-102.31899667,0.00013594,2,"2024-07-06T13:10:34.216",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361195,1720271434225,-158.59,0.0001362,2,"2024-07-06T13:10:34.225",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361197,1720271434235,-592.12,0.00013659,2,"2024-07-06T13:10:34.235",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361199,1720271434245,-158.59,0.00013683,2,"2024-07-06T13:10:34.245",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361201,1720271434255,-1045.57,0.00013699,2,"2024-07-06T13:10:34.255",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361203,1720271434264,-259.11,0.00013699,2,"2024-07-06T13:10:34.264",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361205,1720271434274,-291.0,0.0001374,2,"2024-07-06T13:10:34.274",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361207,1720271434283,-38250.0,0.0001374,2,"2024-07-06T13:10:34.283",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361209,1720271434292,-5178.0,0.0001374,2,"2024-07-06T13:10:34.292",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361211,1720271434301,-1199.0,0.0001374,2,"2024-07-06T13:10:34.301",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361213,1720271434311,-5812.0,0.0001374,2,"2024-07-06T13:10:34.311",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361214,1720271434320,-1664.0,0.0001374,2,"2024-07-06T13:10:34.320",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361216,1720271434329,-158.59,0.00013745,2,"2024-07-06T13:10:34.329",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361218,1720271434339,-287.9612,0.0001379,2,"2024-07-06T13:10:34.339",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361220,1720271434348,-2293.14980332,0.0001379,2,"2024-07-06T13:10:34.348",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361223,1720271434364,-574.08759538,0.0001379,2,"2024-07-06T13:10:34.364",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361255,1720271437927,-450.95372915,0.0001379,2,"2024-07-06T13:10:37.927",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361260,1720271437938,-1013.28332376,0.0001379,2,"2024-07-06T13:10:37.938",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361277,1720271438407,-3561.78175603,0.0001379,2,"2024-07-06T13:10:38.407",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361305,1720271441330,-542.02190164,0.0001379,2,"2024-07-06T13:10:41.330",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361307,1720271441342,-394.25387691,0.0001379,2,"2024-07-06T13:10:41.342",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361309,1720271441354,-253.08902088,0.0001379,2,"2024-07-06T13:10:41.354",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361310,1720271441367,-466.38107,0.0001379,2,"2024-07-06T13:10:41.367",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361339,1720271445941,-500.33902293,0.0001379,2,"2024-07-06T13:10:45.941",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361341,1720271445951,-363.3224,0.0001379,2,"2024-07-06T13:10:45.951",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361342,1720271445960,-158.59,0.00013808,2,"2024-07-06T13:10:45.960",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361343,1720271445976,-254.227224,0.00013812,2,"2024-07-06T13:10:45.976",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361344,1720271445985,-158.59,0.00013871,2,"2024-07-06T13:10:45.985",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361346,1720271445995,-759.98924513,0.00013871,2,"2024-07-06T13:10:45.995",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361348,1720271446006,-3257.98875487,0.00013871,2,"2024-07-06T13:10:46.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361350,1720271446015,-5313.90830181,0.0001389,2,"2024-07-06T13:10:46.015",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361352,1720271446027,-1689.57717869,0.0001389,2,"2024-07-06T13:10:46.027",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361354,1720271446038,-797.19203981,0.0001389,2,"2024-07-06T13:10:46.038",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361363,1720271446498,-654.59723292,0.0001389,2,"2024-07-06T13:10:46.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361364,1720271446523,-574.3738,0.0001389,2,"2024-07-06T13:10:46.523",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361365,1720271446534,-798.81563193,0.0001389,2,"2024-07-06T13:10:46.534",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361366,1720271446548,-513.39332562,0.0001389,2,"2024-07-06T13:10:46.548",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361367,1720271446560,-521.4739999,0.0001389,2,"2024-07-06T13:10:46.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361368,1720271446576,-358.54738649,0.0001389,2,"2024-07-06T13:10:46.576",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361369,1720271446588,-41426.61858732,0.0001389,2,"2024-07-06T13:10:46.588",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361370,1720271446600,-54749.63183751,0.0001389,2,"2024-07-06T13:10:46.600",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361371,1720271446615,-14647.58073616,0.0001389,2,"2024-07-06T13:10:46.615",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361372,1720271446626,-19292.99013872,0.0001389,2,"2024-07-06T13:10:46.626",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361373,1720271446638,-123769.61097684,0.0001389,2,"2024-07-06T13:10:46.638",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361374,1720271446650,-1948.32429888,0.0001389,2,"2024-07-06T13:10:46.650",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361376,1720271446662,-427.07612615,0.0001389,2,"2024-07-06T13:10:46.662",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361377,1720271446673,-77411.7720543,0.0001389,2,"2024-07-06T13:10:46.673",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361378,1720271446682,-36412.92051542,0.000139,2,"2024-07-06T13:10:46.682",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361380,1720271446692,-9106.156,0.000139,2,"2024-07-06T13:10:46.692",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361381,1720271446701,-164.37168205,0.000139,2,"2024-07-06T13:10:46.701",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361382,1720271446710,-2992.36577004,0.000139,2,"2024-07-06T13:10:46.710",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361383,1720271446721,-158.59,0.00013934,2,"2024-07-06T13:10:46.721",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361384,1720271446731,-2773.34662843,0.0001399,2,"2024-07-06T13:10:46.731",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361385,1720271446743,-188.23245816,0.0001399,2,"2024-07-06T13:10:46.743",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361386,1720271446753,-300.0,0.00013999,2,"2024-07-06T13:10:46.753",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361387,1720271446762,-300.0,0.00013999,2,"2024-07-06T13:10:46.762",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361388,1720271446771,-300.0,0.00013999,2,"2024-07-06T13:10:46.771",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361389,1720271446780,-300.0,0.00013999,2,"2024-07-06T13:10:46.780",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361390,1720271446789,-666.0,0.00014,2,"2024-07-06T13:10:46.789",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361391,1720271446798,-295686.42248024,0.00014,2,"2024-07-06T13:10:46.798",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361392,1720271446811,-434.53565487,0.00014,2,"2024-07-06T13:10:46.811",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361393,1720271446824,-480.16982061,0.00014,2,"2024-07-06T13:10:46.824",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361394,1720271528004,500.0,0.00030136,30,"2024-07-06T13:12:08.004",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361395,1720271538611,500.0,0.00030136,30,"2024-07-06T13:12:18.611",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361396,1720271546755,500.0,0.0003013,30,"2024-07-06T13:12:26.755",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361397,1720271573572,500.0,0.000301,30,"2024-07-06T13:12:53.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361398,1720271588143,500.0,0.000301,30,"2024-07-06T13:13:08.143",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361399,1720271590748,500.0,0.00030136,30,"2024-07-06T13:13:10.748",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361400,1720271602282,500.0,0.00030136,30,"2024-07-06T13:13:22.282",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361401,1720271603061,500.0,0.000301,30,"2024-07-06T13:13:23.061",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361402,1720271830217,10811.0,0.00030137,30,"2024-07-06T13:17:10.217",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361404,1720271962060,-167.69,0.0001197,2,"2024-07-06T13:19:22.060",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361405,1720271962082,-232.50508804,0.00012273,2,"2024-07-06T13:19:22.082",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361406,1720271962106,-566.69,0.00012453,2,"2024-07-06T13:19:22.106",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361407,1720271962127,-608.76482759,0.00013472,2,"2024-07-06T13:19:22.127",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361408,1720271962148,-500.0,0.00013725,2,"2024-07-06T13:19:22.148",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361409,1720271962170,-303.51660676,0.00013788,2,"2024-07-06T13:19:22.170",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361410,1720271962191,-647.02185779,0.00013799,2,"2024-07-06T13:19:22.191",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361411,1720271962215,-300.0,0.00013799,2,"2024-07-06T13:19:22.215",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361412,1720271962237,-45673.81161982,0.000138,2,"2024-07-06T13:19:22.237",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361413,1720271990015,381.42050941,0.0003,30,"2024-07-06T13:19:50.015",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361414,1720272014787,500.0,0.00030136,30,"2024-07-06T13:20:14.787",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361415,1720272015040,500.0,0.00030136,30,"2024-07-06T13:20:15.040",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361416,1720272015270,500.0,0.00030136,30,"2024-07-06T13:20:15.270",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361417,1720272015539,500.0,0.00030136,30,"2024-07-06T13:20:15.539",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361418,1720272015813,500.0,0.00030136,30,"2024-07-06T13:20:15.813",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361419,1720272016060,500.0,0.00030136,30,"2024-07-06T13:20:16.060",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361420,1720272016526,500.0,0.00030136,30,"2024-07-06T13:20:16.526",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361421,1720272016644,500.0,0.00030136,30,"2024-07-06T13:20:16.644",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361422,1720272016881,500.0,0.00030136,30,"2024-07-06T13:20:16.881",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361423,1720272017150,500.0,0.00030136,30,"2024-07-06T13:20:17.150",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361424,1720272017429,495.55859441,0.00030136,30,"2024-07-06T13:20:17.429",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361425,1720272034747,500.0,0.00030136,30,"2024-07-06T13:20:34.747",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361426,1720272034900,500.0,0.00030136,30,"2024-07-06T13:20:34.900",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361427,1720272035117,500.0,0.00030136,30,"2024-07-06T13:20:35.117",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361428,1720272035235,500.0,0.00030136,30,"2024-07-06T13:20:35.235",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361429,1720272035988,500.0,0.00030136,30,"2024-07-06T13:20:35.988",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361430,1720272036190,243.43717966,0.00030136,30,"2024-07-06T13:20:36.190",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361431,1720272046640,381.42050941,0.0003,30,"2024-07-06T13:20:46.640",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361432,1720272052130,556.09984428,0.00025,30,"2024-07-06T13:20:52.130",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361433,1720272066746,500.0,0.00030136,30,"2024-07-06T13:21:06.746",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361434,1720272067540,500.0,0.00030136,30,"2024-07-06T13:21:07.540",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361435,1720272068079,432.62842567,0.00030136,30,"2024-07-06T13:21:08.079",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361436,1720272079429,167.69,0.00010931,2,"2024-07-06T13:21:19.429",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361437,1720272095032,405.84321839,0.00012314,2,"2024-07-06T13:21:35.032",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361438,1720272186689,381.42050941,0.0003,30,"2024-07-06T13:23:06.689",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361439,1720272218238,293.17616671,0.0002739,30,"2024-07-06T13:23:38.238",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361440,1720272227084,338.20268199,0.00012314,2,"2024-07-06T13:23:47.084",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361442,1720272250332,500.0,0.00030136,30,"2024-07-06T13:24:10.332",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361443,1720272250564,500.0,0.00030136,30,"2024-07-06T13:24:10.564",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361444,1720272250827,500.0,0.00030136,30,"2024-07-06T13:24:10.827",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361445,1720272251085,500.0,0.00030136,30,"2024-07-06T13:24:11.085",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361446,1720272251365,182.98070126,0.00030136,30,"2024-07-06T13:24:11.365",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361447,1720272255066,500.0,0.00030136,30,"2024-07-06T13:24:15.066",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361448,1720272255322,500.0,0.00030136,30,"2024-07-06T13:24:15.322",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361449,1720272255616,500.0,0.00030136,30,"2024-07-06T13:24:15.616",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361450,1720272255941,237.93755329,0.00030136,30,"2024-07-06T13:24:15.941",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361451,1720272259013,3588.26409962,0.00011199,2,"2024-07-06T13:24:19.013",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361452,1720272259044,7407.35152321,0.00011199,2,"2024-07-06T13:24:19.044",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361453,1720272307480,1000.0,0.00030137,30,"2024-07-06T13:25:07.480",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361454,1720272333225,500.0,0.00030136,30,"2024-07-06T13:25:33.225",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361455,1720272333364,500.0,0.00030136,30,"2024-07-06T13:25:33.364",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361456,1720272333572,500.0,0.00030136,30,"2024-07-06T13:25:33.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361457,1720272333725,500.0,0.00030136,30,"2024-07-06T13:25:33.725",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361458,1720272333839,500.0,0.00030136,30,"2024-07-06T13:25:33.839",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361459,1720272333975,438.55112598,0.00030136,30,"2024-07-06T13:25:33.975",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361462,1720272366827,2860.39699818,0.0003,30,"2024-07-06T13:26:06.827",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361464,1720272439437,381.42050941,0.0003,30,"2024-07-06T13:27:19.437",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361465,1720272463058,5176.13327928,0.00011199,2,"2024-07-06T13:27:43.058",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361466,1720272468185,500.0,0.00030136,30,"2024-07-06T13:27:48.185",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361467,1720272477117,500.0,0.00030136,30,"2024-07-06T13:27:57.117",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361468,1720272509728,1000.0,0.0003,120,"2024-07-06T13:28:29.728",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361469,1720272556498,1000.0,0.0003,120,"2024-07-06T13:29:16.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361494,1720272593050,1789.19376529,0.00011199,2,"2024-07-06T13:29:53.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361497,1720272632366,-280.56667432,0.00013073,2,"2024-07-06T13:30:32.366",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361498,1720272632377,-19.43332568,0.00013073,2,"2024-07-06T13:30:32.377",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361499,1720272632387,-443.09883764,0.00013074,2,"2024-07-06T13:30:32.387",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361545,1720272638281,-23456.90116236,0.00013074,2,"2024-07-06T13:30:38.281",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361546,1720272638290,-210.35,0.00013134,2,"2024-07-06T13:30:38.290",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361547,1720272638300,-250.0,0.00013202,2,"2024-07-06T13:30:38.300",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361548,1720272638310,-6228.89922528,0.00013472,2,"2024-07-06T13:30:38.310",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361549,1720272638319,-201.67,0.00013515,2,"2024-07-06T13:30:38.319",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361550,1720272638329,-200.0,0.00013699,2,"2024-07-06T13:30:38.329",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361551,1720272638339,-1162.66,0.00013699,2,"2024-07-06T13:30:38.339",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361552,1720272638348,-522.78,0.00013699,2,"2024-07-06T13:30:38.348",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361553,1720272638358,-2751.0,0.00013699,2,"2024-07-06T13:30:38.358",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361554,1720272638368,-4705.7756,0.000137,2,"2024-07-06T13:30:38.368",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361555,1720272638378,-235.18587378,0.000137,2,"2024-07-06T13:30:38.378",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361556,1720272638387,-977.7954116,0.000137,2,"2024-07-06T13:30:38.387",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361557,1720272638396,-169.52893187,0.000137,2,"2024-07-06T13:30:38.396",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361558,1720272638406,-236.00917099,0.00013714,2,"2024-07-06T13:30:38.406",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361559,1720272638415,-169.52893182,0.00013733,2,"2024-07-06T13:30:38.415",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361560,1720272638425,-169.52893182,0.00013767,2,"2024-07-06T13:30:38.425",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361561,1720272638435,-2495.93,0.0001379,2,"2024-07-06T13:30:38.435",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361562,1720272638444,-2495.93,0.0001379,2,"2024-07-06T13:30:38.444",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361563,1720272638454,-2495.93,0.0001379,2,"2024-07-06T13:30:38.454",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361564,1720272638463,-2495.93,0.0001379,2,"2024-07-06T13:30:38.463",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361565,1720272638472,-2495.93,0.0001379,2,"2024-07-06T13:30:38.472",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361566,1720272638481,-493.87151535,0.00013799,2,"2024-07-06T13:30:38.481",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361567,1720272638491,-115361.40662283,0.000138,2,"2024-07-06T13:30:38.491",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361568,1720272639006,-119735.32216141,0.000138,2,"2024-07-06T13:30:39.006",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361569,1720272640674,-954.73752555,0.000138,2,"2024-07-06T13:30:40.674",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361570,1720272640687,-355.88193878,0.000138,2,"2024-07-06T13:30:40.687",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361571,1720272640700,-351.04180273,0.000138,2,"2024-07-06T13:30:40.700",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361572,1720272640712,-818.40338085,0.000138,2,"2024-07-06T13:30:40.712",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361573,1720272640724,-718.87488019,0.000138,2,"2024-07-06T13:30:40.724",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361594,1720272641529,-327.33680746,0.000138,2,"2024-07-06T13:30:41.529",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361596,1720272641540,-3761.93,0.000138,2,"2024-07-06T13:30:41.540",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361597,1720272641551,-1423.962,0.000138,2,"2024-07-06T13:30:41.551",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361598,1720272641562,-628.41058017,0.000138,2,"2024-07-06T13:30:41.562",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361635,1720272643878,-6228.89922528,0.00013128,2,"2024-07-06T13:30:43.878",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361636,1720272643888,-2352.50540997,0.000138,2,"2024-07-06T13:30:43.888",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361638,1720272643899,-28154.15866625,0.000138,2,"2024-07-06T13:30:43.899",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361687,1720272647260,-898.5899974,0.000138,2,"2024-07-06T13:30:47.260",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361688,1720272647270,-10328.47999223,0.000138,2,"2024-07-06T13:30:47.270",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361689,1720272647281,-30134.6626228,0.000138,2,"2024-07-06T13:30:47.281",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361690,1720272647491,-22544.43849517,0.000138,2,"2024-07-06T13:30:47.491",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361693,1720272647503,-56685.03162,0.000138,2,"2024-07-06T13:30:47.503",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361695,1720272647513,-90835.79399256,0.000138,2,"2024-07-06T13:30:47.513",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361696,1720272647525,-171706.293,0.000138,2,"2024-07-06T13:30:47.525",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361697,1720272647536,-17950.97693688,0.000138,2,"2024-07-06T13:30:47.536",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361698,1720272647547,-79509.6545,0.000138,2,"2024-07-06T13:30:47.547",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361699,1720272647558,-100644.9893,0.000138,2,"2024-07-06T13:30:47.558",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361700,1720272647570,-40969.57592648,0.000138,2,"2024-07-06T13:30:47.570",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361701,1720272647581,-9961.14495491,0.000138,2,"2024-07-06T13:30:47.581",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361734,1720272663334,1000.0,0.0003,120,"2024-07-06T13:31:03.334",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361735,1720272664973,500.0,0.00030136,30,"2024-07-06T13:31:04.973",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361736,1720272665182,500.0,0.00030136,30,"2024-07-06T13:31:05.182",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361737,1720272665336,500.0,0.00030136,30,"2024-07-06T13:31:05.336",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361738,1720272665636,508.67904131,0.00030136,30,"2024-07-06T13:31:05.636",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361740,1720272699361,-1455.78203866,0.00013799,5,"2024-07-06T13:31:39.361",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361741,1720272699385,-1007.75717483,0.00013889,5,"2024-07-06T13:31:39.385",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361743,1720272716128,500.0,0.00030136,30,"2024-07-06T13:31:56.128",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361744,1720272716400,500.0,0.00030136,30,"2024-07-06T13:31:56.400",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361745,1720272716775,500.0,0.00030136,30,"2024-07-06T13:31:56.775",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361746,1720272717036,500.0,0.00030136,30,"2024-07-06T13:31:57.036",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361747,1720272717316,500.0,0.00030136,30,"2024-07-06T13:31:57.316",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361748,1720272717587,500.0,0.00030136,30,"2024-07-06T13:31:57.587",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361749,1720272731479,381.42050941,0.0003,30,"2024-07-06T13:32:11.479",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361750,1720272733790,500.0,0.00030136,30,"2024-07-06T13:32:13.790",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361751,1720272738468,500.0,0.00030136,30,"2024-07-06T13:32:18.468",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361752,1720272740642,500.0,0.00030136,30,"2024-07-06T13:32:20.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361753,1720272774233,500.0,0.00030136,30,"2024-07-06T13:32:54.233",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361754,1720272775098,500.0,0.00030136,30,"2024-07-06T13:32:55.098",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361755,1720272775243,500.0,0.00030136,30,"2024-07-06T13:32:55.243",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361756,1720272775437,494.73316174,0.00030136,30,"2024-07-06T13:32:55.437",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361757,1720272775542,536.05466172,0.00030136,30,"2024-07-06T13:32:55.542",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361758,1720272776443,381.42050941,0.0003,30,"2024-07-06T13:32:56.443",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361759,1720272828287,293.17616671,0.0002739,30,"2024-07-06T13:33:48.287",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361760,1720272837738,381.42050941,0.0003,30,"2024-07-06T13:33:57.738",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361761,1720272870240,500.0,0.000301,30,"2024-07-06T13:34:30.240",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361762,1720272897473,163.46593261,0.0003,30,"2024-07-06T13:34:57.473",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361763,1720272911811,500.0,0.000301,30,"2024-07-06T13:35:11.811",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361767,1720272967207,500.0,0.000301,30,"2024-07-06T13:36:07.207",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361768,1720272998322,500.0,0.000301,30,"2024-07-06T13:36:38.322",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361769,1720273007722,609.0,0.000301,30,"2024-07-06T13:36:47.722",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361770,1720273285705,4584.8338185,0.00011199,2,"2024-07-06T13:41:25.705",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361771,1720273325626,571.78,0.00010786,2,"2024-07-06T13:42:05.626",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361772,1720273347731,450.0,0.00011199,2,"2024-07-06T13:42:27.731",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361782,1720273613560,7339.33134264,0.00011199,2,"2024-07-06T13:46:53.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361783,1720273620901,381.42050941,0.0003,30,"2024-07-06T13:47:00.901",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361790,1720273651990,556.09984428,0.00025,30,"2024-07-06T13:47:31.990",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361791,1720273712080,1708.54139277,0.00011199,2,"2024-07-06T13:48:32.080",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361792,1720273714916,1386.32762462,0.00011199,2,"2024-07-06T13:48:34.916",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361793,1720273716458,1034.79474965,0.00011199,2,"2024-07-06T13:48:36.458",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361794,1720273739625,867.54053177,0.00011199,2,"2024-07-06T13:48:59.625",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361795,1720273745761,2614.33125519,0.00011199,2,"2024-07-06T13:49:05.761",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361812,1720273825977,3035.88040959,0.00011199,2,"2024-07-06T13:50:25.977",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361817,1720273834473,651.61918105,0.00011199,2,"2024-07-06T13:50:34.473",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361824,1720273839511,-2897.45844353,0.000118,2,"2024-07-06T13:50:39.511",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361825,1720273839522,-745.07,0.00012224,2,"2024-07-06T13:50:39.522",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361826,1720273839532,-300.0,0.00012243,2,"2024-07-06T13:50:39.532",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361827,1720273839542,-2704.00752421,0.00012244,2,"2024-07-06T13:50:39.542",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361828,1720273839555,-679.1,0.00012244,2,"2024-07-06T13:50:39.555",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361829,1720273839567,-7238.53247579,0.00012244,2,"2024-07-06T13:50:39.567",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361830,1720273839579,-250.0,0.00012249,2,"2024-07-06T13:50:39.579",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361831,1720273839590,-258.6924005,0.00012273,2,"2024-07-06T13:50:39.590",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361832,1720273839600,-177.78,0.00012278,2,"2024-07-06T13:50:39.600",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361833,1720273839610,-1236.84,0.00012279,2,"2024-07-06T13:50:39.610",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361834,1720273839620,-374.69793263,0.0001251,2,"2024-07-06T13:50:39.620",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361835,1720273839631,-188.68,0.00012518,2,"2024-07-06T13:50:39.631",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361836,1720273839642,-156.57,0.000126,2,"2024-07-06T13:50:39.642",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361837,1720273839652,-156.57,0.00012651,2,"2024-07-06T13:50:39.652",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361838,1720273839662,-1000.0,0.00012698,2,"2024-07-06T13:50:39.662",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361839,1720273839672,-156.57,0.00012701,2,"2024-07-06T13:50:39.672",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361840,1720273839683,-707.03,0.00012704,2,"2024-07-06T13:50:39.683",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361841,1720273839693,-3797.27,0.00012711,2,"2024-07-06T13:50:39.693",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361842,1720273839704,-250.0,0.00012711,2,"2024-07-06T13:50:39.704",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361843,1720273839715,-156.57,0.00012752,2,"2024-07-06T13:50:39.715",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361844,1720273839724,-156.57,0.00012802,2,"2024-07-06T13:50:39.724",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361845,1720273839734,-177.76,0.00012814,2,"2024-07-06T13:50:39.734",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361846,1720273839744,-499.99,0.00012852,2,"2024-07-06T13:50:39.744",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361847,1720273839755,-156.57,0.00012853,2,"2024-07-06T13:50:39.755",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361848,1720273839765,-166.48,0.00012865,2,"2024-07-06T13:50:39.765",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361849,1720273839775,-156.57,0.00012903,2,"2024-07-06T13:50:39.775",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361850,1720273839785,-156.57,0.00012954,2,"2024-07-06T13:50:39.785",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361851,1720273839797,-156.57,0.00013004,2,"2024-07-06T13:50:39.797",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361852,1720273839808,-571.78,0.0001305,2,"2024-07-06T13:50:39.808",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361853,1720273839819,-156.57,0.00013054,2,"2024-07-06T13:50:39.819",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361854,1720273839830,-156.57,0.00013105,2,"2024-07-06T13:50:39.830",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361855,1720273839840,-156.57,0.00013155,2,"2024-07-06T13:50:39.840",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361856,1720273839850,-4319.15,0.00013159,2,"2024-07-06T13:50:39.850",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361857,1720273839860,-156.57,0.00013206,2,"2024-07-06T13:50:39.860",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361858,1720273839870,-156.57,0.00013256,2,"2024-07-06T13:50:39.870",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361859,1720273839880,-10995.61562283,0.00013472,2,"2024-07-06T13:50:39.880",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361860,1720273839890,-163.71199827,0.00013472,2,"2024-07-06T13:50:39.890",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361861,1720273839900,-1635.46668317,0.00013516,2,"2024-07-06T13:50:39.900",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361862,1720273839910,-435.4148852,0.00013543,2,"2024-07-06T13:50:39.910",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361863,1720273839920,-240.83727174,0.00013574,2,"2024-07-06T13:50:39.920",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361864,1720273839930,-258.8667,0.00013636,2,"2024-07-06T13:50:39.930",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361865,1720273839940,-47638.42402987,0.00013662,2,"2024-07-06T13:50:39.940",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361866,1720273839955,-3082.03617125,0.00013662,2,"2024-07-06T13:50:39.955",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361867,1720273839967,-1750.0,0.00013662,2,"2024-07-06T13:50:39.967",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361868,1720273839979,-609.86344662,0.00013662,2,"2024-07-06T13:50:39.979",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361869,1720273839992,-9984.67635226,0.00013662,2,"2024-07-06T13:50:39.992",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361870,1720273840002,-471.97,0.00013699,2,"2024-07-06T13:50:40.002",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361871,1720273840013,-904.58,0.00013699,2,"2024-07-06T13:50:40.013",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361872,1720273840024,-220.45,0.00013699,3,"2024-07-06T13:50:40.024",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361873,1720273840039,-11347.58202137,0.000137,2,"2024-07-06T13:50:40.039",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361874,1720273840050,-735.4374,0.000137,2,"2024-07-06T13:50:40.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361875,1720273840062,-165.9102,0.000137,2,"2024-07-06T13:50:40.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361876,1720273840073,-740.63865152,0.00013708,2,"2024-07-06T13:50:40.073",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361877,1720273840083,-11347.58202135,0.00013718,2,"2024-07-06T13:50:40.083",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361878,1720273840093,-11347.58202135,0.00013736,2,"2024-07-06T13:50:40.093",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361879,1720273840104,-11347.58202135,0.00013755,2,"2024-07-06T13:50:40.104",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361880,1720273840114,-328.93658441,0.00013759,2,"2024-07-06T13:50:40.114",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361881,1720273840124,-11347.58202135,0.00013773,2,"2024-07-06T13:50:40.124",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361882,1720273840134,-251.97232857,0.0001379,2,"2024-07-06T13:50:40.134",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361883,1720273840145,-11347.58202135,0.00013791,2,"2024-07-06T13:50:40.145",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361884,1720273840154,-664744.67520858,0.000138,2,"2024-07-06T13:50:40.154",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361885,1720273840167,-925.07724057,0.000138,2,"2024-07-06T13:50:40.167",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361908,1720273841408,668.86580301,0.00025,30,"2024-07-06T13:50:41.408",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361909,1720273841438,-1202.02211154,0.000138,2,"2024-07-06T13:50:41.438",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361910,1720273841450,-6690.0,0.000138,2,"2024-07-06T13:50:41.450",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361911,1720273841462,-28673.88451651,0.000138,2,"2024-07-06T13:50:41.462",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361912,1720273841474,-1896.956638,0.000138,2,"2024-07-06T13:50:41.474",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361913,1720273841486,-27826.70657209,0.000138,2,"2024-07-06T13:50:41.486",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361914,1720273841498,-4591.446,0.000138,2,"2024-07-06T13:50:41.498",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361915,1720273841511,-659.359995,0.000138,2,"2024-07-06T13:50:41.511",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361916,1720273841522,-485.54770495,0.000138,2,"2024-07-06T13:50:41.522",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361917,1720273841536,-365717.50594288,0.000138,2,"2024-07-06T13:50:41.536",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361918,1720273841548,-408243.05818442,0.000138,2,"2024-07-06T13:50:41.548",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361919,1720273841560,-775.1703946,0.000138,2,"2024-07-06T13:50:41.560",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361920,1720273841572,-515637.70271307,0.000138,2,"2024-07-06T13:50:41.572",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361921,1720273841584,-15524.9999999,0.000138,2,"2024-07-06T13:50:41.584",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361922,1720273841596,-360.76531705,0.000138,2,"2024-07-06T13:50:41.596",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361929,1720273842729,-1408.0882413,0.000138,2,"2024-07-06T13:50:42.729",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361930,1720273842745,-5718.1,0.000138,2,"2024-07-06T13:50:42.745",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361931,1720273842758,-380.59,0.000138,2,"2024-07-06T13:50:42.758",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361932,1720273842770,-572.58201,0.000138,2,"2024-07-06T13:50:42.770",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361933,1720273842782,-37072.43221412,0.000138,2,"2024-07-06T13:50:42.782",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361934,1720273842794,-2003.30455459,0.000138,2,"2024-07-06T13:50:42.794",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361935,1720273842807,-1268.56290476,0.000138,2,"2024-07-06T13:50:42.807",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361936,1720273842819,-2592.82140041,0.000138,2,"2024-07-06T13:50:42.819",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361965,1720273844795,-1466.79589,0.000138,2,"2024-07-06T13:50:44.795",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361972,1720273846033,-814.83709404,0.00012124,2,"2024-07-06T13:50:46.033",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361973,1720273846043,-316.12028841,0.000138,2,"2024-07-06T13:50:46.043",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361974,1720273846055,-313163.07616167,0.000138,2,"2024-07-06T13:50:46.055",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361975,1720273846067,-6973.38564092,0.000138,2,"2024-07-06T13:50:46.067",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331361976,1720273846079,-15204.79817622,0.000138,2,"2024-07-06T13:50:46.079",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362035,1720273847052,-1000.0,0.000137,2,"2024-07-06T13:50:47.052",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362036,1720273847063,-1340.52740496,0.000138,2,"2024-07-06T13:50:47.063",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362038,1720273847075,-663.59999999,0.000138,2,"2024-07-06T13:50:47.075",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362040,1720273847086,-5142.33062268,0.000138,2,"2024-07-06T13:50:47.086",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362042,1720273847098,-696.54385412,0.000138,2,"2024-07-06T13:50:47.098",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362044,1720273847109,-1901.17,0.000138,2,"2024-07-06T13:50:47.109",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362076,1720273849038,-4931.05119658,0.000138,2,"2024-07-06T13:50:49.038",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362077,1720273849050,-1464.85394051,0.000138,2,"2024-07-06T13:50:49.050",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362078,1720273849062,-500.0,0.000138,2,"2024-07-06T13:50:49.062",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362079,1720273849076,-682.25801296,0.000138,2,"2024-07-06T13:50:49.076",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362080,1720273849089,-274.68725396,0.000138,2,"2024-07-06T13:50:49.089",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362081,1720273849100,-1434.1125,0.000138,2,"2024-07-06T13:50:49.100",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362082,1720273849113,-302.0,0.000138,2,"2024-07-06T13:50:49.113",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362083,1720273849124,-272.2950575,0.000138,2,"2024-07-06T13:50:49.124",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362084,1720273849136,-515.14099998,0.000138,2,"2024-07-06T13:50:49.136",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362085,1720273849148,-2900.52315067,0.000138,2,"2024-07-06T13:50:49.148",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362086,1720273849160,-495.60940516,0.000138,2,"2024-07-06T13:50:49.160",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362101,1720273874449,381.42050941,0.0003,30,"2024-07-06T13:51:14.449",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362102,1720273893765,668.86580301,0.00025,30,"2024-07-06T13:51:33.765",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362103,1720274091533,668.86580301,0.00025,30,"2024-07-06T13:54:51.533",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362104,1720274101424,293.17616671,0.0002739,30,"2024-07-06T13:55:01.424",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362106,1720274172020,155.46068496,0.000301,30,"2024-07-06T13:56:12.020",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362107,1720274191972,381.42050941,0.0003,30,"2024-07-06T13:56:31.972",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362108,1720274215962,1000.0,0.00030137,30,"2024-07-06T13:56:55.962",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362109,1720274253220,381.42050941,0.0003,30,"2024-07-06T13:57:33.220",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362110,1720274314595,381.42050941,0.0003,30,"2024-07-06T13:58:34.595",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362111,1720274378333,668.86580301,0.00025,30,"2024-07-06T13:59:38.333",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362112,1720274383518,381.42050941,0.0003,30,"2024-07-06T13:59:43.518",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362113,1720274400640,1271.56510506,0.00011199,2,"2024-07-06T14:00:00.640",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362114,1720274413707,2204.42431821,0.00011199,2,"2024-07-06T14:00:13.707",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362115,1720274504563,381.42050941,0.0003,30,"2024-07-06T14:01:44.563",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362116,1720274535401,304.02,0.00030137,30,"2024-07-06T14:02:15.401",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362117,1720274632671,413.27406791,0.00011199,2,"2024-07-06T14:03:52.671",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362118,1720274673372,500.0,0.00030136,30,"2024-07-06T14:04:33.372",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362119,1720274674153,500.0,0.00030136,30,"2024-07-06T14:04:34.153",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362120,1720274674346,500.0,0.00030136,30,"2024-07-06T14:04:34.346",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362121,1720274674858,668.86580301,0.00025,30,"2024-07-06T14:04:34.858",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362122,1720274676910,106.73650882,0.00011199,2,"2024-07-06T14:04:36.910",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362123,1720274676962,328.46132975,0.00011199,2,"2024-07-06T14:04:36.962",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362124,1720274677001,57.16515122,0.00011199,2,"2024-07-06T14:04:37.001",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362125,1720274694901,500.0,0.00030136,30,"2024-07-06T14:04:54.901",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362126,1720274695398,500.0,0.00030136,30,"2024-07-06T14:04:55.398",0.0003431,30.34,0.9108228226237741,1793054263.9279947]
[331362127,1720274705168,293.17616671,0.0002739,30,"2024-07-06T14:05:05.168",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362128,1720274745055,10995.61562283,0.00011199,2,"2024-07-06T14:05:45.055",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362129,1720274753846,381.42050941,0.0003,30,"2024-07-06T14:05:53.846",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362130,1720274772239,639.79,0.00010885,2,"2024-07-06T14:06:12.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362136,1720274856093,668.86580301,0.00025,30,"2024-07-06T14:07:36.093",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362137,1720274927675,1999.0,0.00030137,120,"2024-07-06T14:08:47.675",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362145,1720274929995,668.86580301,0.00025,30,"2024-07-06T14:08:49.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362166,1720274978498,-1993.78129745,0.000117,2,"2024-07-06T14:09:38.498",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362167,1720275036450,-409.10150255,0.000117,2,"2024-07-06T14:10:36.450",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362172,1720275036493,-150.0,0.00012789,2,"2024-07-06T14:10:36.493",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362179,1720275036542,-1000.0,0.00012824,2,"2024-07-06T14:10:36.542",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362181,1720275036553,-250.0,0.00012847,2,"2024-07-06T14:10:36.553",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362184,1720275036571,-202.91,0.0001285,2,"2024-07-06T14:10:36.571",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362186,1720275036581,-3673.29,0.00012952,2,"2024-07-06T14:10:36.581",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362187,1720275036595,-177.76,0.00013043,2,"2024-07-06T14:10:36.595",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362189,1720275036654,-300.0,0.00013515,2,"2024-07-06T14:10:36.654",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362190,1720275036667,-305.38,0.00013589,3,"2024-07-06T14:10:36.667",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362191,1720275036679,-200.75888312,0.00013591,2,"2024-07-06T14:10:36.679",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362192,1720275036688,-200.75888305,0.00013635,2,"2024-07-06T14:10:36.688",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362193,1720275036698,-200.75888305,0.00013679,2,"2024-07-06T14:10:36.698",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362194,1720275036774,-33884.88850398,0.0001368,2,"2024-07-06T14:10:36.774",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362195,1720275036800,-2188.8407,0.0001368,2,"2024-07-06T14:10:36.800",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362306,1720275041099,-569.78816292,0.0001368,2,"2024-07-06T14:10:41.099",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362308,1720275041128,-653.67901261,0.0001368,2,"2024-07-06T14:10:41.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362310,1720275041141,-5325.76545771,0.0001368,2,"2024-07-06T14:10:41.141",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362317,1720275041223,-31562.41963906,0.0001368,2,"2024-07-06T14:10:41.223",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362355,1720275041964,-2123.93814826,0.0001368,2,"2024-07-06T14:10:41.964",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362357,1720275041977,-732.86158849,0.0001368,2,"2024-07-06T14:10:41.977",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362358,1720275041990,-3180.7408274,0.0001368,2,"2024-07-06T14:10:41.990",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362362,1720275042031,-1577.40037612,0.0001368,2,"2024-07-06T14:10:42.031",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362364,1720275042048,-3735.53908701,0.0001368,2,"2024-07-06T14:10:42.048",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362368,1720275042077,-85513.85442379,0.0001368,2,"2024-07-06T14:10:42.077",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362370,1720275042090,-5449.53764994,0.0001368,2,"2024-07-06T14:10:42.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362372,1720275042140,-5685.0,0.0001368,2,"2024-07-06T14:10:42.140",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362373,1720275042163,-6673.91827701,0.0001368,2,"2024-07-06T14:10:42.163",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362375,1720275042194,-398.54808153,0.0001368,2,"2024-07-06T14:10:42.194",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362378,1720275042270,-57000.0,0.0001368,2,"2024-07-06T14:10:42.270",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362379,1720275042283,-772.2376,0.0001368,2,"2024-07-06T14:10:42.283",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362419,1720275043120,-745.83403878,0.0001368,2,"2024-07-06T14:10:43.120",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362420,1720275043134,-2556.58178938,0.0001368,2,"2024-07-06T14:10:43.134",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362422,1720275043160,-11786.98145673,0.0001368,2,"2024-07-06T14:10:43.160",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362426,1720275043193,-436.0661831,0.0001368,2,"2024-07-06T14:10:43.193",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362429,1720275043256,-70602.40952462,0.0001368,2,"2024-07-06T14:10:43.256",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362431,1720275043268,-6593.1106464,0.0001368,2,"2024-07-06T14:10:43.268",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362434,1720275043278,-584.5893536,0.00013691,2,"2024-07-06T14:10:43.278",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362435,1720275043290,-415.4106464,0.00013691,2,"2024-07-06T14:10:43.290",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362437,1720275043320,-45.15909233,0.00013699,2,"2024-07-06T14:10:43.320",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362440,1720275043337,-190.82090767,0.00013699,2,"2024-07-06T14:10:43.337",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362443,1720275043361,-1250.0,0.000137,2,"2024-07-06T14:10:43.361",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362444,1720275043373,-1830.0,0.000137,2,"2024-07-06T14:10:43.373",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362446,1720275043384,-2376.0,0.000137,2,"2024-07-06T14:10:43.384",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362448,1720275043396,-1304.0,0.000137,2,"2024-07-06T14:10:43.396",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362450,1720275043410,-1698.744,0.000137,2,"2024-07-06T14:10:43.410",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362453,1720275043466,-150.0,0.000137,2,"2024-07-06T14:10:43.466",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362455,1720275043488,-5178.0,0.000137,2,"2024-07-06T14:10:43.488",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362457,1720275043503,-5802.0,0.000137,2,"2024-07-06T14:10:43.503",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362459,1720275043514,-548.0,0.000137,2,"2024-07-06T14:10:43.514",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362461,1720275043524,-3249.0,0.000137,2,"2024-07-06T14:10:43.524",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362463,1720275043539,-283.0,0.000137,2,"2024-07-06T14:10:43.539",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362465,1720275043560,-1988.0,0.000137,2,"2024-07-06T14:10:43.560",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362466,1720275043578,-1662.0,0.000137,2,"2024-07-06T14:10:43.578",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362467,1720275043607,-38250.0,0.000137,2,"2024-07-06T14:10:43.607",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362468,1720275043617,-571.026,0.000137,2,"2024-07-06T14:10:43.617",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362470,1720275043631,-20450.19739548,0.000137,2,"2024-07-06T14:10:43.631",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362474,1720275043688,-303.78677249,0.000137,2,"2024-07-06T14:10:43.688",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362477,1720275043718,-46246.54202288,0.000137,2,"2024-07-06T14:10:43.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362479,1720275043730,-1032.75,0.000137,2,"2024-07-06T14:10:43.730",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362481,1720275043746,-10068.107374,0.000137,2,"2024-07-06T14:10:43.746",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362482,1720275043757,-475.2125,0.000137,2,"2024-07-06T14:10:43.757",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362722,1720275048949,-9388.91264596,0.000137,2,"2024-07-06T14:10:48.949",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362731,1720275048982,-2445.96787027,0.000137,2,"2024-07-06T14:10:48.982",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362735,1720275049001,-542.53107426,0.000137,2,"2024-07-06T14:10:49.001",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362740,1720275049049,-5177.5175671,0.000137,2,"2024-07-06T14:10:49.049",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362746,1720275049090,-6856.4783008,0.000137,2,"2024-07-06T14:10:49.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362750,1720275049103,-851.41252935,0.000137,2,"2024-07-06T14:10:49.103",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362763,1720275049165,-343.17574675,0.000137,2,"2024-07-06T14:10:49.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362798,1720275049474,-747.40697802,0.000137,2,"2024-07-06T14:10:49.474",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362805,1720275049559,-505.14,0.000137,2,"2024-07-06T14:10:49.559",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362806,1720275049572,-292.064,0.000137,2,"2024-07-06T14:10:49.572",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362808,1720275049584,-470.22347517,0.000137,2,"2024-07-06T14:10:49.584",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362814,1720275049657,-453.18494747,0.000137,2,"2024-07-06T14:10:49.657",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362816,1720275049668,-403.02431677,0.000137,2,"2024-07-06T14:10:49.668",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362823,1720275049738,-698.57518323,0.000137,2,"2024-07-06T14:10:49.738",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362824,1720275049762,-1000.0,0.000137,2,"2024-07-06T14:10:49.762",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362825,1720275049775,-1694.38847515,0.000137,2,"2024-07-06T14:10:49.775",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362826,1720275049789,-959.66047797,0.000137,2,"2024-07-06T14:10:49.789",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362896,1720275051189,-973.28951063,0.000137,2,"2024-07-06T14:10:51.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362899,1720275051211,-615.1833533,0.000137,2,"2024-07-06T14:10:51.211",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362901,1720275051225,-5070.7924021,0.000137,2,"2024-07-06T14:10:51.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362905,1720275051257,-7794.48378085,0.000137,2,"2024-07-06T14:10:51.257",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362910,1720275051284,-1435.0078,0.000137,2,"2024-07-06T14:10:51.284",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362911,1720275051296,-454.2546,0.000137,2,"2024-07-06T14:10:51.296",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362913,1720275051309,-829.38072415,0.000137,2,"2024-07-06T14:10:51.309",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362916,1720275051319,-214.94272951,0.000137,2,"2024-07-06T14:10:51.319",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362917,1720275051330,-200.75888305,0.00013723,2,"2024-07-06T14:10:51.330",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362920,1720275051345,-200.75888305,0.00013768,2,"2024-07-06T14:10:51.345",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362922,1720275051361,-722.0,0.000138,2,"2024-07-06T14:10:51.361",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362923,1720275051370,-133301.22188139,0.000138,2,"2024-07-06T14:10:51.370",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362926,1720275051384,-305.3305634,0.000138,2,"2024-07-06T14:10:51.384",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362931,1720275051419,-670.14303817,0.000138,2,"2024-07-06T14:10:51.419",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362932,1720275051430,-2930.15933922,0.000138,2,"2024-07-06T14:10:51.430",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362937,1720275051447,-15915.53901941,0.000138,2,"2024-07-06T14:10:51.447",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362940,1720275051464,-3843.32882048,0.000138,2,"2024-07-06T14:10:51.464",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362942,1720275051476,-682.52581,0.000138,2,"2024-07-06T14:10:51.476",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331362945,1720275051491,-1058.55765,0.000138,2,"2024-07-06T14:10:51.491",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363021,1720275052920,-47996.71351942,0.000138,2,"2024-07-06T14:10:52.920",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363023,1720275052934,-5516.27310492,0.000138,2,"2024-07-06T14:10:52.934",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363026,1720275052985,-457.46955249,0.000138,2,"2024-07-06T14:10:52.985",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363027,1720275052997,-1381.05676272,0.000138,2,"2024-07-06T14:10:52.997",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363029,1720275053009,-7062.5,0.000138,2,"2024-07-06T14:10:53.009",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363032,1720275053043,-536609.15683764,0.000138,2,"2024-07-06T14:10:53.043",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363033,1720275053057,-1243.700005,0.000138,2,"2024-07-06T14:10:53.057",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363035,1720275053119,-500.0,0.000138,2,"2024-07-06T14:10:53.119",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363037,1720275053132,-494.62071346,0.000138,2,"2024-07-06T14:10:53.132",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363038,1720275053146,-684.85698,0.000138,2,"2024-07-06T14:10:53.146",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363040,1720275053164,-2688.58982995,0.000138,2,"2024-07-06T14:10:53.164",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363041,1720275053177,-9901.98761922,0.000138,2,"2024-07-06T14:10:53.177",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363150,1720275055674,381.56944162,0.0003,30,"2024-07-06T14:10:55.674",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363192,1720275212469,668.86580301,0.00025,30,"2024-07-06T14:13:32.469",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363193,1720275219066,2375.74966593,0.00011199,2,"2024-07-06T14:13:39.066",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363194,1720275219718,293.17616671,0.0002739,30,"2024-07-06T14:13:39.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363195,1720275464202,227.19964772,0.00011199,2,"2024-07-06T14:17:44.202",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363196,1720275519995,200.38569017,0.00011199,2,"2024-07-06T14:18:39.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363197,1720275529064,181.02431915,0.00011199,2,"2024-07-06T14:18:49.064",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363198,1720275530799,4989.41324129,0.00011199,2,"2024-07-06T14:18:50.799",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363199,1720275531721,7555.42391742,0.00011199,2,"2024-07-06T14:18:51.721",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363200,1720275532599,450.0,0.00011199,2,"2024-07-06T14:18:52.599",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363201,1720275537476,334.34441524,0.00011199,2,"2024-07-06T14:18:57.476",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363202,1720275545143,450.0,0.00030137,30,"2024-07-06T14:19:05.143",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363203,1720275675675,1000.0,0.0003013,120,"2024-07-06T14:21:15.675",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363204,1720275684945,961.0,0.0003013,120,"2024-07-06T14:21:24.945",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363205,1720275717316,681.56,0.00010863,2,"2024-07-06T14:21:57.316",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363206,1720275752174,7552.32548442,0.00010863,2,"2024-07-06T14:22:32.174",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363210,1720275893975,2375.74966593,0.00011199,2,"2024-07-06T14:24:53.975",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363211,1720275912785,1045.91690806,0.00011199,2,"2024-07-06T14:25:12.785",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363213,1720275934697,1340.26171979,0.00011199,2,"2024-07-06T14:25:34.697",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363214,1720275956739,1907.33688277,0.00011199,2,"2024-07-06T14:25:56.739",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363215,1720275971995,155.0,0.00011199,2,"2024-07-06T14:26:11.995",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363233,1720276043683,412.03672268,0.00011199,2,"2024-07-06T14:27:23.683",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363246,1720276053141,549.9054872,0.00011199,2,"2024-07-06T14:27:33.141",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363255,1720276069151,347.91425735,0.00011199,2,"2024-07-06T14:27:49.151",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363257,1720276112596,155.53425357,0.00011199,2,"2024-07-06T14:28:32.596",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363263,1720276126376,544.69316985,0.00011199,2,"2024-07-06T14:28:46.376",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363331,1720276163286,18776.15491868,0.00011199,2,"2024-07-06T14:29:23.286",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363337,1720276203228,150.0,0.00011199,2,"2024-07-06T14:30:03.228",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363338,1720276203445,150.0,0.00011199,2,"2024-07-06T14:30:03.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363342,1720276233665,-328.93658441,0.00012302,2,"2024-07-06T14:30:33.665",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363343,1720276233676,-216.881853,0.000126,2,"2024-07-06T14:30:33.676",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363344,1720276233686,-151.29278238,0.00012608,2,"2024-07-06T14:30:33.686",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363345,1720276233700,-102.93721762,0.00012608,2,"2024-07-06T14:30:33.700",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363346,1720276233712,-250.0,0.00012653,2,"2024-07-06T14:30:33.712",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363347,1720276233729,-679.24,0.00012666,2,"2024-07-06T14:30:33.729",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363348,1720276233739,-250.0,0.00012685,2,"2024-07-06T14:30:33.739",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363349,1720276233754,-150.0,0.0001275,2,"2024-07-06T14:30:33.754",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363350,1720276233765,-1000.0,0.00012781,2,"2024-07-06T14:30:33.765",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363351,1720276233777,-153.08,0.00012798,2,"2024-07-06T14:30:33.777",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363352,1720276233787,-993.12015087,0.00012798,2,"2024-07-06T14:30:33.787",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363353,1720276233799,-12246.05984913,0.00012798,2,"2024-07-06T14:30:33.799",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363354,1720276233809,-1612.63,0.00012811,2,"2024-07-06T14:30:33.809",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363355,1720276233820,-681.56,0.00013126,2,"2024-07-06T14:30:33.820",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363356,1720276233832,-155.0,0.00013128,2,"2024-07-06T14:30:33.832",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363357,1720276233845,-1801.29,0.00013516,2,"2024-07-06T14:30:33.845",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363358,1720276233856,-2416.98,0.00013516,2,"2024-07-06T14:30:33.856",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363359,1720276233869,-2738.14487436,0.00013574,2,"2024-07-06T14:30:33.869",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363360,1720276233881,-448.388,0.0001358,2,"2024-07-06T14:30:33.881",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363361,1720276233891,-299.4225,0.0001358,2,"2024-07-06T14:30:33.891",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363362,1720276233929,-150.99,0.0001358,2,"2024-07-06T14:30:33.929",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363363,1720276233940,-998.16,0.0001358,2,"2024-07-06T14:30:33.940",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363364,1720276233956,-1197.15,0.0001358,2,"2024-07-06T14:30:33.956",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363365,1720276233968,-13773.3938,0.00013636,2,"2024-07-06T14:30:33.968",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363366,1720276233984,-2752.52,0.0001366,2,"2024-07-06T14:30:33.984",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363367,1720276233999,-1461.54,0.00013699,2,"2024-07-06T14:30:33.999",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363368,1720276234009,-235.98,0.00013699,2,"2024-07-06T14:30:34.009",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363369,1720276234020,-321.44547856,0.000137,2,"2024-07-06T14:30:34.020",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363370,1720276234035,-1559.971896,0.000137,2,"2024-07-06T14:30:34.035",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363371,1720276234061,-500.0,0.000137,2,"2024-07-06T14:30:34.061",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363372,1720276234076,-167.42301942,0.000137,2,"2024-07-06T14:30:34.076",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363373,1720276234087,-9947.1652,0.000137,2,"2024-07-06T14:30:34.087",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363374,1720276234100,-57135.64137092,0.000137,2,"2024-07-06T14:30:34.100",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363378,1720276235129,-600.0,0.00013574,2,"2024-07-06T14:30:35.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363381,1720276235142,-1000.0,0.00013574,2,"2024-07-06T14:30:35.142",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363383,1720276235155,-1517.50682021,0.00013574,2,"2024-07-06T14:30:35.155",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363384,1720276235169,-491.89092706,0.000137,2,"2024-07-06T14:30:35.169",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363385,1720276235190,-2159.97449723,0.000137,2,"2024-07-06T14:30:35.190",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363392,1720276239244,-619.0,0.0001368,2,"2024-07-06T14:30:39.244",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363393,1720276239255,-995.45982437,0.0001368,2,"2024-07-06T14:30:39.255",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363397,1720276239269,-4182.54017563,0.0001368,2,"2024-07-06T14:30:39.269",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363399,1720276239282,-449.0,0.0001368,2,"2024-07-06T14:30:39.282",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363402,1720276239294,-1662.0,0.0001368,2,"2024-07-06T14:30:39.294",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363404,1720276239305,-2507.4,0.0001368,2,"2024-07-06T14:30:39.305",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363406,1720276239327,-18445.08800479,0.000137,2,"2024-07-06T14:30:39.327",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363409,1720276239341,-6300.6931,0.000137,2,"2024-07-06T14:30:39.341",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363411,1720276239357,-15951.1469692,0.000137,2,"2024-07-06T14:30:39.357",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363413,1720276239372,-184.29208948,0.000137,2,"2024-07-06T14:30:39.372",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363415,1720276239387,-175.11260106,0.000137,2,"2024-07-06T14:30:39.387",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363417,1720276239401,-7500.0,0.000137,2,"2024-07-06T14:30:39.401",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363418,1720276239414,-181.06494435,0.000137,2,"2024-07-06T14:30:39.414",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363419,1720276239426,-15951.14696909,0.00013718,2,"2024-07-06T14:30:39.426",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363421,1720276239444,-3538.7613883,0.00013736,2,"2024-07-06T14:30:39.444",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363423,1720276239455,-15951.14696909,0.00013736,2,"2024-07-06T14:30:39.455",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363425,1720276239468,-9884.85760479,0.00013755,2,"2024-07-06T14:30:39.468",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363428,1720276239487,-801.72657675,0.00013755,2,"2024-07-06T14:30:39.487",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363430,1720276239502,-1163.382,0.00013755,2,"2024-07-06T14:30:39.502",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363432,1720276239515,-4101.18078755,0.00013755,2,"2024-07-06T14:30:39.515",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363434,1720276239528,-905.0,0.00013767,2,"2024-07-06T14:30:39.528",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363435,1720276239541,-167.42301939,0.00013767,2,"2024-07-06T14:30:39.541",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363438,1720276239563,-181.06494435,0.00013767,2,"2024-07-06T14:30:39.563",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363439,1720276239577,-1630.13468389,0.00013773,2,"2024-07-06T14:30:39.577",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363441,1720276239590,-14321.0122852,0.00013773,2,"2024-07-06T14:30:39.590",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363443,1720276239602,-15951.14696909,0.00013791,2,"2024-07-06T14:30:39.602",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363445,1720276239613,-3647.15547395,0.00013799,2,"2024-07-06T14:30:39.613",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363448,1720276239632,-6269.39245904,0.000138,2,"2024-07-06T14:30:39.632",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363556,1720276241862,-366.11090361,0.0001368,2,"2024-07-06T14:30:41.862",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363557,1720276241885,-832.88909639,0.0001368,2,"2024-07-06T14:30:41.885",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363558,1720276241902,-38250.0,0.0001368,2,"2024-07-06T14:30:41.902",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363559,1720276241912,-2042090.03395882,0.000138,2,"2024-07-06T14:30:41.912",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363560,1720276241929,-3352.39724147,0.000138,2,"2024-07-06T14:30:41.929",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363561,1720276241939,-167.42301939,0.00013833,2,"2024-07-06T14:30:41.939",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363562,1720276241949,-181.06494435,0.00013833,2,"2024-07-06T14:30:41.949",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363563,1720276241960,-167.42301939,0.000139,2,"2024-07-06T14:30:41.960",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363564,1720276241980,-1000.0,0.000139,2,"2024-07-06T14:30:41.980",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363565,1720276241996,-25000.0,0.000139,2,"2024-07-06T14:30:41.996",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363566,1720276242006,-1014.0,0.000139,2,"2024-07-06T14:30:42.006",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363567,1720276242016,-181.06494435,0.000139,2,"2024-07-06T14:30:42.016",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363568,1720276242026,-809.0,0.0001396,2,"2024-07-06T14:30:42.026",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363569,1720276242040,-2376.0,0.0001396,2,"2024-07-06T14:30:42.040",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363570,1720276242051,-1304.0,0.0001396,2,"2024-07-06T14:30:42.051",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363571,1720276242063,-1984.0,0.0001396,2,"2024-07-06T14:30:42.063",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363572,1720276242093,-3249.0,0.0001396,2,"2024-07-06T14:30:42.093",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363573,1720276242115,-1069.0,0.0001396,2,"2024-07-06T14:30:42.115",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363574,1720276242128,-1830.0,0.0001396,2,"2024-07-06T14:30:42.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363575,1720276242140,-1659.0,0.0001396,2,"2024-07-06T14:30:42.140",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363576,1720276242165,-291.0,0.0001396,2,"2024-07-06T14:30:42.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363577,1720276242178,-167.22559,0.00013973,2,"2024-07-06T14:30:42.178",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363578,1720276242192,-150.0,0.0001398,2,"2024-07-06T14:30:42.192",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363579,1720276242203,-150.908,0.0001398,2,"2024-07-06T14:30:42.203",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363580,1720276242216,-152.0,0.0001398,2,"2024-07-06T14:30:42.216",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363581,1720276242228,-278.985,0.0001398,2,"2024-07-06T14:30:42.228",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363582,1720276242239,-296.644,0.0001398,2,"2024-07-06T14:30:42.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363583,1720276242250,-196.173,0.0001398,2,"2024-07-06T14:30:42.250",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363584,1720276242260,-263.974,0.0001398,2,"2024-07-06T14:30:42.260",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363585,1720276242271,-693947.60307309,0.00013999,2,"2024-07-06T14:30:42.271",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363586,1720276242281,-7028274.19344627,0.00014,2,"2024-07-06T14:30:42.281",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363736,1720276249321,-159.03252278,0.00012302,2,"2024-07-06T14:30:49.321",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363737,1720276249333,-1823.57773698,0.00013799,2,"2024-07-06T14:30:49.333",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363738,1720276249344,-1823.57773697,0.00013999,2,"2024-07-06T14:30:49.344",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363739,1720276249356,-18417.90137674,0.00014,2,"2024-07-06T14:30:49.356",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363740,1720276249369,-34255.58345402,0.00014,2,"2024-07-06T14:30:49.369",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363741,1720276249385,-795.61370028,0.00014,2,"2024-07-06T14:30:49.385",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363818,1720276252650,-485.85127002,0.00014,2,"2024-07-06T14:30:52.650",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363819,1720276252661,-662.74,0.00014,2,"2024-07-06T14:30:52.661",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363820,1720276253324,3394.60860961,0.00011199,2,"2024-07-06T14:30:53.324",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363821,1720276253637,-542.22965354,0.000137,2,"2024-07-06T14:30:53.637",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363822,1720276253647,-5028.22488614,0.00014,2,"2024-07-06T14:30:53.647",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363823,1720276253659,-3439.92111898,0.00014,2,"2024-07-06T14:30:53.659",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363824,1720276253672,-1241.47295373,0.00014,2,"2024-07-06T14:30:53.672",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363825,1720276253683,-2924.66815476,0.00014,2,"2024-07-06T14:30:53.683",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363826,1720276253696,-11612.9998,0.00014,2,"2024-07-06T14:30:53.696",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363827,1720276253709,-33585.8652,0.00014,2,"2024-07-06T14:30:53.709",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363828,1720276256109,150.0,0.00011199,2,"2024-07-06T14:30:56.109",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363829,1720276256462,150.0,0.00011199,2,"2024-07-06T14:30:56.462",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363830,1720276256653,150.0,0.00011199,2,"2024-07-06T14:30:56.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363831,1720276256828,260.17641462,0.00011199,2,"2024-07-06T14:30:56.828",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363833,1720276428334,570.0,0.00030136,30,"2024-07-06T14:33:48.334",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363834,1720276461998,4160.45046945,0.00011199,2,"2024-07-06T14:34:21.998",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363835,1720276462041,1198.81176404,0.00011199,2,"2024-07-06T14:34:22.041",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363836,1720276507854,10001.0,0.00030137,30,"2024-07-06T14:35:07.854",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363837,1720276534960,1271.27601338,0.00011199,2,"2024-07-06T14:35:34.960",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363838,1720276551418,1119.81054045,0.00011199,2,"2024-07-06T14:35:51.418",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363839,1720276551918,824.42476797,0.00011199,2,"2024-07-06T14:35:51.918",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363840,1720276552045,1449.65901635,0.00011199,2,"2024-07-06T14:35:52.045",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363841,1720276570013,-678.8,0.00011755,2,"2024-07-06T14:36:10.013",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363842,1720276570244,-2135.08709411,0.000118,2,"2024-07-06T14:36:10.244",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363843,1720276570272,-720.35067502,0.00012302,2,"2024-07-06T14:36:10.272",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363844,1720276570303,-1338.37604158,0.00012302,2,"2024-07-06T14:36:10.303",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363845,1720276570377,-155.22535542,0.00012314,2,"2024-07-06T14:36:10.377",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363846,1720276570419,-205.46029227,0.00012314,2,"2024-07-06T14:36:10.419",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363847,1720276570460,-570.41351186,0.00012314,2,"2024-07-06T14:36:10.460",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363848,1720276570486,-238.13830956,0.00012314,2,"2024-07-06T14:36:10.486",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363849,1720276570535,-176.77484288,0.00012314,2,"2024-07-06T14:36:10.535",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363850,1720276570591,-155.0,0.00013128,2,"2024-07-06T14:36:10.591",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363851,1720276570743,-182.99040048,0.00013128,2,"2024-07-06T14:36:10.743",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363852,1720276570798,-209.96997035,0.00013128,2,"2024-07-06T14:36:10.798",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363853,1720276570838,-366.11090361,0.00013128,2,"2024-07-06T14:36:10.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363854,1720276570877,-202.83744032,0.00013128,2,"2024-07-06T14:36:10.877",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363855,1720276570904,-10000.0,0.00013261,2,"2024-07-06T14:36:10.904",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363856,1720276570932,-169.43,0.00013425,2,"2024-07-06T14:36:10.932",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363857,1720276571016,-340.839913,0.00013516,2,"2024-07-06T14:36:11.016",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363858,1720276571104,-253.1368167,0.00013516,2,"2024-07-06T14:36:11.104",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363859,1720276571131,-1045.03019033,0.00013574,2,"2024-07-06T14:36:11.131",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363860,1720276571172,-28035.83814872,0.00013574,2,"2024-07-06T14:36:11.172",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363861,1720276571197,-328.93658441,0.00013574,2,"2024-07-06T14:36:11.197",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363862,1720276571251,-155.0,0.00013574,2,"2024-07-06T14:36:11.251",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363863,1720276571278,-364.50166492,0.00013574,2,"2024-07-06T14:36:11.278",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363864,1720276571310,-431.16964569,0.00013574,2,"2024-07-06T14:36:11.310",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363865,1720276571339,-20606.5209,0.000136,2,"2024-07-06T14:36:11.339",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363866,1720276571370,-500.0,0.000136,2,"2024-07-06T14:36:11.370",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363867,1720276571398,-813.0,0.000138,2,"2024-07-06T14:36:11.398",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363868,1720276571430,-43448.0,0.0001386,2,"2024-07-06T14:36:11.430",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363869,1720276571457,-1000.0,0.000139,2,"2024-07-06T14:36:11.457",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363870,1720276571484,-2500.0,0.000139,2,"2024-07-06T14:36:11.484",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363871,1720276571582,-1084.45930706,0.000139,2,"2024-07-06T14:36:11.582",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363872,1720276571609,-236.618,0.0001396,2,"2024-07-06T14:36:11.609",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363873,1720276571637,-2376.0,0.0001396,2,"2024-07-06T14:36:11.637",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363874,1720276571668,-1304.0,0.0001396,2,"2024-07-06T14:36:11.668",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363875,1720276571694,-1964.0,0.0001396,2,"2024-07-06T14:36:11.694",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363876,1720276571720,-548.0,0.0001396,2,"2024-07-06T14:36:11.720",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363877,1720276571746,-3249.0,0.0001396,2,"2024-07-06T14:36:11.746",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363878,1720276571787,-1690.2742364,0.00013989,2,"2024-07-06T14:36:11.787",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363879,1720276571846,-31850.811367,0.00013989,2,"2024-07-06T14:36:11.846",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363880,1720276571903,-1741.8708294,0.00013989,2,"2024-07-06T14:36:11.903",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363881,1720276571931,-1529.492053,0.0001399,2,"2024-07-06T14:36:11.931",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363882,1720276571970,-28821.1000419,0.0001399,2,"2024-07-06T14:36:11.970",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363883,1720276572000,-1574.2448638,0.0001399,2,"2024-07-06T14:36:12.000",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363884,1720276572027,-535.59904363,0.00013999,2,"2024-07-06T14:36:12.027",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363885,1720276572069,-211.65922086,0.00013999,2,"2024-07-06T14:36:12.069",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363886,1720276572152,-200451.93233572,0.00014,2,"2024-07-06T14:36:12.152",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363887,1720276601464,-41451.06410254,0.00012302,2,"2024-07-06T14:36:41.464",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363888,1720276633602,-300.0,0.00013127,2,"2024-07-06T14:37:13.602",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363889,1720276633638,-28035.83814872,0.00013128,2,"2024-07-06T14:37:13.638",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363890,1720276633671,-155.15019104,0.00013574,2,"2024-07-06T14:37:13.671",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363891,1720276633741,-297.28970995,0.00013574,2,"2024-07-06T14:37:13.741",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363892,1720276633769,-155.3040221,0.00013574,2,"2024-07-06T14:37:13.769",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363893,1720276633795,-271.7272422,0.00013574,2,"2024-07-06T14:37:13.795",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363894,1720276633860,-205.46029227,0.00013574,2,"2024-07-06T14:37:13.860",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363895,1720276633924,-208211.19785332,0.00013574,2,"2024-07-06T14:37:13.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363896,1720276634051,-327.80871945,0.00013574,2,"2024-07-06T14:37:14.051",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363897,1720276634095,-230.2972459,0.00013574,2,"2024-07-06T14:37:14.095",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363898,1720276634165,-363.74102888,0.00013574,2,"2024-07-06T14:37:14.165",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363899,1720276634223,-249.1457571,0.00013574,2,"2024-07-06T14:37:14.223",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363900,1720276634253,-837.0,0.00013767,2,"2024-07-06T14:37:14.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363901,1720276643974,257.30888485,0.00013574,2,"2024-07-06T14:37:23.974",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363902,1720276662950,-25025.94830481,0.000139,2,"2024-07-06T14:37:42.950",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363903,1720276663005,-1070.0,0.0001396,2,"2024-07-06T14:37:43.005",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363904,1720276663129,-297.6943966,0.00013989,2,"2024-07-06T14:37:43.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363905,1720276663253,-269.8639626,0.0001399,2,"2024-07-06T14:37:43.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363906,1720276663618,-380.52049757,0.00013999,2,"2024-07-06T14:37:43.618",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363907,1720276663653,-500.0,0.00013999,2,"2024-07-06T14:37:43.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363908,1720276663723,-284.80089114,0.00013999,2,"2024-07-06T14:37:43.723",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363909,1720276663750,-500.0,0.00013999,2,"2024-07-06T14:37:43.750",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363910,1720276663804,-500.0,0.00013999,2,"2024-07-06T14:37:43.804",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363911,1720276663838,-500.0,0.00013999,2,"2024-07-06T14:37:43.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363912,1720276663868,-533.75726044,0.00013999,2,"2024-07-06T14:37:43.868",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363913,1720276663896,-500.0,0.00013999,2,"2024-07-06T14:37:43.896",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363914,1720276663924,-500.0,0.00013999,2,"2024-07-06T14:37:43.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363915,1720276663969,-500.0,0.00013999,2,"2024-07-06T14:37:43.969",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363916,1720276664011,-500.0,0.00013999,2,"2024-07-06T14:37:44.011",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363917,1720276664086,-500.0,0.00013999,2,"2024-07-06T14:37:44.086",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363918,1720276664136,-649637.41468684,0.00014,2,"2024-07-06T14:37:44.136",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363919,1720276698198,560.0,0.00030136,30,"2024-07-06T14:38:18.198",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363920,1720276708276,3127.74801277,0.00011199,2,"2024-07-06T14:38:28.276",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363921,1720276708335,5750.30549147,0.00011199,2,"2024-07-06T14:38:28.335",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363922,1720276708399,2117.56211859,0.00011199,2,"2024-07-06T14:38:28.399",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363923,1720276721805,560.0,0.00030136,30,"2024-07-06T14:38:41.805",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363924,1720276732896,1879.80464216,0.00011199,2,"2024-07-06T14:38:52.896",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363925,1720276735977,22843.49458259,0.00011199,2,"2024-07-06T14:38:55.977",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363926,1720276753500,1615.40415592,0.00025,120,"2024-07-06T14:39:13.500",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363928,1720276783073,2198.85723835,0.00011199,2,"2024-07-06T14:39:43.073",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363929,1720276823231,15430.31346419,0.00011199,2,"2024-07-06T14:40:23.231",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363930,1720276846906,10110.57784651,0.00011199,2,"2024-07-06T14:40:46.906",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363935,1720276914532,155.46657069,0.00011199,2,"2024-07-06T14:41:54.532",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363936,1720276916548,544.84128592,0.00011199,2,"2024-07-06T14:41:56.548",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363940,1720276936372,285.99699703,0.00011199,2,"2024-07-06T14:42:16.372",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363941,1720276941462,413.27406791,0.00011199,2,"2024-07-06T14:42:21.462",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363942,1720276942869,650.9994197,0.00011199,2,"2024-07-06T14:42:22.869",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363943,1720276946971,155.35008909,0.00011199,2,"2024-07-06T14:42:26.971",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363944,1720276948325,10995.61562283,0.00011199,2,"2024-07-06T14:42:28.325",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363945,1720276955806,242.26461164,0.00011199,2,"2024-07-06T14:42:35.806",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363946,1720276968838,366.11090361,0.00011199,2,"2024-07-06T14:42:48.838",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363947,1720276971836,413.27406791,0.00011199,2,"2024-07-06T14:42:51.836",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363948,1720276972113,226.2073957,0.00011199,2,"2024-07-06T14:42:52.113",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363949,1720276978241,156.63630073,0.00011199,2,"2024-07-06T14:42:58.241",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363950,1720276979242,155.51722439,0.00011199,2,"2024-07-06T14:42:59.242",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363958,1720277046325,518.04242089,0.00011199,2,"2024-07-06T14:44:06.325",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363959,1720277046443,156.67050622,0.00011199,2,"2024-07-06T14:44:06.443",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363960,1720277054269,2375.99449298,0.00011199,2,"2024-07-06T14:44:14.269",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363961,1720277057568,155.63539479,0.00011199,2,"2024-07-06T14:44:17.568",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363963,1720277114258,338.20268199,0.00011199,2,"2024-07-06T14:45:14.258",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363965,1720277114583,323.82544687,0.00011199,2,"2024-07-06T14:45:14.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363966,1720277114839,239.57449318,0.00011199,2,"2024-07-06T14:45:14.839",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363967,1720277122421,678.18,0.00010713,2,"2024-07-06T14:45:22.421",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363968,1720277122568,652.52,0.00010959,2,"2024-07-06T14:45:22.568",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363970,1720277122613,705.0,0.00011199,2,"2024-07-06T14:45:22.613",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363971,1720277126593,1329.43311787,0.00011199,2,"2024-07-06T14:45:26.593",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363973,1720277138888,266.43574909,0.00011199,2,"2024-07-06T14:45:38.888",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363975,1720277152865,365.45012683,0.00011199,2,"2024-07-06T14:45:52.865",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363976,1720277160528,7385.69155491,0.00011199,2,"2024-07-06T14:46:00.528",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363977,1720277163487,155.2907514,0.00011199,2,"2024-07-06T14:46:03.487",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363978,1720277171604,718.05959923,0.00011199,2,"2024-07-06T14:46:11.604",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363979,1720277213434,1903.65279599,0.00011199,2,"2024-07-06T14:46:53.434",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363983,1720277248050,506.34,0.00030137,30,"2024-07-06T14:47:28.050",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363987,1720277253682,238.18697823,0.00011199,2,"2024-07-06T14:47:33.682",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363993,1720277271594,1050.79423413,0.00011199,2,"2024-07-06T14:47:51.594",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331363998,1720277290008,196.20443442,0.00011199,2,"2024-07-06T14:48:10.008",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364001,1720277332298,597.80485648,0.00011199,2,"2024-07-06T14:48:52.298",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364077,1720277370478,10300.0,0.00030137,30,"2024-07-06T14:49:30.478",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364079,1720277394431,522.0155237,0.00011199,2,"2024-07-06T14:49:54.431",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364081,1720277416681,7893.50979994,0.00011199,2,"2024-07-06T14:50:16.681",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364091,1720277436967,-227.19964772,0.00012302,2,"2024-07-06T14:50:36.967",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364092,1720277437015,-413.27406791,0.00012302,2,"2024-07-06T14:50:37.015",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364093,1720277437025,-176.20359732,0.00012314,2,"2024-07-06T14:50:37.025",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364094,1720277437035,-300.0,0.00012693,2,"2024-07-06T14:50:37.035",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364095,1720277437046,-1909.85589835,0.00012694,2,"2024-07-06T14:50:37.046",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364096,1720277437128,-567.14,0.00012694,2,"2024-07-06T14:50:37.128",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364097,1720277437146,-12637.94410165,0.00012694,2,"2024-07-06T14:50:37.146",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364098,1720277437179,-203.89,0.00012704,2,"2024-07-06T14:50:37.179",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364099,1720277437189,-328.7,0.00012737,2,"2024-07-06T14:50:37.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364100,1720277437201,-203.89,0.00012739,2,"2024-07-06T14:50:37.201",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364101,1720277437211,-250.0,0.00012745,2,"2024-07-06T14:50:37.211",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364102,1720277437254,-203.89,0.00012774,2,"2024-07-06T14:50:37.254",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364103,1720277437275,-203.89,0.00012809,2,"2024-07-06T14:50:37.275",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364104,1720277437302,-203.89,0.00012843,2,"2024-07-06T14:50:37.302",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364105,1720277437314,-203.89,0.00012878,2,"2024-07-06T14:50:37.314",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364106,1720277437326,-400.0,0.000129,4,"2024-07-06T14:50:37.326",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364107,1720277437382,-203.89,0.00012913,2,"2024-07-06T14:50:37.382",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364108,1720277437394,-203.89,0.00012948,2,"2024-07-06T14:50:37.394",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364109,1720277437424,-678.18,0.00012977,2,"2024-07-06T14:50:37.424",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364110,1720277437434,-203.89,0.00012983,2,"2024-07-06T14:50:37.434",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364111,1720277437445,-900.0,0.00013,4,"2024-07-06T14:50:37.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364112,1720277437490,-203.89,0.00013018,2,"2024-07-06T14:50:37.490",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364113,1720277437503,-203.89,0.00013053,2,"2024-07-06T14:50:37.503",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364114,1720277437515,-203.89,0.00013087,2,"2024-07-06T14:50:37.515",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364115,1720277437545,-1400.0,0.000131,4,"2024-07-06T14:50:37.545",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364116,1720277437556,-203.89,0.00013122,2,"2024-07-06T14:50:37.556",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364117,1720277437569,-369.10027761,0.00013128,2,"2024-07-06T14:50:37.569",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364118,1720277437583,-203.89,0.00013157,2,"2024-07-06T14:50:37.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364119,1720277437633,-203.89,0.00013192,2,"2024-07-06T14:50:37.633",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364120,1720277437653,-1900.0,0.000132,4,"2024-07-06T14:50:37.653",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364121,1720277437664,-203.89,0.00013227,2,"2024-07-06T14:50:37.664",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364122,1720277437678,-203.89,0.00013262,2,"2024-07-06T14:50:37.678",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364123,1720277437691,-203.89,0.00013297,2,"2024-07-06T14:50:37.691",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364124,1720277437705,-2400.0,0.000133,4,"2024-07-06T14:50:37.705",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364125,1720277437723,-203.89,0.00013331,2,"2024-07-06T14:50:37.723",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364126,1720277437742,-203.89,0.00013366,2,"2024-07-06T14:50:37.742",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364127,1720277437801,-499.99,0.000134,2,"2024-07-06T14:50:37.801",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364128,1720277437834,-555.8,0.000134,2,"2024-07-06T14:50:37.834",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364129,1720277437845,-400.0,0.000134,4,"2024-07-06T14:50:37.845",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364130,1720277437856,-188.85,0.00013461,2,"2024-07-06T14:50:37.856",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364131,1720277437867,-717.96737227,0.00013472,2,"2024-07-06T14:50:37.867",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364132,1720277437879,-1802.58439959,0.00013472,2,"2024-07-06T14:50:37.879",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364133,1720277437890,-215.35725993,0.00013472,2,"2024-07-06T14:50:37.890",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364134,1720277437905,-400.0,0.000135,4,"2024-07-06T14:50:37.905",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364135,1720277437917,-155.29141741,0.00013543,2,"2024-07-06T14:50:37.917",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364136,1720277437933,-155.0,0.00013543,2,"2024-07-06T14:50:37.933",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364137,1720277437958,-523.65374717,0.00013543,2,"2024-07-06T14:50:37.958",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364138,1720277437968,-305.65539149,0.00013543,2,"2024-07-06T14:50:37.968",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364139,1720277437980,-3918.67348824,0.00013573,2,"2024-07-06T14:50:37.980",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364140,1720277438052,-2008.989,0.00013574,2,"2024-07-06T14:50:38.052",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364141,1720277438078,-105595.454114,0.00013574,2,"2024-07-06T14:50:38.078",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364142,1720277438090,-201.38040042,0.00013574,2,"2024-07-06T14:50:38.090",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364143,1720277438104,-112175.0,0.00013584,2,"2024-07-06T14:50:38.104",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364144,1720277438114,-400.0,0.000136,4,"2024-07-06T14:50:38.114",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364145,1720277438162,-16827.3594,0.00013621,2,"2024-07-06T14:50:38.162",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364146,1720277438174,-1080.27,0.00013699,2,"2024-07-06T14:50:38.174",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364147,1720277438185,-400.0,0.000137,5,"2024-07-06T14:50:38.185",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364148,1720277438196,-1049.92436851,0.00013708,2,"2024-07-06T14:50:38.196",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364149,1720277438225,-169.83,0.00013757,2,"2024-07-06T14:50:38.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364150,1720277438313,-317.65,0.0001376,2,"2024-07-06T14:50:38.313",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364151,1720277438374,-1200.0,0.000138,5,"2024-07-06T14:50:38.374",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364152,1720277438404,-500.0,0.0001386,2,"2024-07-06T14:50:38.404",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364153,1720277438415,-2015.6022,0.000139,2,"2024-07-06T14:50:38.415",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364154,1720277438431,-32942.2649,0.000139,2,"2024-07-06T14:50:38.431",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364155,1720277438444,-10023.6389,0.000139,2,"2024-07-06T14:50:38.444",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364156,1720277438470,-1271.3872,0.000139,2,"2024-07-06T14:50:38.470",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364157,1720277438522,-882.30701835,0.000139,2,"2024-07-06T14:50:38.522",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364158,1720277438543,-420.0,0.00013924,2,"2024-07-06T14:50:38.543",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364159,1720277438556,-360.0,0.0001396,2,"2024-07-06T14:50:38.556",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364160,1720277438569,-1830.0,0.0001396,2,"2024-07-06T14:50:38.569",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364161,1720277438593,-1250.0,0.0001396,2,"2024-07-06T14:50:38.593",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364162,1720277438606,-2376.0,0.0001396,2,"2024-07-06T14:50:38.606",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364163,1720277438616,-1304.0,0.0001396,2,"2024-07-06T14:50:38.616",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364164,1720277438627,-3068.352,0.0001396,2,"2024-07-06T14:50:38.627",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364165,1720277438639,-152.0,0.0001396,2,"2024-07-06T14:50:38.639",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364166,1720277438651,-152.0,0.0001396,2,"2024-07-06T14:50:38.651",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364167,1720277438693,-209.076,0.0001396,2,"2024-07-06T14:50:38.693",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364168,1720277438710,-151.174,0.0001396,2,"2024-07-06T14:50:38.710",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364169,1720277438722,-2000.0,0.00013973,3,"2024-07-06T14:50:38.722",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364170,1720277438761,-169.83,0.0001398,2,"2024-07-06T14:50:38.761",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364171,1720277438772,-1730.4110821,0.00013989,2,"2024-07-06T14:50:38.772",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364172,1720277438807,-1570.5170529,0.0001399,2,"2024-07-06T14:50:38.807",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364173,1720277438848,-677.084282,0.0001399,2,"2024-07-06T14:50:38.848",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364174,1720277438885,-24803.4962588,0.0001399,2,"2024-07-06T14:50:38.885",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364175,1720277438912,-169.83,0.0001399,2,"2024-07-06T14:50:38.912",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364176,1720277438924,-169.83,0.0001399,2,"2024-07-06T14:50:38.924",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364177,1720277438935,-169.83,0.0001399,2,"2024-07-06T14:50:38.935",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364178,1720277438946,-756.0,0.00014,2,"2024-07-06T14:50:38.946",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364179,1720277438965,-130839.71722825,0.00014,2,"2024-07-06T14:50:38.965",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364180,1720277438996,-438.97877864,0.00014,2,"2024-07-06T14:50:38.996",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364181,1720277439073,-22340.8718615,0.00014,2,"2024-07-06T14:50:39.073",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364182,1720277439087,-2857.98116985,0.00014,2,"2024-07-06T14:50:39.087",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364183,1720277439117,-684.71908266,0.00014,2,"2024-07-06T14:50:39.117",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364184,1720277439131,-57161.80754016,0.00014,2,"2024-07-06T14:50:39.131",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364185,1720277439169,-680.2246977,0.00014,2,"2024-07-06T14:50:39.169",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364186,1720277439198,-991.75894837,0.00014,2,"2024-07-06T14:50:39.198",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364187,1720277439233,-32518.31119521,0.00014,2,"2024-07-06T14:50:39.233",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364188,1720277439260,-39303.09094674,0.00014,2,"2024-07-06T14:50:39.260",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364189,1720277439273,-669.94125223,0.00014,2,"2024-07-06T14:50:39.273",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364190,1720277439290,-502.90722895,0.00014,2,"2024-07-06T14:50:39.290",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364191,1720277439303,-857.25,0.00014,2,"2024-07-06T14:50:39.303",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364192,1720277439316,-541.0092199,0.00014,2,"2024-07-06T14:50:39.316",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364193,1720277439336,-2997.5,0.00014,2,"2024-07-06T14:50:39.336",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364194,1720277439373,-572.92868941,0.00014,2,"2024-07-06T14:50:39.373",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364195,1720277439393,-8311.72992793,0.00014,2,"2024-07-06T14:50:39.393",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364196,1720277439406,-865.46028817,0.00014,2,"2024-07-06T14:50:39.406",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364252,1720277441189,-369.90456315,0.0001386,2,"2024-07-06T14:50:41.189",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364255,1720277441212,-2630.09543685,0.0001386,2,"2024-07-06T14:50:41.212",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364256,1720277441225,-13734.7402799,0.0001396,2,"2024-07-06T14:50:41.225",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364258,1720277441239,-4167.09133255,0.0001396,2,"2024-07-06T14:50:41.239",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364259,1720277441253,-319.8,0.0001396,2,"2024-07-06T14:50:41.253",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364261,1720277441281,-1520.39891193,0.0001396,2,"2024-07-06T14:50:41.281",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364263,1720277441294,-468.50164004,0.0001396,2,"2024-07-06T14:50:41.294",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364265,1720277441337,-994.53623725,0.0001396,2,"2024-07-06T14:50:41.337",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364267,1720277441377,-2473.81855127,0.0001396,2,"2024-07-06T14:50:41.377",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364269,1720277441390,-1093.39984685,0.0001396,2,"2024-07-06T14:50:41.390",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364270,1720277441421,-13477.71320021,0.0001396,2,"2024-07-06T14:50:41.421",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364275,1720277441469,-5178.0,0.0001396,2,"2024-07-06T14:50:41.469",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364277,1720277441492,-2522.93347727,0.00014,2,"2024-07-06T14:50:41.492",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364281,1720277441570,-4093.73668848,0.00014,2,"2024-07-06T14:50:41.570",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364283,1720277441592,-10978.45424228,0.00014,2,"2024-07-06T14:50:41.592",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364285,1720277441605,-1286.51473513,0.00014,2,"2024-07-06T14:50:41.605",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364286,1720277441617,-12133.84786113,0.00014,2,"2024-07-06T14:50:41.617",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364451,1720277444819,-7461.96082699,0.00014,2,"2024-07-06T14:50:44.819",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364456,1720277444865,-1142.14974,0.00014,2,"2024-07-06T14:50:44.865",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364461,1720277444917,-3135.3752536,0.00014,2,"2024-07-06T14:50:44.917",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364464,1720277444946,-500.0,0.00014,2,"2024-07-06T14:50:44.946",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364465,1720277444958,-4112662.60292073,0.00014,2,"2024-07-06T14:50:44.958",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364468,1720277445022,-55905.42868779,0.00014,2,"2024-07-06T14:50:45.022",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364470,1720277445036,-12988.31487725,0.00014,2,"2024-07-06T14:50:45.036",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364472,1720277445081,-152815.82384598,0.00014,2,"2024-07-06T14:50:45.081",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364473,1720277445102,-333693.83508609,0.00014,2,"2024-07-06T14:50:45.102",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364501,1720277445732,-23102.70418146,0.00014,2,"2024-07-06T14:50:45.732",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364503,1720277445776,-1485.68147557,0.00014,2,"2024-07-06T14:50:45.776",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364562,1720277447422,-297.78410169,0.00013472,2,"2024-07-06T14:50:47.422",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364565,1720277447432,-2552.16589831,0.00014,2,"2024-07-06T14:50:47.432",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364567,1720277447447,-623.83321,0.00014,2,"2024-07-06T14:50:47.447",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364568,1720277447473,-145041.59734352,0.00014,2,"2024-07-06T14:50:47.473",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364570,1720277447489,-4833.49103655,0.00014,2,"2024-07-06T14:50:47.489",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364571,1720277447502,-1703.50020078,0.00014,2,"2024-07-06T14:50:47.502",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364733,1720277450686,-227.19964772,0.00012273,2,"2024-07-06T14:50:50.686",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364734,1720277450732,-288.20747928,0.00014,2,"2024-07-06T14:50:50.732",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364736,1720277450753,-2649.16462331,0.00014,2,"2024-07-06T14:50:50.753",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364738,1720277450765,-52500.5642913,0.00014,2,"2024-07-06T14:50:50.765",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364927,1720277487157,1014.10059507,0.00011199,2,"2024-07-06T14:51:27.157",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364928,1720277491993,2374.64410026,0.00011199,2,"2024-07-06T14:51:31.993",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364929,1720277507005,651.52733898,0.00011199,2,"2024-07-06T14:51:47.005",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364930,1720277519778,155.0,0.00011199,2,"2024-07-06T14:51:59.778",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364931,1720277525644,560.0,0.00030136,30,"2024-07-06T14:52:05.644",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364965,1720277792283,329.93984049,0.00011199,2,"2024-07-06T14:56:32.283",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364966,1720277792348,200.68927283,0.00011199,2,"2024-07-06T14:56:32.348",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364978,1720277861194,544.54505378,0.00011199,2,"2024-07-06T14:57:41.194",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364983,1720277886583,154.06164833,0.00011199,2,"2024-07-06T14:58:06.583",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364984,1720277886636,151.59374316,0.00011199,2,"2024-07-06T14:58:06.636",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364991,1720277933526,301.79603607,0.00011199,2,"2024-07-06T14:58:53.526",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364994,1720277933678,158.0,0.00030137,30,"2024-07-06T14:58:53.678",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331364999,1720277954155,259.01226526,0.00011199,2,"2024-07-06T14:59:14.155",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365000,1720277959718,158.25040673,0.00011199,2,"2024-07-06T14:59:19.718",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365018,1720278030224,1011.40063973,0.00011199,2,"2024-07-06T15:00:30.224",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365019,1720278035065,1000.0,0.00025,60,"2024-07-06T15:00:35.065",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365032,1720278141058,468.32400368,0.00011199,2,"2024-07-06T15:02:21.058",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365035,1720278151997,1000.0,0.00025,60,"2024-07-06T15:02:31.997",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365045,1720278210129,5000.0,0.00025,60,"2024-07-06T15:03:30.129",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365062,1720278281445,155.0,0.00011199,2,"2024-07-06T15:04:41.445",0.0003431,30.71,0.9140334935331373,1776007214.7491007]
[331365067,1720278302743,5000.0,0.00025,60,"2024-07-06T15:05:02.743",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365073,1720278328289,500.0,0.0003013,30,"2024-07-06T15:05:28.289",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365075,1720278333490,155.5510179,0.00011199,2,"2024-07-06T15:05:33.490",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365088,1720278365991,257.20648936,0.00011199,2,"2024-07-06T15:06:05.991",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365094,1720278392038,155.0,0.00011199,2,"2024-07-06T15:06:32.038",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365101,1720278418648,159.95883883,0.00011199,2,"2024-07-06T15:06:58.648",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365104,1720278425869,227.19964772,0.00011199,2,"2024-07-06T15:07:05.869",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365124,1720278466849,492.36298979,0.00011199,2,"2024-07-06T15:07:46.849",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365125,1720278472583,3351.0,0.0003013,30,"2024-07-06T15:07:52.583",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365142,1720278555330,305.65539149,0.00011199,2,"2024-07-06T15:09:15.330",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365232,1720278574591,500.0,0.000301,30,"2024-07-06T15:09:34.591",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365283,1720278610241,-384.99771185,0.00011418,2,"2024-07-06T15:10:10.241",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365303,1720278632365,714.64,0.00030137,30,"2024-07-06T15:10:32.365",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365306,1720278636988,-225.36228815,0.00011418,2,"2024-07-06T15:10:36.988",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365309,1720278637001,-155.09850441,0.00012273,2,"2024-07-06T15:10:37.001",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365310,1720278637040,-176.20359732,0.00012314,2,"2024-07-06T15:10:37.040",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365312,1720278637051,-673.0,0.000129,2,"2024-07-06T15:10:37.051",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365314,1720278637062,-168.19,0.00013263,2,"2024-07-06T15:10:37.062",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365315,1720278637149,-300.0,0.00013313,2,"2024-07-06T15:10:37.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365316,1720278637159,-2315.3629065,0.00013314,2,"2024-07-06T15:10:37.159",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365317,1720278637180,-387.07624472,0.00013314,2,"2024-07-06T15:10:37.180",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365318,1720278637193,-1640.89,0.00013314,2,"2024-07-06T15:10:37.193",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365319,1720278637208,-500.0,0.00013314,2,"2024-07-06T15:10:37.208",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365320,1720278637220,-1705.64912372,0.00013314,2,"2024-07-06T15:10:37.220",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365322,1720278639518,-1144.5,0.00013314,2,"2024-07-06T15:10:39.518",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365324,1720278639531,-471.52172506,0.00013314,2,"2024-07-06T15:10:39.531",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365326,1720278639542,-60.55614282,0.00013403,2,"2024-07-06T15:10:39.542",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365328,1720278639555,-189.44385718,0.00013403,2,"2024-07-06T15:10:39.555",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365330,1720278639565,-625.55614282,0.00013477,2,"2024-07-06T15:10:39.565",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365332,1720278639578,-374.44385718,0.00013477,2,"2024-07-06T15:10:39.578",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365334,1720278639588,-109.21614282,0.00013516,2,"2024-07-06T15:10:39.588",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365336,1720278639602,-65.71485346,0.00013516,2,"2024-07-06T15:10:39.602",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365338,1720278639613,-272.70622281,0.00013574,2,"2024-07-06T15:10:39.613",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365341,1720278639674,-231.4787717,0.00013574,2,"2024-07-06T15:10:39.674",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365342,1720278639715,-741.23739547,0.00013574,2,"2024-07-06T15:10:39.715",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365345,1720278642422,-580.06991176,0.00013574,2,"2024-07-06T15:10:42.422",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365349,1720278642434,-1161.26090945,0.00013574,2,"2024-07-06T15:10:42.434",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365352,1720278642447,-2376.0,0.0001368,2,"2024-07-06T15:10:42.447",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365355,1720278642459,-837.88,0.0001368,2,"2024-07-06T15:10:42.459",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365360,1720278642519,-2823.517,0.0001368,2,"2024-07-06T15:10:42.519",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365362,1720278642532,-448.74,0.0001368,2,"2024-07-06T15:10:42.532",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365365,1720278642559,-2046.56684759,0.0001368,2,"2024-07-06T15:10:42.559",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365367,1720278642574,-303.29325585,0.0001368,2,"2024-07-06T15:10:42.574",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365368,1720278642587,-35900.13989656,0.0001368,2,"2024-07-06T15:10:42.587",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365369,1720278642601,-499.99,0.0001368,2,"2024-07-06T15:10:42.601",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365371,1720278642613,-610.36,0.00013682,2,"2024-07-06T15:10:42.613",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365373,1720278642627,-648.96,0.00013699,2,"2024-07-06T15:10:42.627",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365375,1720278642640,-223.55,0.00013804,2,"2024-07-06T15:10:42.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365376,1720278642652,-4531.5234,0.0001389,2,"2024-07-06T15:10:42.652",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365377,1720278642672,-212.4008,0.0001389,2,"2024-07-06T15:10:42.672",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365379,1720278642694,-220.42,0.0001389,3,"2024-07-06T15:10:42.694",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365381,1720278642717,-9720.1905,0.000139,2,"2024-07-06T15:10:42.717",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365383,1720278642728,-424.49,0.000139,2,"2024-07-06T15:10:42.728",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365386,1720278642766,-156.62970523,0.000139,2,"2024-07-06T15:10:42.766",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365388,1720278642791,-2422.65442559,0.000139,2,"2024-07-06T15:10:42.791",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365390,1720278642820,-398.61649184,0.000139,2,"2024-07-06T15:10:42.820",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365391,1720278642832,-1108.22163699,0.000139,2,"2024-07-06T15:10:42.832",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365393,1720278642844,-200.0,0.0001396,2,"2024-07-06T15:10:42.844",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365395,1720278642855,-151.058,0.0001396,2,"2024-07-06T15:10:42.855",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365397,1720278642866,-170.948,0.0001396,2,"2024-07-06T15:10:42.866",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365400,1720278642893,-157.617,0.0001396,2,"2024-07-06T15:10:42.893",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365402,1720278642903,-875.973,0.0001396,2,"2024-07-06T15:10:42.903",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365403,1720278642915,-1820.559,0.0001396,2,"2024-07-06T15:10:42.915",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365405,1720278642930,-185.95,0.00013982,2,"2024-07-06T15:10:42.930",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365406,1720278642941,-192.80417238,0.0001399,2,"2024-07-06T15:10:42.941",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365408,1720278642976,-192.80417238,0.0001399,2,"2024-07-06T15:10:42.976",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365409,1720278642986,-192.80417238,0.0001399,2,"2024-07-06T15:10:42.986",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365413,1720278643033,-17693.791505,0.0001399,2,"2024-07-06T15:10:43.033",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365415,1720278643050,-2000.8508286,0.0001399,2,"2024-07-06T15:10:43.050",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365417,1720278643061,-887.8904658,0.0001399,2,"2024-07-06T15:10:43.061",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365418,1720278643080,-205131.838975,0.00014,2,"2024-07-06T15:10:43.080",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365420,1720278643107,-11897.37900306,0.00014,2,"2024-07-06T15:10:43.107",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365422,1720278643120,-841.67496685,0.00014,2,"2024-07-06T15:10:43.120",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365423,1720278643133,-119038.42974991,0.00014,2,"2024-07-06T15:10:43.133",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365425,1720278643147,-786.18121942,0.00014,2,"2024-07-06T15:10:43.147",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365427,1720278643160,-6107.84038738,0.00014,2,"2024-07-06T15:10:43.160",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365430,1720278643180,-1591.62203327,0.00014,2,"2024-07-06T15:10:43.180",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365433,1720278643208,-4633.37000372,0.00014,2,"2024-07-06T15:10:43.208",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365435,1720278643229,-1866.73663703,0.00014,2,"2024-07-06T15:10:43.229",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365436,1720278643246,-420.24560066,0.00014,2,"2024-07-06T15:10:43.246",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365439,1720278643273,-467.48480598,0.00014,2,"2024-07-06T15:10:43.273",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365468,1720278644030,-14453.14132,0.00014,2,"2024-07-06T15:10:44.030",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365469,1720278644045,-5145.9968606,0.00014,2,"2024-07-06T15:10:44.045",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365500,1720278655412,-1000.0,0.000139,2,"2024-07-06T15:10:55.412",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365501,1720278655424,-981.0,0.00014,2,"2024-07-06T15:10:55.424",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365502,1720278655441,-500.0,0.00014,2,"2024-07-06T15:10:55.441",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365505,1720278655455,-7466.42489795,0.00014,2,"2024-07-06T15:10:55.455",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365507,1720278655468,-571672.3239018,0.00014,2,"2024-07-06T15:10:55.468",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365509,1720278655483,-502867.40149186,0.00014,2,"2024-07-06T15:10:55.483",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365511,1720278655506,-2475.51637979,0.00014,2,"2024-07-06T15:10:55.506",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365514,1720278657686,-11883.48461459,0.00014,2,"2024-07-06T15:10:57.686",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365515,1720278657699,-59054.73732059,0.00014,2,"2024-07-06T15:10:57.699",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365516,1720278657716,-281.00881241,0.00014,2,"2024-07-06T15:10:57.716",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365517,1720278657730,-288.08163061,0.00014,2,"2024-07-06T15:10:57.730",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365518,1720278657745,-639.83823708,0.00014,2,"2024-07-06T15:10:57.745",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365519,1720278657757,-2180.37715403,0.00014,2,"2024-07-06T15:10:57.757",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365520,1720278657775,-2990.50036596,0.00014,2,"2024-07-06T15:10:57.775",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365521,1720278657786,-4660.92624026,0.00014,2,"2024-07-06T15:10:57.786",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365522,1720278657836,-14405.30000003,0.00014,2,"2024-07-06T15:10:57.836",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365523,1720278657851,-2862.54740253,0.00014,2,"2024-07-06T15:10:57.851",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365524,1720278659201,-99793.328337,0.00014,2,"2024-07-06T15:10:59.201",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365525,1720278659214,-1152.31990522,0.00014,2,"2024-07-06T15:10:59.214",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365526,1720278659248,-338.99589186,0.00014,2,"2024-07-06T15:10:59.248",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365563,1720278772366,500.0,0.000301,30,"2024-07-06T15:12:52.366",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365564,1720278830236,500.0,0.000301,30,"2024-07-06T15:13:50.236",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365565,1720278842596,500.0,0.000301,30,"2024-07-06T15:14:02.596",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365567,1720278934424,500.0,0.000301,30,"2024-07-06T15:15:34.424",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365568,1720278949562,500.0,0.000301,30,"2024-07-06T15:15:49.562",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365569,1720278958850,500.0,0.000301,30,"2024-07-06T15:15:58.850",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365570,1720278968904,500.0,0.000301,30,"2024-07-06T15:16:08.904",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365571,1720278979510,500.0,0.000301,30,"2024-07-06T15:16:19.510",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365574,1720279079919,500.0,0.000301,30,"2024-07-06T15:17:59.919",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365576,1720279101982,500.0,0.000301,30,"2024-07-06T15:18:21.982",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365578,1720279113575,609.0,0.000301,30,"2024-07-06T15:18:33.575",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365579,1720279125720,500.0,0.000301,30,"2024-07-06T15:18:45.720",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365581,1720279135744,500.0,0.000301,30,"2024-07-06T15:18:55.744",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365582,1720279153616,227.19964772,0.00011199,2,"2024-07-06T15:19:13.616",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365583,1720279166903,500.0,0.000301,30,"2024-07-06T15:19:26.903",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365584,1720279181755,227.19964772,0.00011199,2,"2024-07-06T15:19:41.755",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365603,1720279393619,10000.0,0.00030136,30,"2024-07-06T15:23:13.619",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365607,1720279414046,10000.0,0.00030136,30,"2024-07-06T15:23:34.046",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365610,1720279453990,100000.0,0.00030136,30,"2024-07-06T15:24:13.990",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365612,1720279462658,932.16995171,0.00011199,2,"2024-07-06T15:24:22.658",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365613,1720279493559,100000.0,0.00030136,30,"2024-07-06T15:24:53.559",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365616,1720279549251,485.00132535,0.00011199,2,"2024-07-06T15:25:49.251",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365623,1720279629945,521.94426828,0.00011199,2,"2024-07-06T15:27:09.945",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365630,1720279684855,227.19964772,0.00011199,2,"2024-07-06T15:28:04.855",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365673,1720279835416,-364.67036088,0.00012187,2,"2024-07-06T15:30:35.416",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365674,1720279835436,-184.64963912,0.00012187,2,"2024-07-06T15:30:35.436",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365675,1720279835446,-310.5565095,0.00012202,2,"2024-07-06T15:30:35.446",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365678,1720279835478,-353.52219708,0.00012273,2,"2024-07-06T15:30:35.478",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365680,1720279835500,-155.0,0.00012314,2,"2024-07-06T15:30:35.500",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365681,1720279835511,-155.0,0.00013128,2,"2024-07-06T15:30:35.511",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365682,1720279835522,-227.19964772,0.00013543,2,"2024-07-06T15:30:35.522",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365683,1720279835548,-193.69998713,0.00013543,2,"2024-07-06T15:30:35.548",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365684,1720279835563,-1000.0,0.00013736,2,"2024-07-06T15:30:35.563",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365685,1720279835575,-3000.0,0.0001386,2,"2024-07-06T15:30:35.575",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365686,1720279835623,-250.0,0.00013872,2,"2024-07-06T15:30:35.623",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365687,1720279835634,-416.37,0.00013872,2,"2024-07-06T15:30:35.634",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365688,1720279835677,-315.34668113,0.000139,2,"2024-07-06T15:30:35.677",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365689,1720279835692,-5008.49887336,0.000139,2,"2024-07-06T15:30:35.692",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365690,1720279835706,-408.28683777,0.000139,2,"2024-07-06T15:30:35.706",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365691,1720279835724,-2015.05034501,0.000139,2,"2024-07-06T15:30:35.724",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365692,1720279835798,-10511.24858087,0.000139,2,"2024-07-06T15:30:35.798",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365724,1720279843317,-2033.01980657,0.000139,2,"2024-07-06T15:30:43.317",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365725,1720279843330,-498.35828287,0.000139,2,"2024-07-06T15:30:43.330",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365726,1720279843343,-392.85540526,0.000139,2,"2024-07-06T15:30:43.343",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365727,1720279843355,-535.43603324,0.000139,2,"2024-07-06T15:30:43.355",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365728,1720279843371,-41594.34645878,0.000139,2,"2024-07-06T15:30:43.371",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365729,1720279843383,-2488.40592,0.000139,2,"2024-07-06T15:30:43.383",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365730,1720279843409,-891.51412651,0.000139,2,"2024-07-06T15:30:43.409",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365731,1720279843442,-4519.65421666,0.000139,2,"2024-07-06T15:30:43.442",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365732,1720279843456,-29360.73517003,0.000139,2,"2024-07-06T15:30:43.456",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365733,1720279843470,-318.39263965,0.000139,2,"2024-07-06T15:30:43.470",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365734,1720279843496,-1556.34,0.000139,2,"2024-07-06T15:30:43.496",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365735,1720279843507,-6595.38371649,0.000139,2,"2024-07-06T15:30:43.507",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365736,1720279843517,-893.219,0.0001396,2,"2024-07-06T15:30:43.517",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365737,1720279843528,-604.63895508,0.00013964,2,"2024-07-06T15:30:43.528",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365738,1720279843544,-1302.0440514,0.0001399,2,"2024-07-06T15:30:43.544",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365739,1720279843554,-605.7366075,0.0001399,2,"2024-07-06T15:30:43.554",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365740,1720279843605,-138.4272416,0.0001399,2,"2024-07-06T15:30:43.605",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365741,1720279843647,-1690.69830545,0.0001399,2,"2024-07-06T15:30:43.647",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365742,1720279843663,-938.90308903,0.0001399,2,"2024-07-06T15:30:43.663",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365743,1720279843676,-409.06907211,0.0001399,2,"2024-07-06T15:30:43.676",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365744,1720279843694,-2655.78721284,0.0001399,2,"2024-07-06T15:30:43.694",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365745,1720279843712,-3108.25,0.0001399,2,"2024-07-06T15:30:43.712",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365746,1720279843737,-973.20072434,0.0001399,2,"2024-07-06T15:30:43.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365751,1720279846009,-274.7021428,0.0001399,2,"2024-07-06T15:30:46.009",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365752,1720279846025,-1800.64018493,0.0001399,2,"2024-07-06T15:30:46.025",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365755,1720279846036,-216.6467181,0.0001399,2,"2024-07-06T15:30:46.036",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365757,1720279846047,-1274.10375065,0.00014,2,"2024-07-06T15:30:46.047",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365759,1720279846067,-1087.00829466,0.00014,2,"2024-07-06T15:30:46.067",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365761,1720279846086,-2430.53542353,0.00014,2,"2024-07-06T15:30:46.086",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365763,1720279846102,-781.47588261,0.00014,2,"2024-07-06T15:30:46.102",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365766,1720279846140,-720.7021978,0.00014,2,"2024-07-06T15:30:46.140",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365768,1720279846154,-15533.63414008,0.00014,2,"2024-07-06T15:30:46.154",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365770,1720279846170,-17055.0,0.00014,2,"2024-07-06T15:30:46.170",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365773,1720279846198,-1176.69046004,0.00014,2,"2024-07-06T15:30:46.198",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365776,1720279846215,-552.62070963,0.00014,2,"2024-07-06T15:30:46.215",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365779,1720279846244,-3890640.71786067,0.00014,2,"2024-07-06T15:30:46.244",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365780,1720279846256,-98246.85289365,0.00014,2,"2024-07-06T15:30:46.256",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331365783,1720279846320,-24798.81948162,0.00014,2,"2024-07-06T15:30:46.320",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366047,1720279850637,-2517.83629671,0.00014,2,"2024-07-06T15:30:50.637",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366050,1720279850651,-55292.97610562,0.00014,2,"2024-07-06T15:30:50.651",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366053,1720279850665,-41117.5554917,0.00014,2,"2024-07-06T15:30:50.665",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366055,1720279850684,-1150.18604354,0.00014,2,"2024-07-06T15:30:50.684",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366058,1720279850722,-318432.10866773,0.00014,2,"2024-07-06T15:30:50.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366060,1720279850735,-697878.37570779,0.00014,2,"2024-07-06T15:30:50.735",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366105,1720279851620,-310.0,0.00013574,2,"2024-07-06T15:30:51.620",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366106,1720279851636,-9479.77510328,0.00014,2,"2024-07-06T15:30:51.636",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366107,1720279851661,-2123.07352372,0.00014,2,"2024-07-06T15:30:51.661",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366108,1720279851673,-3007.43990326,0.00014,2,"2024-07-06T15:30:51.673",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366109,1720279851685,-1041.17810398,0.00014,2,"2024-07-06T15:30:51.685",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366110,1720279851697,-560.52287682,0.00014,2,"2024-07-06T15:30:51.697",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366111,1720279851714,-288.21368624,0.00014,2,"2024-07-06T15:30:51.714",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366113,1720279851726,-2577.74390075,0.00014,2,"2024-07-06T15:30:51.726",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366115,1720279851737,-359.03168973,0.00014,2,"2024-07-06T15:30:51.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366118,1720279851758,-36088.85918809,0.00014,2,"2024-07-06T15:30:51.758",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366120,1720279851771,-1755.59834437,0.00014,2,"2024-07-06T15:30:51.771",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366124,1720279851820,-2876.66442671,0.00014,2,"2024-07-06T15:30:51.820",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366126,1720279851833,-1073.27184581,0.00014,2,"2024-07-06T15:30:51.833",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366127,1720279851864,-1920.73870148,0.00014,2,"2024-07-06T15:30:51.864",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366130,1720279851880,-612.67,0.00014,2,"2024-07-06T15:30:51.880",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366405,1720280006524,648.08,0.00011199,2,"2024-07-06T15:33:26.524",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366406,1720280006553,18128.07491868,0.00011199,2,"2024-07-06T15:33:26.553",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366408,1720280226222,27999.86131055,0.000112,2,"2024-07-06T15:37:06.222",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366409,1720280244737,24720.73753228,0.00011199,2,"2024-07-06T15:37:24.737",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366411,1720280389489,155.0,0.00011199,2,"2024-07-06T15:39:49.489",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366413,1720280401308,155.0,0.00011199,2,"2024-07-06T15:40:01.308",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366415,1720280455442,297.02357312,0.00011199,2,"2024-07-06T15:40:55.442",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366417,1720280457357,10301.0,0.00030136,30,"2024-07-06T15:40:57.357",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366418,1720280462500,155.0,0.00011199,2,"2024-07-06T15:41:02.500",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366420,1720280586132,297.02357312,0.00011199,2,"2024-07-06T15:43:06.132",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366421,1720280593428,196.31662455,0.00011199,2,"2024-07-06T15:43:13.428",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366422,1720280613976,224.86610866,0.00011199,2,"2024-07-06T15:43:33.976",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366424,1720280631149,237.89260728,0.00011199,2,"2024-07-06T15:43:51.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366425,1720280633075,28035.83814872,0.00011199,2,"2024-07-06T15:43:53.075",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366427,1720280780016,227.19964772,0.00011199,2,"2024-07-06T15:46:20.016",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366429,1720280835417,156.06582334,0.00011199,2,"2024-07-06T15:47:15.417",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366430,1720280839733,322.65423005,0.00011199,2,"2024-07-06T15:47:19.733",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366437,1720280899342,156.18834419,0.00011199,2,"2024-07-06T15:48:19.342",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366438,1720280907745,475.8255345,0.00011199,2,"2024-07-06T15:48:27.745",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366439,1720280949775,932.16995171,0.00011199,2,"2024-07-06T15:49:09.775",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366454,1720280982720,155.0,0.00011199,2,"2024-07-06T15:49:42.720",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366494,1720281034203,-785.90448529,0.000118,2,"2024-07-06T15:50:34.203",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366496,1720281034213,-210.45330069,0.00013128,2,"2024-07-06T15:50:34.213",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366497,1720281034223,-155.0,0.00013128,2,"2024-07-06T15:50:34.223",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366498,1720281034238,-210.45330069,0.00013472,2,"2024-07-06T15:50:34.238",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366501,1720281034280,-227.19964772,0.00013472,2,"2024-07-06T15:50:34.280",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366503,1720281034294,-472.47653539,0.00013472,2,"2024-07-06T15:50:34.294",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366504,1720281034318,-1157.87859709,0.00013472,2,"2024-07-06T15:50:34.318",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366505,1720281034328,-530.62911332,0.00013516,2,"2024-07-06T15:50:34.328",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366506,1720281034339,-368.88041149,0.00013516,2,"2024-07-06T15:50:34.339",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366507,1720281034350,-269.73227948,0.00013543,2,"2024-07-06T15:50:34.350",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366508,1720281034360,-269.73227948,0.00013543,2,"2024-07-06T15:50:34.360",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366509,1720281034369,-300.0,0.00013573,2,"2024-07-06T15:50:34.369",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366510,1720281034397,-43354.06164548,0.00013574,2,"2024-07-06T15:50:34.397",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366511,1720281034415,-11240.80324653,0.00013574,2,"2024-07-06T15:50:34.415",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366512,1720281034477,-797.37400748,0.00013574,2,"2024-07-06T15:50:34.477",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366513,1720281034543,-819.28,0.00013574,2,"2024-07-06T15:50:34.543",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366514,1720281034556,-433.81938179,0.00013574,2,"2024-07-06T15:50:34.556",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366515,1720281034570,-1035.17422718,0.00013574,2,"2024-07-06T15:50:34.570",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366516,1720281034640,-380.03886704,0.00013574,2,"2024-07-06T15:50:34.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366556,1720281041018,-2702.22081626,0.00013574,2,"2024-07-06T15:50:41.018",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366558,1720281041045,-16321.73680147,0.00013574,2,"2024-07-06T15:50:41.045",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366559,1720281041067,-155.0,0.00013574,2,"2024-07-06T15:50:41.067",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366560,1720281041085,-155.11912756,0.00013574,2,"2024-07-06T15:50:41.085",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366561,1720281041102,-155.41588863,0.00013574,2,"2024-07-06T15:50:41.102",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366562,1720281041121,-3127.53216773,0.00013574,2,"2024-07-06T15:50:41.121",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366563,1720281041132,-297.02357312,0.00013574,2,"2024-07-06T15:50:41.132",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366564,1720281041149,-475.8255345,0.00013574,2,"2024-07-06T15:50:41.149",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366565,1720281041161,-176.20359732,0.00013574,2,"2024-07-06T15:50:41.161",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366566,1720281041194,-932.16995171,0.00013574,2,"2024-07-06T15:50:41.194",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366567,1720281041205,-499.99,0.00013736,2,"2024-07-06T15:50:41.205",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366568,1720281041216,-4951.18866232,0.00013736,2,"2024-07-06T15:50:41.216",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366569,1720281041227,-11790.4693,0.0001385,2,"2024-07-06T15:50:41.227",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366570,1720281041245,-178.84,0.0001387,2,"2024-07-06T15:50:41.245",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366571,1720281041256,-334.5742,0.000139,2,"2024-07-06T15:50:41.256",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366572,1720281041268,-178.6105121,0.000139,2,"2024-07-06T15:50:41.268",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366573,1720281041296,-507.0,0.000139,2,"2024-07-06T15:50:41.296",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366574,1720281041331,-11003.30068354,0.000139,2,"2024-07-06T15:50:41.331",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366575,1720281041347,-575.9563864,0.000139,2,"2024-07-06T15:50:41.347",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366576,1720281041360,-4989.50986296,0.000139,2,"2024-07-06T15:50:41.360",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366577,1720281041379,-1355.89421184,0.000139,2,"2024-07-06T15:50:41.379",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366578,1720281041410,-506.603,0.0001396,2,"2024-07-06T15:50:41.410",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366579,1720281041436,-638.84697303,0.00013989,2,"2024-07-06T15:50:41.436",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366583,1720281042212,-5629.08814017,0.00013989,2,"2024-07-06T15:50:42.212",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366584,1720281042226,-771.1322703,0.0001399,2,"2024-07-06T15:50:42.226",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366585,1720281042263,-359.5137749,0.0001399,2,"2024-07-06T15:50:42.263",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366586,1720281042276,-9507.2657928,0.0001399,2,"2024-07-06T15:50:42.276",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366587,1720281042290,-32397.20929662,0.00014,2,"2024-07-06T15:50:42.290",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366588,1720281042328,-2635.29716897,0.00014,2,"2024-07-06T15:50:42.328",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366589,1720281042356,-11520.5981007,0.00014,2,"2024-07-06T15:50:42.356",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366590,1720281043367,-164.13771182,0.000139,2,"2024-07-06T15:50:43.367",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366593,1720281043401,-57327.97212704,0.00014,2,"2024-07-06T15:50:43.401",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366594,1720281043414,-319.45790009,0.00014,2,"2024-07-06T15:50:43.414",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366595,1720281043427,-606.60999999,0.00014,2,"2024-07-06T15:50:43.427",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366596,1720281043472,-11043.33001627,0.00014,2,"2024-07-06T15:50:43.472",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366597,1720281043510,-21590.6954927,0.00014,2,"2024-07-06T15:50:43.510",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366598,1720281043534,-239406.37867792,0.00014,2,"2024-07-06T15:50:43.534",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366599,1720281043547,-4943.28,0.00014,2,"2024-07-06T15:50:43.547",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366607,1720281052469,-311.7686698,0.00013574,2,"2024-07-06T15:50:52.469",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366608,1720281052484,-221.24259184,0.00013574,2,"2024-07-06T15:50:52.484",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366609,1720281052495,-107.14741816,0.00014,2,"2024-07-06T15:50:52.495",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366610,1720281052517,-463.3999995,0.00014,2,"2024-07-06T15:50:52.517",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366611,1720281052530,-20332.15269845,0.00014,2,"2024-07-06T15:50:52.530",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366612,1720281052546,-4686.47944893,0.00014,2,"2024-07-06T15:50:52.546",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366613,1720281052599,-1625.7938459,0.00014,2,"2024-07-06T15:50:52.599",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366614,1720281052612,-1013.4946033,0.00014,2,"2024-07-06T15:50:52.612",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366615,1720281052649,-728.79434185,0.00014,2,"2024-07-06T15:50:52.649",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366616,1720281052665,-48012.57401527,0.00014,2,"2024-07-06T15:50:52.665",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366617,1720281052709,-494.33920324,0.00014,2,"2024-07-06T15:50:52.709",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366618,1720281052722,-3030.72922033,0.00014,2,"2024-07-06T15:50:52.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366619,1720281052761,-337.30240708,0.00014,2,"2024-07-06T15:50:52.761",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366648,1720281054991,-444.24779552,0.00014,2,"2024-07-06T15:50:54.991",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366649,1720281055640,-1064.73742504,0.00014,2,"2024-07-06T15:50:55.640",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366650,1720281055653,-706.3125,0.00014,2,"2024-07-06T15:50:55.653",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366651,1720281055687,-31015.79104571,0.00014,2,"2024-07-06T15:50:55.687",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366652,1720281055708,-250.10479714,0.00014,2,"2024-07-06T15:50:55.708",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366653,1720281055722,-1297.43588202,0.00014,2,"2024-07-06T15:50:55.722",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366654,1720281055735,-1019.43039559,0.00014,2,"2024-07-06T15:50:55.735",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366685,1720281056962,-1006.8,0.00014,2,"2024-07-06T15:50:56.962",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366688,1720281056974,-40599.11855816,0.00014,2,"2024-07-06T15:50:56.974",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366690,1720281057012,-441.04150495,0.00014,2,"2024-07-06T15:50:57.012",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366692,1720281057025,-8660.44168497,0.00014,2,"2024-07-06T15:50:57.025",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366697,1720281057085,-18407.64799988,0.00014,2,"2024-07-06T15:50:57.085",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366698,1720281057111,-13296.24095148,0.00014,2,"2024-07-06T15:50:57.111",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366700,1720281057148,-5520.89832431,0.00014,2,"2024-07-06T15:50:57.148",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366702,1720281057162,-805.992768,0.00014,2,"2024-07-06T15:50:57.162",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366704,1720281057174,-1523.78274965,0.00014,2,"2024-07-06T15:50:57.174",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366706,1720281057187,-7290.45079688,0.00014,2,"2024-07-06T15:50:57.187",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366707,1720281057205,-12937.82330315,0.00014,2,"2024-07-06T15:50:57.205",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366708,1720281057217,-26875.5662015,0.00014,2,"2024-07-06T15:50:57.217",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366709,1720281057229,-6644.55524363,0.00014,2,"2024-07-06T15:50:57.229",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366710,1720281057283,-2491.29718569,0.00014,2,"2024-07-06T15:50:57.283",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366711,1720281057303,-907.5,0.00014,2,"2024-07-06T15:50:57.303",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366712,1720281057316,-772.31358283,0.00014,2,"2024-07-06T15:50:57.316",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366713,1720281057329,-47950.49785253,0.00014,2,"2024-07-06T15:50:57.329",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366714,1720281057343,-16401.42343592,0.00014,2,"2024-07-06T15:50:57.343",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366717,1720281289497,500.0,0.00011199,2,"2024-07-06T15:54:49.497",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366718,1720281291889,680.0,0.00011199,2,"2024-07-06T15:54:51.889",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366719,1720281355561,227.19964772,0.00011199,2,"2024-07-06T15:55:55.561",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366720,1720281363716,3001.0,0.000301,30,"2024-07-06T15:56:03.716",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366721,1720281379660,3001.0,0.000301,30,"2024-07-06T15:56:19.660",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366722,1720281382299,3001.0,0.000301,30,"2024-07-06T15:56:22.299",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366723,1720281387475,3001.0,0.000301,30,"2024-07-06T15:56:27.475",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366724,1720281389659,528.4688466,0.00011199,2,"2024-07-06T15:56:29.659",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366725,1720281430524,473.14592303,0.00011199,2,"2024-07-06T15:57:10.524",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366727,1720281458490,932.16995171,0.00011199,2,"2024-07-06T15:57:38.490",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366728,1720281484198,155.0,0.00011199,2,"2024-07-06T15:58:04.198",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366729,1720281504395,191.77107429,0.00030136,30,"2024-07-06T15:58:24.395",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366730,1720281539137,173.72389627,0.00011199,2,"2024-07-06T15:58:59.137",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366731,1720281584824,299.42042671,0.00011199,2,"2024-07-06T15:59:44.824",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366740,1720281719875,2185.42310472,0.0003,30,"2024-07-06T16:01:59.875",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366741,1720281747381,588.47367429,0.00011199,2,"2024-07-06T16:02:27.381",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366747,1720281889660,932.16995171,0.00011199,2,"2024-07-06T16:04:49.660",0.0003431,30.77,0.9157748753852883,1780419523.1348047]
[331366749,1720281913730,155.0,0.00011199,2,"2024-07-06T16:05:13.730",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366751,1720281920823,932.16995171,0.00011199,2,"2024-07-06T16:05:20.823",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366753,1720282116007,1630.35513248,0.00011199,2,"2024-07-06T16:08:36.007",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366754,1720282135096,662.95628335,0.00011199,2,"2024-07-06T16:08:55.096",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366810,1720282236139,-621.34,0.00011861,2,"2024-07-06T16:10:36.139",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366811,1720282236149,-300.0,0.000121,2,"2024-07-06T16:10:36.149",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366812,1720282236161,-10588.43509351,0.00012101,2,"2024-07-06T16:10:36.161",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366813,1720282236172,-932.16995171,0.00012302,2,"2024-07-06T16:10:36.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366814,1720282236183,-253.37593132,0.00012302,2,"2024-07-06T16:10:36.183",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366815,1720282236192,-176.20359732,0.00013128,2,"2024-07-06T16:10:36.192",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366816,1720282236201,-206.07168017,0.00013128,2,"2024-07-06T16:10:36.201",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366817,1720282236210,-178.84,0.00013235,2,"2024-07-06T16:10:36.210",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366818,1720282236219,-1000.0,0.0001329,2,"2024-07-06T16:10:36.219",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366819,1720282236229,-20472.29497318,0.00013516,2,"2024-07-06T16:10:36.229",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366820,1720282236238,-319.99962002,0.00013543,2,"2024-07-06T16:10:36.238",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366821,1720282236247,-2002.66523866,0.00013574,2,"2024-07-06T16:10:36.247",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366822,1720282236256,-299.1849734,0.00013574,2,"2024-07-06T16:10:36.256",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366823,1720282236265,-5601.67350826,0.00013574,2,"2024-07-06T16:10:36.265",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366824,1720282236274,-336.62456763,0.00013574,2,"2024-07-06T16:10:36.274",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366825,1720282236283,-1265.01058332,0.00013574,2,"2024-07-06T16:10:36.283",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366826,1720282236293,-3026.88693848,0.00013574,2,"2024-07-06T16:10:36.293",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366827,1720282236302,-15436.64259195,0.00013574,2,"2024-07-06T16:10:36.302",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366828,1720282236311,-2201.79322894,0.00013574,2,"2024-07-06T16:10:36.311",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366829,1720282236320,-10525.28715581,0.00013574,2,"2024-07-06T16:10:36.320",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366830,1720282236330,-20318.66280891,0.00013574,2,"2024-07-06T16:10:36.330",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366831,1720282236338,-1817.00537918,0.00013574,2,"2024-07-06T16:10:36.338",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366832,1720282236347,-155.0,0.00013574,2,"2024-07-06T16:10:36.347",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366833,1720282236356,-324.48,0.00013699,2,"2024-07-06T16:10:36.356",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366834,1720282236365,-250.0,0.00013779,2,"2024-07-06T16:10:36.365",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366835,1720282236374,-3000.0,0.0001386,2,"2024-07-06T16:10:36.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366836,1720282236383,-3000.0,0.0001386,2,"2024-07-06T16:10:36.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366837,1720282236392,-184.0405,0.000139,2,"2024-07-06T16:10:36.392",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366838,1720282236401,-396.76166226,0.000139,2,"2024-07-06T16:10:36.401",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366839,1720282236411,-154.6907712,0.000139,2,"2024-07-06T16:10:36.411",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366840,1720282236420,-1457.7853187,0.000139,2,"2024-07-06T16:10:36.420",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366841,1720282236429,-166.56630159,0.000139,2,"2024-07-06T16:10:36.429",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366842,1720282236439,-2000.0,0.00013973,3,"2024-07-06T16:10:36.439",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366843,1720282236448,-822.0637074,0.00013989,2,"2024-07-06T16:10:36.448",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366844,1720282236458,-4475.9825314,0.00013989,2,"2024-07-06T16:10:36.458",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366845,1720282236467,-235.3938146,0.00013989,2,"2024-07-06T16:10:36.467",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366846,1720282236477,-413.27406791,0.00013989,2,"2024-07-06T16:10:36.477",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366847,1720282236487,-251.97866557,0.0001399,2,"2024-07-06T16:10:36.487",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366848,1720282236497,-695.741909,0.0001399,2,"2024-07-06T16:10:36.497",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366849,1720282236506,-3975.3121903,0.0001399,2,"2024-07-06T16:10:36.506",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366850,1720282236516,-235.3938146,0.0001399,2,"2024-07-06T16:10:36.516",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366851,1720282236526,-1095.28442803,0.00013999,5,"2024-07-06T16:10:36.526",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366852,1720282236536,-4417.99,0.00013999,2,"2024-07-06T16:10:36.536",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366853,1720282236546,-344394.83285824,0.00014,2,"2024-07-06T16:10:36.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366870,1720282236983,-3.2597971,0.00014,2,"2024-07-06T16:10:36.983",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366871,1720282236995,-6310.96790771,0.00014,2,"2024-07-06T16:10:36.995",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366872,1720282237007,-1414.36815207,0.00014,2,"2024-07-06T16:10:37.007",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366873,1720282237019,-4431.66,0.00014,2,"2024-07-06T16:10:37.019",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366874,1720282237233,-2852.80510775,0.00014,2,"2024-07-06T16:10:37.233",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366878,1720282238824,-176.20359732,0.00012314,2,"2024-07-06T16:10:38.824",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366881,1720282238834,-187.21174718,0.00014,2,"2024-07-06T16:10:38.834",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366882,1720282239906,-4259.9738215,0.00014,2,"2024-07-06T16:10:39.906",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331366885,1720282239919,-313.999999,0.00014,2,"2024-07-06T16:10:39.919",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367002,1720282241414,-3000.0,0.0001387,2,"2024-07-06T16:10:41.414",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367004,1720282241424,-804102.90381776,0.00014,2,"2024-07-06T16:10:41.424",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367007,1720282241435,-4023.30826427,0.00014,2,"2024-07-06T16:10:41.435",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367010,1720282241534,-4882.792,0.00014,2,"2024-07-06T16:10:41.534",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367011,1720282241546,-469.90000001,0.00014,2,"2024-07-06T16:10:41.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367012,1720282241558,-1562.81523416,0.00014,2,"2024-07-06T16:10:41.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367013,1720282241570,-24929.11631104,0.00014,2,"2024-07-06T16:10:41.570",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367014,1720282241582,-31638.86863061,0.00014,2,"2024-07-06T16:10:41.582",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367015,1720282241594,-670.0,0.00014,2,"2024-07-06T16:10:41.594",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367016,1720282241606,-574.92905729,0.00014,2,"2024-07-06T16:10:41.606",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367051,1720282243881,-155.000001,0.00012314,2,"2024-07-06T16:10:43.881",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367052,1720282243891,-305.535231,0.00014,2,"2024-07-06T16:10:43.891",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367053,1720282243903,-50132.19971712,0.00014,2,"2024-07-06T16:10:43.903",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367056,1720282244898,-5604.72198332,0.00014,2,"2024-07-06T16:10:44.898",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367058,1720282244910,-49855.96535932,0.00014,2,"2024-07-06T16:10:44.910",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367072,1720282252009,-286849.99999995,0.00014,2,"2024-07-06T16:10:52.009",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367073,1720282252022,-684.21571179,0.00014,2,"2024-07-06T16:10:52.022",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367074,1720282253101,-393.05071,0.00014,2,"2024-07-06T16:10:53.101",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367075,1720282253113,-4878.62079429,0.00014,2,"2024-07-06T16:10:53.113",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367077,1720282436213,700.97,0.00011471,2,"2024-07-06T16:13:56.213",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367079,1720282517672,155.0,0.00011471,2,"2024-07-06T16:15:17.672",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367080,1720282542219,890.49057787,0.00011199,2,"2024-07-06T16:15:42.219",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367081,1720282555153,1607.75265165,0.00011199,2,"2024-07-06T16:15:55.153",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367084,1720282603795,1854.76477284,0.00011199,2,"2024-07-06T16:16:43.795",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367086,1720282606876,155.0,0.00011471,2,"2024-07-06T16:16:46.876",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367089,1720282622858,932.16995171,0.00011199,2,"2024-07-06T16:17:02.858",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367091,1720282632857,932.16995171,0.00011199,2,"2024-07-06T16:17:12.857",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367093,1720282707406,155.0,0.00011199,2,"2024-07-06T16:18:27.406",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367094,1720282715089,520.8575864,0.00011199,2,"2024-07-06T16:18:35.089",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367095,1720282716965,176.20359732,0.00011199,2,"2024-07-06T16:18:36.965",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367096,1720282720940,199.48872924,0.00011199,2,"2024-07-06T16:18:40.940",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367099,1720282772910,306.16060248,0.00011199,2,"2024-07-06T16:19:32.910",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367100,1720282804319,155.0,0.00011199,2,"2024-07-06T16:20:04.319",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367101,1720282809864,3787.38361081,0.00011199,2,"2024-07-06T16:20:09.864",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367105,1720282876381,1670.2958078,0.00011199,2,"2024-07-06T16:21:16.381",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367106,1720282883627,155.0,0.00011199,2,"2024-07-06T16:21:23.627",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367107,1720282888871,1000.0,0.000301,30,"2024-07-06T16:21:28.871",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367108,1720282920793,5000.0,0.000301,30,"2024-07-06T16:22:00.793",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367109,1720283009135,530.49341065,0.00011199,2,"2024-07-06T16:23:29.135",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367110,1720283012766,665.92,0.00010499,2,"2024-07-06T16:23:32.766",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367111,1720283055211,821.34715783,0.00011199,2,"2024-07-06T16:24:15.211",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367113,1720283064311,287.13480047,0.00010499,2,"2024-07-06T16:24:24.311",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367116,1720283082235,411.3058269,0.00011199,2,"2024-07-06T16:24:42.235",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367118,1720283123370,544.69316985,0.00011199,2,"2024-07-06T16:25:23.370",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367123,1720283222018,176.20359732,0.00011199,2,"2024-07-06T16:27:02.018",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367138,1720283258943,155.0,0.00011199,2,"2024-07-06T16:27:38.943",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367139,1720283261398,912.1,0.00030136,30,"2024-07-06T16:27:41.398",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367181,1720283440313,-507.65898413,0.00011987,2,"2024-07-06T16:30:40.313",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367185,1720283440327,-154.01189218,0.00011987,2,"2024-07-06T16:30:40.327",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367187,1720283440337,-5506.613127,0.00012087,2,"2024-07-06T16:30:40.337",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367189,1720283440350,-791.0,0.00012148,2,"2024-07-06T16:30:40.350",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367191,1720283440361,-800.0,0.00012326,2,"2024-07-06T16:30:40.361",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367194,1720283440374,-304.9,0.00012327,2,"2024-07-06T16:30:40.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367197,1720283440384,-33761.25174242,0.00012411,2,"2024-07-06T16:30:40.384",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367200,1720283440394,-528.27,0.00012411,2,"2024-07-06T16:30:40.394",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367202,1720283440404,-250.0,0.00012416,2,"2024-07-06T16:30:40.404",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367205,1720283440415,-168.0,0.00012449,2,"2024-07-06T16:30:40.415",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367207,1720283440425,-200.0,0.0001245,2,"2024-07-06T16:30:40.425",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367210,1720283440436,-150.570609,0.000126,2,"2024-07-06T16:30:40.436",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367212,1720283440448,-153.05,0.00012705,2,"2024-07-06T16:30:40.448",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367214,1720283440459,-150.570609,0.00012758,2,"2024-07-06T16:30:40.459",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367216,1720283440469,-665.92,0.00012762,2,"2024-07-06T16:30:40.469",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367218,1720283440482,-157.27,0.00012776,2,"2024-07-06T16:30:40.482",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367221,1720283440493,-153.05,0.00012779,2,"2024-07-06T16:30:40.493",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367223,1720283440503,-153.05,0.00012853,2,"2024-07-06T16:30:40.503",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367224,1720283440514,-9999.99,0.00012893,2,"2024-07-06T16:30:40.514",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367226,1720283440525,-13398.28,0.00012893,2,"2024-07-06T16:30:40.525",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367228,1720283440535,-150.570609,0.00012915,2,"2024-07-06T16:30:40.535",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367230,1720283440545,-153.05,0.00012926,2,"2024-07-06T16:30:40.545",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367232,1720283440555,-153.05,0.00013,2,"2024-07-06T16:30:40.555",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367233,1720283440568,-150.570609,0.00013073,2,"2024-07-06T16:30:40.568",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367234,1720283440578,-153.05,0.00013073,2,"2024-07-06T16:30:40.578",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367235,1720283440588,-2031.57466037,0.00013128,2,"2024-07-06T16:30:40.588",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367236,1720283440597,-153.05,0.00013147,2,"2024-07-06T16:30:40.597",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367237,1720283440607,-153.05,0.0001322,2,"2024-07-06T16:30:40.607",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367238,1720283440617,-150.570609,0.0001323,2,"2024-07-06T16:30:40.617",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367239,1720283440626,-153.05,0.00013294,2,"2024-07-06T16:30:40.626",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367240,1720283440636,-153.05,0.00013368,2,"2024-07-06T16:30:40.636",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367241,1720283440646,-12541.60125591,0.00013448,2,"2024-07-06T16:30:40.646",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367242,1720283440660,-4794.8985315,0.00013448,2,"2024-07-06T16:30:40.660",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367243,1720283440671,-1239.94753145,0.00013448,2,"2024-07-06T16:30:40.671",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367244,1720283440686,-262.66842854,0.00013448,2,"2024-07-06T16:30:40.686",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367245,1720283440700,-11173.08773426,0.00013448,2,"2024-07-06T16:30:40.700",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367246,1720283440710,-5251.4203648,0.00013448,2,"2024-07-06T16:30:40.710",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367247,1720283440721,-832.6650155,0.00013448,2,"2024-07-06T16:30:40.721",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367248,1720283440732,-867.26187346,0.00013448,2,"2024-07-06T16:30:40.732",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367249,1720283440745,-22820.80713084,0.00013448,2,"2024-07-06T16:30:40.745",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367250,1720283440757,-1347.10578871,0.00013448,2,"2024-07-06T16:30:40.757",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367251,1720283441428,-571.61940899,0.00013448,2,"2024-07-06T16:30:41.428",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367252,1720283441439,-909.67996557,0.00013448,2,"2024-07-06T16:30:41.439",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367253,1720283441451,-1146.45957175,0.00013448,2,"2024-07-06T16:30:41.451",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367254,1720283441462,-11241.74603948,0.00013448,2,"2024-07-06T16:30:41.462",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367255,1720283441474,-751.980007,0.00013448,2,"2024-07-06T16:30:41.474",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367256,1720283441488,-5466.90328584,0.00013448,2,"2024-07-06T16:30:41.488",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367257,1720283441499,-718.42740746,0.00013448,2,"2024-07-06T16:30:41.499",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367258,1720283441510,-1130.54686907,0.00013448,2,"2024-07-06T16:30:41.510",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367259,1720283441523,-2923.62999489,0.00013448,2,"2024-07-06T16:30:41.523",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367260,1720283441534,-500.0,0.00013448,2,"2024-07-06T16:30:41.534",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367261,1720283441545,-1324.76351156,0.00013448,2,"2024-07-06T16:30:41.545",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367262,1720283441558,-1137.0,0.00013448,2,"2024-07-06T16:30:41.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367263,1720283441569,-406.46716967,0.00013448,2,"2024-07-06T16:30:41.569",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367264,1720283442049,-3646.45277639,0.00013448,2,"2024-07-06T16:30:42.049",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367318,1720283442978,-388.8375987,0.00013448,2,"2024-07-06T16:30:42.978",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367320,1720283442991,-575.258385,0.00013448,2,"2024-07-06T16:30:42.991",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367322,1720283443006,-3723.16177161,0.00013448,2,"2024-07-06T16:30:43.006",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367324,1720283443018,-2079.60258205,0.00013448,2,"2024-07-06T16:30:43.018",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367326,1720283443028,-176.20359732,0.00013516,2,"2024-07-06T16:30:43.028",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367328,1720283443038,-176.20359732,0.00013516,2,"2024-07-06T16:30:43.038",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367330,1720283443047,-173.67,0.00013564,2,"2024-07-06T16:30:43.047",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367332,1720283443057,-307.10655968,0.00013574,2,"2024-07-06T16:30:43.057",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367334,1720283443067,-307.10655968,0.00013574,2,"2024-07-06T16:30:43.067",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367336,1720283443076,-162.24,0.00013699,2,"2024-07-06T16:30:43.076",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367338,1720283443086,-363.70667279,0.0001376,2,"2024-07-06T16:30:43.086",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367340,1720283443097,-910.98939185,0.0001376,2,"2024-07-06T16:30:43.097",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367342,1720283443108,-324.66937185,0.0001376,2,"2024-07-06T16:30:43.108",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367345,1720283443119,-427.30829996,0.0001376,2,"2024-07-06T16:30:43.119",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367347,1720283443130,-485.94446355,0.0001376,2,"2024-07-06T16:30:43.130",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367349,1720283443140,-2500.0,0.000138,2,"2024-07-06T16:30:43.140",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367351,1720283443149,-190.15802989,0.000138,2,"2024-07-06T16:30:43.149",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367353,1720283443158,-308.38329382,0.00013802,2,"2024-07-06T16:30:43.158",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367355,1720283443167,-190.15802989,0.00013814,2,"2024-07-06T16:30:43.167",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367357,1720283443176,-800.0,0.00013866,2,"2024-07-06T16:30:43.176",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367359,1720283443185,-304.9,0.00013868,2,"2024-07-06T16:30:43.185",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367361,1720283443197,-500.0,0.00013888,2,"2024-07-06T16:30:43.197",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367363,1720283443206,-1000.0,0.000139,2,"2024-07-06T16:30:43.206",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367365,1720283443215,-597.9696,0.000139,2,"2024-07-06T16:30:43.215",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367367,1720283443224,-1000.0,0.000139,2,"2024-07-06T16:30:43.224",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367369,1720283443234,-49767.03692494,0.000139,2,"2024-07-06T16:30:43.234",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367371,1720283443245,-582.92504737,0.000139,2,"2024-07-06T16:30:43.245",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367373,1720283443256,-1020.77484934,0.000139,2,"2024-07-06T16:30:43.256",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367375,1720283443267,-2034.51638073,0.000139,2,"2024-07-06T16:30:43.267",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367382,1720283443315,-2153.82129694,0.000139,2,"2024-07-06T16:30:43.315",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367384,1720283443327,-345.0,0.000139,2,"2024-07-06T16:30:43.327",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367386,1720283443338,-28450.141312,0.000139,2,"2024-07-06T16:30:43.338",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367388,1720283443353,-729.40429343,0.000139,2,"2024-07-06T16:30:43.353",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367390,1720283443365,-910.40942569,0.000139,2,"2024-07-06T16:30:43.365",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367393,1720283443379,-2594.64763549,0.000139,2,"2024-07-06T16:30:43.379",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367395,1720283443390,-156411.32283407,0.000139,2,"2024-07-06T16:30:43.390",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367397,1720283443399,-846.4391,0.000139,2,"2024-07-06T16:30:43.399",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367399,1720283443409,-75567.2073,0.000139,2,"2024-07-06T16:30:43.409",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367401,1720283443418,-342.586,0.000139,2,"2024-07-06T16:30:43.418",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367403,1720283443428,-17009.4324,0.000139,2,"2024-07-06T16:30:43.428",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367405,1720283443437,-1421.0317,0.000139,2,"2024-07-06T16:30:43.437",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367406,1720283443447,-168.07414263,0.000139,2,"2024-07-06T16:30:43.447",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367407,1720283443457,-14687.69547738,0.000139,2,"2024-07-06T16:30:43.457",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367408,1720283443466,-542.46894464,0.000139,2,"2024-07-06T16:30:43.466",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367409,1720283443477,-2069.1231,0.000139,2,"2024-07-06T16:30:43.477",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367411,1720283443489,-385.31605884,0.0001392,2,"2024-07-06T16:30:43.489",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367413,1720283443498,-3248.091,0.0001396,2,"2024-07-06T16:30:43.498",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367415,1720283443508,-4783.711,0.0001396,2,"2024-07-06T16:30:43.508",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367417,1720283443517,-443.0,0.0001396,2,"2024-07-06T16:30:43.517",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367419,1720283443527,-449.0,0.0001396,2,"2024-07-06T16:30:43.527",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367421,1720283443536,-618.0,0.0001396,2,"2024-07-06T16:30:43.536",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367423,1720283443546,-2000.0,0.00013973,3,"2024-07-06T16:30:43.546",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367425,1720283443558,-156.9292098,0.00013989,2,"2024-07-06T16:30:43.558",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367427,1720283443567,-759.8748261,0.00013989,2,"2024-07-06T16:30:43.567",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367429,1720283443576,-355.56063922,0.00013989,2,"2024-07-06T16:30:43.576",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367431,1720283443586,-3016.3364561,0.00013989,2,"2024-07-06T16:30:43.586",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367433,1720283443595,-156.9292098,0.0001399,2,"2024-07-06T16:30:43.595",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367435,1720283443605,-2536.104897,0.0001399,2,"2024-07-06T16:30:43.605",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367437,1720283443615,-1177.66164837,0.00013999,2,"2024-07-06T16:30:43.615",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367439,1720283443624,-201.99509832,0.00013999,2,"2024-07-06T16:30:43.624",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367441,1720283443633,-510.0,0.00014,2,"2024-07-06T16:30:43.633",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367443,1720283443643,-53621.53435765,0.00014,2,"2024-07-06T16:30:43.643",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367445,1720283443655,-39280.72455278,0.00014,2,"2024-07-06T16:30:43.655",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367448,1720283446450,500.0,0.00030136,30,"2024-07-06T16:30:46.450",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367474,1720283447807,500.0,0.00030136,30,"2024-07-06T16:30:47.807",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367488,1720283448431,-190.15802989,0.00013829,2,"2024-07-06T16:30:48.431",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367490,1720283448441,-184.57159938,0.00013989,2,"2024-07-06T16:30:48.441",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367491,1720283448454,-575.30322642,0.00013989,2,"2024-07-06T16:30:48.454",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367492,1720283448464,-4041.49854729,0.00014,2,"2024-07-06T16:30:48.464",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367493,1720283448476,-8510.23998943,0.00014,2,"2024-07-06T16:30:48.476",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367494,1720283448493,-661.41646376,0.00014,2,"2024-07-06T16:30:48.493",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367495,1720283448504,-2826.20126348,0.00014,2,"2024-07-06T16:30:48.504",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367496,1720283448706,506.94,0.00030136,30,"2024-07-06T16:30:48.706",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367497,1720283448804,-190.15802989,0.00013843,2,"2024-07-06T16:30:48.804",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367498,1720283448813,-883.24623628,0.00013999,2,"2024-07-06T16:30:48.813",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367499,1720283448823,-4648.70879082,0.00014,2,"2024-07-06T16:30:48.823",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367500,1720283448837,-22156.93700891,0.00014,2,"2024-07-06T16:30:48.837",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367501,1720283448849,-862.07571,0.00014,2,"2024-07-06T16:30:48.849",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367502,1720283448862,-4792.77176447,0.00014,2,"2024-07-06T16:30:48.862",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367503,1720283448874,-1522.51335076,0.00014,2,"2024-07-06T16:30:48.874",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367504,1720283448886,-13309.95308978,0.00014,2,"2024-07-06T16:30:48.886",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367505,1720283448897,-511.04229453,0.00014,2,"2024-07-06T16:30:48.897",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367506,1720283448908,-2137.02561006,0.00014,2,"2024-07-06T16:30:48.908",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367507,1720283449160,-1279.97005618,0.00014,2,"2024-07-06T16:30:49.160",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367508,1720283449173,-1523.2217,0.00014,2,"2024-07-06T16:30:49.173",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367509,1720283449184,-1299.36,0.00014,2,"2024-07-06T16:30:49.184",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367510,1720283449196,-9733.67512417,0.00014,2,"2024-07-06T16:30:49.196",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367511,1720283449208,-335.45785612,0.00014,2,"2024-07-06T16:30:49.208",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367512,1720283449220,-701.33067573,0.00014,2,"2024-07-06T16:30:49.220",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367513,1720283449232,-768.48063628,0.00014,2,"2024-07-06T16:30:49.232",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367514,1720283449245,-833.87987711,0.00014,2,"2024-07-06T16:30:49.245",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367515,1720283449259,-1674.75452209,0.00014,2,"2024-07-06T16:30:49.259",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367516,1720283483223,94895.0,0.00030136,30,"2024-07-06T16:31:23.223",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367517,1720283526903,168.56,0.0001101,2,"2024-07-06T16:32:06.903",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367518,1720283609032,155.0,0.0001101,2,"2024-07-06T16:33:29.032",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367524,1720283700710,4887.67143973,0.00011,2,"2024-07-06T16:35:00.710",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367525,1720283727470,155.0,0.0001101,2,"2024-07-06T16:35:27.470",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367527,1720283822406,155.0,0.0001101,2,"2024-07-06T16:37:02.406",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367528,1720283855873,155.0,0.0001101,2,"2024-07-06T16:37:35.873",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367529,1720283883540,227.19964772,0.00011199,2,"2024-07-06T16:38:03.540",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367532,1720284102397,155.0,0.00011199,2,"2024-07-06T16:41:42.397",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367535,1720284134151,736.49,0.00010789,2,"2024-07-06T16:42:14.151",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367537,1720284240673,475.2316268,0.00011199,2,"2024-07-06T16:44:00.673",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367541,1720284318512,2344.34960095,0.00011199,2,"2024-07-06T16:45:18.512",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367542,1720284410764,155.0,0.00011199,2,"2024-07-06T16:46:50.764",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367550,1720284545008,-405.98308346,0.000118,2,"2024-07-06T16:49:05.008",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367559,1720284569409,7574.37495729,0.00011199,2,"2024-07-06T16:49:29.409",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367572,1720284627994,443.85598899,0.00011199,2,"2024-07-06T16:50:27.994",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367585,1720284632738,-128.03899925,0.000118,2,"2024-07-06T16:50:32.738",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367586,1720284632749,-145.97225414,0.00011949,2,"2024-07-06T16:50:32.749",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367587,1720284632760,-753.48252388,0.00011949,2,"2024-07-06T16:50:32.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367588,1720284632770,-899.45477801,0.00012003,2,"2024-07-06T16:50:32.770",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367589,1720284632781,-899.45477801,0.00012057,2,"2024-07-06T16:50:32.781",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367590,1720284632791,-157.27,0.00012157,2,"2024-07-06T16:50:32.791",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367591,1720284632800,-250.0,0.0001219,2,"2024-07-06T16:50:32.800",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367592,1720284632809,-176.38,0.00012208,2,"2024-07-06T16:50:32.809",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367593,1720284632820,-500.0,0.00012229,2,"2024-07-06T16:50:32.820",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367594,1720284632830,-234.82171599,0.00012302,2,"2024-07-06T16:50:32.830",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367595,1720284632839,-235.59957606,0.00012302,2,"2024-07-06T16:50:32.839",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367598,1720284632849,-1055.23788443,0.00012302,2,"2024-07-06T16:50:32.849",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367600,1720284632859,-200.0,0.00012584,2,"2024-07-06T16:50:32.859",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367602,1720284632868,-250.0,0.00012626,2,"2024-07-06T16:50:32.868",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367604,1720284632878,-158.36,0.00012678,2,"2024-07-06T16:50:32.878",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367606,1720284632887,-1175.7386412,0.00012678,2,"2024-07-06T16:50:32.887",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367608,1720284632900,-945.19888556,0.00012678,2,"2024-07-06T16:50:32.900",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367610,1720284632912,-968.16509578,0.00012678,2,"2024-07-06T16:50:32.912",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367612,1720284632924,-274.01125339,0.00012678,2,"2024-07-06T16:50:32.924",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367614,1720284632936,-1366.04612407,0.00012678,2,"2024-07-06T16:50:32.936",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367616,1720284632947,-158.36,0.00012722,2,"2024-07-06T16:50:32.947",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367618,1720284632956,-999.99,0.00012726,2,"2024-07-06T16:50:32.956",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367620,1720284632966,-23900.0,0.00012727,2,"2024-07-06T16:50:32.966",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367622,1720284632976,-499.99,0.00012727,2,"2024-07-06T16:50:32.976",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367624,1720284632986,-158.36,0.00012766,2,"2024-07-06T16:50:32.986",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367625,1720284632995,-1226.68,0.00012778,2,"2024-07-06T16:50:32.995",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367627,1720284633004,-372.45,0.00012778,2,"2024-07-06T16:50:33.004",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367629,1720284633013,-1000.0,0.0001281,2,"2024-07-06T16:50:33.013",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367631,1720284633022,-158.36,0.0001281,2,"2024-07-06T16:50:33.022",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367633,1720284633034,-158.36,0.00012854,2,"2024-07-06T16:50:33.034",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367635,1720284633043,-167.58,0.00012872,2,"2024-07-06T16:50:33.043",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367637,1720284633052,-224.99,0.00012891,2,"2024-07-06T16:50:33.052",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367639,1720284633061,-22971.05,0.00012891,2,"2024-07-06T16:50:33.061",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367641,1720284633070,-158.36,0.00012899,2,"2024-07-06T16:50:33.070",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367643,1720284633079,-158.36,0.00012943,2,"2024-07-06T16:50:33.079",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367645,1720284633088,-158.36,0.00012987,2,"2024-07-06T16:50:33.088",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367647,1720284633097,-1692.0,0.00012992,2,"2024-07-06T16:50:33.097",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367649,1720284633106,-158.36,0.00013031,2,"2024-07-06T16:50:33.106",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367651,1720284633116,-736.49,0.00013053,2,"2024-07-06T16:50:33.116",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367653,1720284633125,-158.36,0.00013075,2,"2024-07-06T16:50:33.125",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367655,1720284633135,-158.36,0.00013119,2,"2024-07-06T16:50:33.135",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367657,1720284633145,-1183.39761798,0.00013128,2,"2024-07-06T16:50:33.145",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367659,1720284633154,-158.36,0.00013163,2,"2024-07-06T16:50:33.154",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367661,1720284633163,-158.36,0.00013207,2,"2024-07-06T16:50:33.163",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367663,1720284633172,-158.36,0.00013251,2,"2024-07-06T16:50:33.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367665,1720284633182,-158.36,0.00013295,2,"2024-07-06T16:50:33.182",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367667,1720284633191,-158.36,0.00013339,2,"2024-07-06T16:50:33.191",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367669,1720284633201,-15890.87237361,0.00013345,2,"2024-07-06T16:50:33.201",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367671,1720284633212,-4291.7394,0.00013348,2,"2024-07-06T16:50:33.212",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367673,1720284633237,-1252.7833,0.00013348,2,"2024-07-06T16:50:33.237",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367675,1720284633248,-595.6,0.00013367,2,"2024-07-06T16:50:33.248",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367677,1720284633258,-198.59246213,0.00013472,2,"2024-07-06T16:50:33.258",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367679,1720284633268,-3769.4813,0.00013474,2,"2024-07-06T16:50:33.268",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367681,1720284633278,-173.67,0.00013515,2,"2024-07-06T16:50:33.278",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367682,1720284633289,-530.62911332,0.00013543,2,"2024-07-06T16:50:33.289",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367683,1720284633298,-155.0,0.00013543,2,"2024-07-06T16:50:33.298",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367684,1720284633307,-258.8667,0.00013547,2,"2024-07-06T16:50:33.307",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367685,1720284633317,-5854.2673,0.000136,2,"2024-07-06T16:50:33.317",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367686,1720284633326,-2500.0,0.000136,2,"2024-07-06T16:50:33.326",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367687,1720284633336,-1000.0,0.000136,2,"2024-07-06T16:50:33.336",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367688,1720284633345,-33884.88850398,0.0001368,2,"2024-07-06T16:50:33.345",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367689,1720284633355,-341.8,0.00013699,2,"2024-07-06T16:50:33.355",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367690,1720284633364,-10000.0,0.00013699,2,"2024-07-06T16:50:33.364",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367691,1720284633374,-541.27,0.00013699,2,"2024-07-06T16:50:33.374",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367692,1720284633383,-250.0,0.00013699,2,"2024-07-06T16:50:33.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367693,1720284633393,-31167.0004,0.000137,2,"2024-07-06T16:50:33.393",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367694,1720284633402,-2650.1,0.000137,2,"2024-07-06T16:50:33.402",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367695,1720284633412,-2841.727,0.000137,2,"2024-07-06T16:50:33.412",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367696,1720284633422,-2550.0931,0.000137,2,"2024-07-06T16:50:33.422",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367697,1720284633432,-35009.9324,0.000137,2,"2024-07-06T16:50:33.432",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367698,1720284633442,-274.6897,0.000137,2,"2024-07-06T16:50:33.442",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367699,1720284633451,-438.2805,0.000137,2,"2024-07-06T16:50:33.451",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367700,1720284633461,-17269.4566,0.000137,2,"2024-07-06T16:50:33.461",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367702,1720284633471,-699.9588,0.000137,2,"2024-07-06T16:50:33.471",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367704,1720284633480,-160.20384158,0.000137,2,"2024-07-06T16:50:33.480",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367706,1720284633490,-627.67663708,0.00013757,2,"2024-07-06T16:50:33.490",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367707,1720284633500,-627.67663708,0.00013786,2,"2024-07-06T16:50:33.500",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367710,1720284633510,-1000.0,0.000138,2,"2024-07-06T16:50:33.510",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367711,1720284633520,-245000.0,0.000138,2,"2024-07-06T16:50:33.520",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367714,1720284633533,-6195.0381,0.000138,2,"2024-07-06T16:50:33.533",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367715,1720284633543,-3000.0,0.0001386,2,"2024-07-06T16:50:33.543",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367717,1720284633554,-500.0,0.00013888,2,"2024-07-06T16:50:33.554",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367720,1720284633564,-208.19897365,0.000139,2,"2024-07-06T16:50:33.564",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367722,1720284633574,-1000.0,0.000139,2,"2024-07-06T16:50:33.574",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367724,1720284633585,-5487.7849,0.000139,2,"2024-07-06T16:50:33.585",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367726,1720284633594,-7500.0,0.000139,2,"2024-07-06T16:50:33.594",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367728,1720284633603,-26975.94070131,0.000139,2,"2024-07-06T16:50:33.603",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367730,1720284633613,-1915.0,0.000139,2,"2024-07-06T16:50:33.613",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367732,1720284633622,-339.68924435,0.000139,2,"2024-07-06T16:50:33.622",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367733,1720284633631,-711.02931583,0.000139,2,"2024-07-06T16:50:33.631",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367735,1720284633640,-360.0,0.0001396,2,"2024-07-06T16:50:33.640",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367737,1720284633649,-1798.492,0.0001396,2,"2024-07-06T16:50:33.649",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367740,1720284633659,-1830.0,0.0001396,2,"2024-07-06T16:50:33.659",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367742,1720284633669,-1274.0,0.0001396,2,"2024-07-06T16:50:33.669",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367744,1720284633678,-1304.0,0.0001396,2,"2024-07-06T16:50:33.678",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367745,1720284633688,-2416.0,0.0001396,2,"2024-07-06T16:50:33.688",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367747,1720284633698,-150.0,0.0001396,2,"2024-07-06T16:50:33.698",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367749,1720284633708,-443.0,0.0001396,2,"2024-07-06T16:50:33.708",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367752,1720284633718,-548.0,0.0001396,2,"2024-07-06T16:50:33.718",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367753,1720284633728,-3205.0,0.0001396,2,"2024-07-06T16:50:33.728",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367756,1720284633740,-1987.0,0.0001396,2,"2024-07-06T16:50:33.740",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367758,1720284633750,-291.0,0.0001396,2,"2024-07-06T16:50:33.750",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367760,1720284633760,-5176.0,0.0001396,2,"2024-07-06T16:50:33.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367762,1720284633769,-1198.0,0.0001396,2,"2024-07-06T16:50:33.769",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367764,1720284633780,-1138.505,0.0001396,2,"2024-07-06T16:50:33.780",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367766,1720284633789,-5808.0,0.0001396,2,"2024-07-06T16:50:33.789",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367768,1720284633798,-24587.40366048,0.0001396,2,"2024-07-06T16:50:33.798",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367831,1720284645329,-298.46158843,0.000136,2,"2024-07-06T16:50:45.329",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367832,1720284645340,-701.53841157,0.000136,2,"2024-07-06T16:50:45.340",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367833,1720284645349,-4227.47893834,0.0001396,2,"2024-07-06T16:50:45.349",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367834,1720284645360,-283.763836,0.0001396,2,"2024-07-06T16:50:45.360",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367835,1720284645372,-1073.21000002,0.0001396,2,"2024-07-06T16:50:45.372",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367836,1720284645383,-306.92187865,0.0001396,2,"2024-07-06T16:50:45.383",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367837,1720284645395,-429.56820008,0.0001396,2,"2024-07-06T16:50:45.395",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367874,1720284647153,-7312.65348643,0.0001396,2,"2024-07-06T16:50:47.153",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367877,1720284647163,-1070.0,0.0001396,2,"2024-07-06T16:50:47.163",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367881,1720284647172,-337.385224,0.00013973,2,"2024-07-06T16:50:47.172",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367884,1720284647182,-2000.0,0.00013973,3,"2024-07-06T16:50:47.182",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367891,1720284647191,-1173.3448862,0.00013989,2,"2024-07-06T16:50:47.191",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367894,1720284647200,-544.69316985,0.00013989,2,"2024-07-06T16:50:47.200",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367896,1720284647209,-491.89919189,0.00013989,2,"2024-07-06T16:50:47.209",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367898,1720284647220,-627.7168392,0.00013989,2,"2024-07-06T16:50:47.220",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367900,1720284647230,-988.7648218,0.0001399,2,"2024-07-06T16:50:47.230",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367902,1720284647239,-194.30664546,0.0001399,2,"2024-07-06T16:50:47.239",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367904,1720284647248,-194.30664546,0.0001399,2,"2024-07-06T16:50:47.248",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367906,1720284647258,-3619.2807135,0.00013997,2,"2024-07-06T16:50:47.258",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367908,1720284647267,-662.43467721,0.00013999,2,"2024-07-06T16:50:47.267",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367910,1720284647277,-1113.93944268,0.00013999,5,"2024-07-06T16:50:47.277",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367913,1720284647290,-192.06723149,0.00013999,2,"2024-07-06T16:50:47.290",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367914,1720284647299,-3008536.76537382,0.00014,2,"2024-07-06T16:50:47.299",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367917,1720284647310,-5805.0,0.00014,2,"2024-07-06T16:50:47.310",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367919,1720284647321,-1162.44128,0.00014,2,"2024-07-06T16:50:47.321",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367921,1720284647334,-1748.19948025,0.00014,2,"2024-07-06T16:50:47.334",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367923,1720284647345,-515.01265833,0.00014,2,"2024-07-06T16:50:47.345",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367926,1720284647357,-500.0,0.00014,2,"2024-07-06T16:50:47.357",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367947,1720284647566,-274.176736,0.00014,2,"2024-07-06T16:50:47.566",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331367980,1720284652314,-621.91316261,0.00014,2,"2024-07-06T16:50:52.314",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368192,1720284654684,-1138.50441589,0.00014,2,"2024-07-06T16:50:54.684",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368194,1720284654696,-478.6711612,0.00014,2,"2024-07-06T16:50:54.696",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368196,1720284654708,-1378.84,0.00014,2,"2024-07-06T16:50:54.708",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368198,1720284654719,-17370.90282854,0.00014,2,"2024-07-06T16:50:54.719",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368201,1720284654732,-4777.76784269,0.00014,2,"2024-07-06T16:50:54.732",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368203,1720284654747,-377.33058206,0.00014,2,"2024-07-06T16:50:54.747",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368205,1720284654760,-6717.09448124,0.00014,2,"2024-07-06T16:50:54.760",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368207,1720284654772,-3063.50000002,0.00014,2,"2024-07-06T16:50:54.772",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368210,1720284654784,-453.36631084,0.00014,2,"2024-07-06T16:50:54.784",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368212,1720284654799,-3052.82385552,0.00014,2,"2024-07-06T16:50:54.799",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368214,1720284654811,-504.23268636,0.00014,2,"2024-07-06T16:50:54.811",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368235,1720284655008,-2168.2575594,0.00014,2,"2024-07-06T16:50:55.008",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368237,1720284655020,-273.72011597,0.00014,2,"2024-07-06T16:50:55.020",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368239,1720284655032,-602.00844115,0.00014,2,"2024-07-06T16:50:55.032",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368332,1720284796386,3965.724252,0.00011,2,"2024-07-06T16:53:16.386",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368333,1720284842119,8749.88384645,0.00011199,2,"2024-07-06T16:54:02.119",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368334,1720284960353,662.84,0.0001156,2,"2024-07-06T16:56:00.353",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368335,1720284999617,234.82171599,0.00011199,2,"2024-07-06T16:56:39.617",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368336,1720285014900,173165.36735787,0.00030136,30,"2024-07-06T16:56:54.900",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368337,1720285113029,245.61459659,0.00011199,2,"2024-07-06T16:58:33.029",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368338,1720285163447,411.72766835,0.00011199,2,"2024-07-06T16:59:23.447",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368340,1720285165482,7549.40604158,0.00011199,2,"2024-07-06T16:59:25.482",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368341,1720285178243,963.74314976,0.00011199,2,"2024-07-06T16:59:38.243",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368342,1720285178962,42260.06384719,0.00011199,2,"2024-07-06T16:59:38.962",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368343,1720285183214,200.83486635,0.00011199,2,"2024-07-06T16:59:43.214",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368344,1720285192278,20329.11976336,0.00011199,2,"2024-07-06T16:59:52.278",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368345,1720285199734,348.63446344,0.00011199,2,"2024-07-06T16:59:59.734",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368346,1720285203905,553.02142247,0.00011199,2,"2024-07-06T17:00:03.905",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368347,1720285224082,181.19391818,0.00011199,2,"2024-07-06T17:00:24.082",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368348,1720285253356,470.41652112,0.00011199,2,"2024-07-06T17:00:53.356",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368349,1720285279285,155.31051981,0.00011199,2,"2024-07-06T17:01:19.285",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368350,1720285289897,15115.71584839,0.00011199,2,"2024-07-06T17:01:29.897",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368351,1720285289929,5205.15022019,0.00011199,2,"2024-07-06T17:01:29.929",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368352,1720285306920,348.56690392,0.00011199,2,"2024-07-06T17:01:46.920",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368353,1720285311582,553.52456096,0.00011199,2,"2024-07-06T17:01:51.582",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368355,1720285343831,259.86107335,0.00026,120,"2024-07-06T17:02:23.831",0.0003431,30.77,0.9157041026872146,1780971328.293004]
[331368369,1720285511502,173.76628846,0.00011199,2,"2024-07-06T17:05:11.502",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368372,1720285546929,1266.16665698,0.00011199,2,"2024-07-06T17:05:46.929",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368374,1720285597545,294.73982895,0.00011199,2,"2024-07-06T17:06:37.545",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368376,1720285605934,1800.47859652,0.00011199,2,"2024-07-06T17:06:45.934",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368377,1720285612847,629.69,0.00011425,2,"2024-07-06T17:06:52.847",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368413,1720285805869,14457.9773643,0.00011199,2,"2024-07-06T17:10:05.869",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368415,1720285834043,-545.9,0.00012626,2,"2024-07-06T17:10:34.043",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368417,1720285834054,-323.08,0.00013054,2,"2024-07-06T17:10:34.054",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368418,1720285834065,-250.0,0.00013108,2,"2024-07-06T17:10:34.065",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368421,1720285834081,-1000.0,0.00013127,2,"2024-07-06T17:10:34.081",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368423,1720285834093,-134.78645182,0.00013127,2,"2024-07-06T17:10:34.093",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368426,1720285834107,-165.21354818,0.00013127,2,"2024-07-06T17:10:34.107",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368430,1720285834118,-939.25577999,0.00013148,2,"2024-07-06T17:10:34.118",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368433,1720285834134,-1275.91782001,0.00013148,2,"2024-07-06T17:10:34.134",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368435,1720285834151,-2254.93,0.00013167,2,"2024-07-06T17:10:34.151",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368438,1720285834163,-230.57,0.00013228,2,"2024-07-06T17:10:34.163",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368440,1720285834173,-545.9,0.00013359,2,"2024-07-06T17:10:34.173",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368442,1720285834185,-518.04242089,0.00013472,2,"2024-07-06T17:10:34.185",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368443,1720285834196,-155.16497867,0.00013574,2,"2024-07-06T17:10:34.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368445,1720285834207,-629.69,0.00013689,2,"2024-07-06T17:10:34.207",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368446,1720285834217,-231.83,0.00013699,2,"2024-07-06T17:10:34.217",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368448,1720285834227,-936.80231407,0.00013699,2,"2024-07-06T17:10:34.227",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368449,1720285834240,-1258.83768593,0.00013699,2,"2024-07-06T17:10:34.240",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368453,1720285834264,-250.0,0.00013699,2,"2024-07-06T17:10:34.264",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368455,1720285834275,-270.63,0.00013699,2,"2024-07-06T17:10:34.275",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368456,1720285834288,-1000.0,0.000137,2,"2024-07-06T17:10:34.288",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368458,1720285834305,-389.0,0.00013721,2,"2024-07-06T17:10:34.305",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368460,1720285834317,-3000.0,0.0001386,2,"2024-07-06T17:10:34.317",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368462,1720285834331,-500.0,0.00013888,2,"2024-07-06T17:10:34.331",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368464,1720285834343,-1962.5771,0.000139,2,"2024-07-06T17:10:34.343",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368466,1720285834354,-698.5751,0.000139,2,"2024-07-06T17:10:34.354",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368468,1720285834377,-1000.0,0.000139,2,"2024-07-06T17:10:34.377",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368471,1720285834398,-1171.24797015,0.000139,2,"2024-07-06T17:10:34.398",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368473,1720285834410,-1112.73839352,0.000139,2,"2024-07-06T17:10:34.410",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368474,1720285834423,-2836.77861454,0.000139,2,"2024-07-06T17:10:34.423",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368475,1720285834440,-333.21402179,0.000139,2,"2024-07-06T17:10:34.440",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368476,1720285834452,-228.29730522,0.000139,2,"2024-07-06T17:10:34.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368477,1720285834469,-453.4294482,0.000139,2,"2024-07-06T17:10:34.469",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368478,1720285834482,-1286.32241983,0.000139,2,"2024-07-06T17:10:34.482",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368479,1720285834499,-1275.73562343,0.000139,2,"2024-07-06T17:10:34.499",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368480,1720285834514,-341.48088377,0.000139,2,"2024-07-06T17:10:34.514",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368481,1720285834527,-180.79414208,0.000139,2,"2024-07-06T17:10:34.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368482,1720285834962,-179.88585784,0.000139,2,"2024-07-06T17:10:34.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368483,1720285834980,-136.97884216,0.000139,2,"2024-07-06T17:10:34.980",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368484,1720285834997,-3766.3968,0.000139,2,"2024-07-06T17:10:34.997",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368485,1720285835008,-206.254,0.0001396,2,"2024-07-06T17:10:35.008",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368486,1720285835018,-202.723,0.0001396,2,"2024-07-06T17:10:35.018",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368487,1720285835033,-250.0,0.0001396,2,"2024-07-06T17:10:35.033",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368488,1720285835044,-169.207,0.0001396,2,"2024-07-06T17:10:35.044",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368489,1720285835054,-928.80845669,0.00013973,3,"2024-07-06T17:10:35.054",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368490,1720285835069,-315.29707946,0.00013973,3,"2024-07-06T17:10:35.069",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368491,1720285835089,-755.89446385,0.00013973,3,"2024-07-06T17:10:35.089",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368492,1720285835101,-1024.7936168,0.00013989,2,"2024-07-06T17:10:35.101",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368493,1720285835116,-404.6261165,0.00013989,2,"2024-07-06T17:10:35.116",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368494,1720285835134,-971.0164366,0.0001399,2,"2024-07-06T17:10:35.134",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368495,1720285835155,-383.3929128,0.0001399,2,"2024-07-06T17:10:35.155",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368496,1720285835169,-884.04,0.0001399,3,"2024-07-06T17:10:35.169",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368497,1720285835182,-496.82600791,0.00013999,2,"2024-07-06T17:10:35.182",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368498,1720285835196,-429906.59785066,0.00014,2,"2024-07-06T17:10:35.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368499,1720285835211,-1865.69249295,0.00014,2,"2024-07-06T17:10:35.211",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368500,1720285835225,-1681.40977847,0.00014,2,"2024-07-06T17:10:35.225",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368501,1720285835237,-2027.585,0.00014,2,"2024-07-06T17:10:35.237",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368502,1720285835250,-1349.47797968,0.00014,2,"2024-07-06T17:10:35.250",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368503,1720285835268,-872.67905712,0.00014,2,"2024-07-06T17:10:35.268",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368504,1720285835282,-327.85685687,0.00014,2,"2024-07-06T17:10:35.282",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368505,1720285835295,-555.90330277,0.00014,2,"2024-07-06T17:10:35.295",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368506,1720285843840,-1000.0,0.000138,2,"2024-07-06T17:10:43.840",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368507,1720285843851,-528.93489931,0.00013848,2,"2024-07-06T17:10:43.851",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368508,1720285843861,-37510.10117451,0.00014,2,"2024-07-06T17:10:43.861",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368510,1720285843874,-6274.0,0.00014,2,"2024-07-06T17:10:43.874",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368512,1720285843886,-614.60712979,0.00014,2,"2024-07-06T17:10:43.886",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368513,1720285845489,-2820.32,0.00014,2,"2024-07-06T17:10:45.489",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368518,1720285845501,-6547.49288137,0.00014,2,"2024-07-06T17:10:45.501",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368521,1720285845515,-1547.22969088,0.00014,2,"2024-07-06T17:10:45.515",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368524,1720285845527,-30740.5,0.00014,2,"2024-07-06T17:10:45.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368528,1720285845540,-820.5999,0.00014,2,"2024-07-06T17:10:45.540",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368532,1720285845553,-289.675,0.00014,2,"2024-07-06T17:10:45.553",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368535,1720285845565,-20728.0977604,0.00014,2,"2024-07-06T17:10:45.565",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368538,1720285845577,-14517.19431786,0.00014,2,"2024-07-06T17:10:45.577",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368608,1720285846315,-1616.32574793,0.00014,2,"2024-07-06T17:10:46.315",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368610,1720285846327,-29167.71899999,0.00014,2,"2024-07-06T17:10:46.327",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368892,1720285850871,-888.65243698,0.00012302,2,"2024-07-06T17:10:50.871",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368894,1720285850880,-660.57256302,0.00014,2,"2024-07-06T17:10:50.880",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368896,1720285850892,-854.15,0.00014,2,"2024-07-06T17:10:50.892",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368920,1720285851107,-918.83729977,0.00014,2,"2024-07-06T17:10:51.107",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368922,1720285851118,-2547.92756546,0.00014,2,"2024-07-06T17:10:51.118",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368974,1720285851607,-1741.6135,0.00014,2,"2024-07-06T17:10:51.607",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368976,1720285851618,-11651.21138074,0.00014,2,"2024-07-06T17:10:51.618",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331368978,1720285851631,-1014.81,0.00014,2,"2024-07-06T17:10:51.631",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369207,1720286242449,603.63,0.00011019,2,"2024-07-06T17:17:22.449",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369223,1720286380297,698.91607848,0.00011199,2,"2024-07-06T17:19:40.297",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369224,1720286420927,1881.3049435,0.00011199,2,"2024-07-06T17:20:20.927",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369225,1720286421671,1392.67864661,0.00011199,2,"2024-07-06T17:20:21.671",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369226,1720286421727,3074.42673232,0.00011199,2,"2024-07-06T17:20:21.727",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369227,1720286421935,265.41435654,0.00011199,2,"2024-07-06T17:20:21.935",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369228,1720286432996,258.88603077,0.00011199,2,"2024-07-06T17:20:32.996",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369230,1720286449591,255.98386143,0.00011199,2,"2024-07-06T17:20:49.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369231,1720286477536,296.19802604,0.00011199,2,"2024-07-06T17:21:17.536",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369232,1720286483023,366.99921746,0.00011199,2,"2024-07-06T17:21:23.023",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369233,1720286484239,166.70918062,0.00011199,2,"2024-07-06T17:21:24.239",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369236,1720286497235,1342.48292623,0.00011199,2,"2024-07-06T17:21:37.235",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369237,1720286497261,9115.72544278,0.00011199,2,"2024-07-06T17:21:37.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369238,1720286505196,10520.59815581,0.00011199,2,"2024-07-06T17:21:45.196",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369240,1720286520982,155.0,0.00011199,2,"2024-07-06T17:22:00.982",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369244,1720286534591,155.0,0.00011199,2,"2024-07-06T17:22:14.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369246,1720286544261,350.60001938,0.00011199,2,"2024-07-06T17:22:24.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369250,1720286613088,165.4084403,0.00011199,2,"2024-07-06T17:23:33.088",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369251,1720286613188,378.07593941,0.00011199,2,"2024-07-06T17:23:33.188",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369253,1720286683002,155.0,0.00011199,2,"2024-07-06T17:24:43.002",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369256,1720286724752,382.12258582,0.00011199,2,"2024-07-06T17:25:24.752",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369258,1720286803765,247.44420969,0.00011199,2,"2024-07-06T17:26:43.765",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369260,1720286867721,15000.0,0.00026,120,"2024-07-06T17:27:47.721",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369263,1720286903337,10000.0,0.00025,60,"2024-07-06T17:28:23.337",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369264,1720286908932,2212.15099067,0.00011199,2,"2024-07-06T17:28:28.932",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369265,1720286913965,1118.47223758,0.00011199,2,"2024-07-06T17:28:33.965",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369266,1720286936841,573.44,0.00010412,2,"2024-07-06T17:28:56.841",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369294,1720287032645,-250.0,0.00012284,2,"2024-07-06T17:30:32.645",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369295,1720287032655,-410.2183359,0.00012302,2,"2024-07-06T17:30:32.655",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369296,1720287032665,-476.02603799,0.00012314,2,"2024-07-06T17:30:32.665",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369297,1720287032674,-155.0,0.00012314,2,"2024-07-06T17:30:32.674",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369298,1720287032684,-1000.0,0.00012335,2,"2024-07-06T17:30:32.684",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369299,1720287032693,-1757.45,0.00012363,2,"2024-07-06T17:30:32.693",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369300,1720287032703,-8946.30562611,0.0001259,2,"2024-07-06T17:30:32.703",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369301,1720287032714,-800.07111468,0.0001259,2,"2024-07-06T17:30:32.714",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369302,1720287032729,-163.81557918,0.0001259,2,"2024-07-06T17:30:32.729",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369303,1720287032739,-133.23227989,0.00012596,2,"2024-07-06T17:30:32.739",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369311,1720287033346,-321.66772011,0.00012596,2,"2024-07-06T17:30:33.346",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369312,1720287033356,-1782.14563469,0.00012661,2,"2024-07-06T17:30:33.356",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369313,1720287033368,-1913.12,0.00012661,2,"2024-07-06T17:30:33.368",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369314,1720287034145,-7222.82266052,0.00012661,2,"2024-07-06T17:30:34.145",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369315,1720287034154,-1428.44,0.00012661,2,"2024-07-06T17:30:34.154",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369316,1720287034165,-200.0,0.00012664,2,"2024-07-06T17:30:34.165",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369317,1720287034176,-500.0,0.00012672,2,"2024-07-06T17:30:34.176",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369318,1720287034186,-8924.64,0.00012674,2,"2024-07-06T17:30:34.186",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369319,1720287034197,-573.44,0.00012676,2,"2024-07-06T17:30:34.197",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369320,1720287034207,-264.43,0.0001269,2,"2024-07-06T17:30:34.207",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369321,1720287034218,-150.0,0.00012707,2,"2024-07-06T17:30:34.218",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369322,1720287034228,-189.48,0.00012721,2,"2024-07-06T17:30:34.228",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369323,1720287034239,-164.76,0.00012728,2,"2024-07-06T17:30:34.239",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369324,1720287034249,-189.48,0.00012756,2,"2024-07-06T17:30:34.249",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369325,1720287034259,-189.48,0.00012791,2,"2024-07-06T17:30:34.259",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369326,1720287034269,-189.48,0.00012826,2,"2024-07-06T17:30:34.269",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369327,1720287034278,-189.48,0.00012861,2,"2024-07-06T17:30:34.278",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369328,1720287034287,-2358.88,0.00012864,2,"2024-07-06T17:30:34.287",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369329,1720287034297,-189.48,0.00012895,2,"2024-07-06T17:30:34.297",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369330,1720287034307,-150.99,0.00012904,2,"2024-07-06T17:30:34.307",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369331,1720287034316,-189.48,0.0001293,2,"2024-07-06T17:30:34.316",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369332,1720287034325,-250.0,0.00012937,2,"2024-07-06T17:30:34.325",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369333,1720287034334,-189.48,0.00012965,2,"2024-07-06T17:30:34.334",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369334,1720287034351,-189.48,0.00013,2,"2024-07-06T17:30:34.351",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369335,1720287034364,-189.48,0.00013035,2,"2024-07-06T17:30:34.364",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369336,1720287034373,-189.48,0.0001307,2,"2024-07-06T17:30:34.373",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369337,1720287034383,-189.48,0.00013105,2,"2024-07-06T17:30:34.383",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369338,1720287034392,-900.0,0.00013128,2,"2024-07-06T17:30:34.392",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369339,1720287034402,-189.48,0.0001314,2,"2024-07-06T17:30:34.402",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369340,1720287034411,-189.48,0.00013174,2,"2024-07-06T17:30:34.411",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369341,1720287034420,-189.48,0.00013209,2,"2024-07-06T17:30:34.420",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369342,1720287034430,-189.48,0.00013244,2,"2024-07-06T17:30:34.430",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369343,1720287034439,-3808.00302321,0.00013268,2,"2024-07-06T17:30:34.439",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369344,1720287034449,-189.48,0.00013279,2,"2024-07-06T17:30:34.449",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369345,1720287034459,-189.48,0.00013314,2,"2024-07-06T17:30:34.459",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369346,1720287034469,-454.9,0.00013331,2,"2024-07-06T17:30:34.469",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369347,1720287034478,-189.48,0.00013349,2,"2024-07-06T17:30:34.478",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369348,1720287034487,-189.48,0.00013384,2,"2024-07-06T17:30:34.487",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369349,1720287034497,-155.46196403,0.00013472,2,"2024-07-06T17:30:34.497",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369350,1720287034506,-201.94529503,0.00013472,2,"2024-07-06T17:30:34.506",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369351,1720287034516,-155.0,0.00013472,2,"2024-07-06T17:30:34.516",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369352,1720287034527,-227.19964772,0.00013516,2,"2024-07-06T17:30:34.527",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369353,1720287034537,-155.17180538,0.00013516,2,"2024-07-06T17:30:34.537",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369354,1720287034547,-788.93887084,0.00013543,2,"2024-07-06T17:30:34.547",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369355,1720287034560,-250.0,0.00013699,2,"2024-07-06T17:30:34.560",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369356,1720287034574,-586.38,0.00013699,2,"2024-07-06T17:30:34.574",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369357,1720287034585,-167.3,0.000137,2,"2024-07-06T17:30:34.585",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369358,1720287034600,-1630.35513248,0.00013849,2,"2024-07-06T17:30:34.600",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369359,1720287034614,-29706.35231525,0.0001386,2,"2024-07-06T17:30:34.614",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369360,1720287034625,-1000.0,0.00013877,2,"2024-07-06T17:30:34.625",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369361,1720287034634,-500.0,0.00013887,2,"2024-07-06T17:30:34.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369362,1720287034644,-500.0,0.00013888,2,"2024-07-06T17:30:34.644",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369363,1720287034654,-1000.0,0.000139,2,"2024-07-06T17:30:34.654",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369364,1720287034663,-179.28516623,0.000139,2,"2024-07-06T17:30:34.663",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369365,1720287034673,-24402.33478436,0.000139,2,"2024-07-06T17:30:34.673",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369366,1720287034683,-233.85367932,0.000139,2,"2024-07-06T17:30:34.683",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369367,1720287034693,-1142.86544401,0.000139,2,"2024-07-06T17:30:34.693",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369368,1720287034703,-683.06903783,0.000139,2,"2024-07-06T17:30:34.703",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369369,1720287034712,-182.32785995,0.000139,2,"2024-07-06T17:30:34.712",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369370,1720287034722,-1042.84299656,0.000139,2,"2024-07-06T17:30:34.722",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369371,1720287034736,-533.4468707,0.00013989,2,"2024-07-06T17:30:34.736",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369372,1720287034746,-1100.9138932,0.00013989,2,"2024-07-06T17:30:34.746",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369373,1720287034756,-578.1338352,0.00013989,2,"2024-07-06T17:30:34.756",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369374,1720287034765,-271.5587821,0.00013989,2,"2024-07-06T17:30:34.765",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369375,1720287034775,-3673.4226798,0.00013989,2,"2024-07-06T17:30:34.775",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369376,1720287034785,-4227.8240593,0.00013989,2,"2024-07-06T17:30:34.785",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369377,1720287034795,-4277.6254891,0.00013989,2,"2024-07-06T17:30:34.795",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369378,1720287034806,-1016.9464885,0.0001399,2,"2024-07-06T17:30:34.806",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369379,1720287034818,-534.4034393,0.0001399,2,"2024-07-06T17:30:34.818",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369380,1720287034827,-251.0179102,0.0001399,2,"2024-07-06T17:30:34.827",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369381,1720287034837,-3910.7029047,0.0001399,2,"2024-07-06T17:30:34.837",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369382,1720287034849,-3956.7688226,0.0001399,2,"2024-07-06T17:30:34.849",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369383,1720287034859,-179.6168885,0.0001399,2,"2024-07-06T17:30:34.859",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369384,1720287034869,-157.28134079,0.00013999,2,"2024-07-06T17:30:34.869",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369385,1720287034879,-496.8260079,0.00013999,2,"2024-07-06T17:30:34.879",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369386,1720287034890,-3519.0,0.00014,2,"2024-07-06T17:30:34.890",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369387,1720287034900,-366635.32094059,0.00014,2,"2024-07-06T17:30:34.900",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369388,1720287034914,-882.40264769,0.00014,2,"2024-07-06T17:30:34.914",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369389,1720287034926,-2377.36767578,0.00014,2,"2024-07-06T17:30:34.926",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369390,1720287034938,-2884.024,0.00014,2,"2024-07-06T17:30:34.938",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369391,1720287034950,-11571.14143,0.00014,2,"2024-07-06T17:30:34.950",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369392,1720287034962,-12191.51498028,0.00014,2,"2024-07-06T17:30:34.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369401,1720287038418,-347.93,0.0001399,2,"2024-07-06T17:30:38.418",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369403,1720287038430,-368.4034386,0.0001399,2,"2024-07-06T17:30:38.430",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369406,1720287038442,-142.4665614,0.0001399,2,"2024-07-06T17:30:38.442",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369408,1720287038452,-858.8,0.0001399,2,"2024-07-06T17:30:38.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369410,1720287038462,-858.8,0.0001399,2,"2024-07-06T17:30:38.462",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369411,1720287038472,-26495.35688809,0.00014,2,"2024-07-06T17:30:38.472",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369412,1720287038485,-31379.86762403,0.00014,2,"2024-07-06T17:30:38.485",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369413,1720287038497,-3804.36369245,0.00014,2,"2024-07-06T17:30:38.497",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369414,1720287038509,-1015.57365664,0.00014,2,"2024-07-06T17:30:38.509",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369415,1720287038521,-28337.86218482,0.00014,2,"2024-07-06T17:30:38.521",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369416,1720287038533,-298.0119726,0.00014,2,"2024-07-06T17:30:38.533",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369417,1720287038545,-384.59479513,0.00014,2,"2024-07-06T17:30:38.545",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369418,1720287038558,-781.88578096,0.00014,2,"2024-07-06T17:30:38.558",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369419,1720287038571,-769.22313,0.00014,2,"2024-07-06T17:30:38.571",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369420,1720287038586,-14210.41371415,0.00014,2,"2024-07-06T17:30:38.586",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369421,1720287038599,-734.70866164,0.00014,2,"2024-07-06T17:30:38.599",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369422,1720287038613,-780.33589964,0.00014,2,"2024-07-06T17:30:38.613",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369429,1720287041370,-858.8,0.0001399,2,"2024-07-06T17:30:41.370",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369430,1720287041381,-858.8,0.0001399,2,"2024-07-06T17:30:41.381",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369431,1720287041391,-81039.77687966,0.00014,2,"2024-07-06T17:30:41.391",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369432,1720287041403,-780.28792606,0.00014,2,"2024-07-06T17:30:41.403",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369433,1720287041415,-286.24819989,0.00014,2,"2024-07-06T17:30:41.415",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369434,1720287041428,-411.10322206,0.00014,2,"2024-07-06T17:30:41.428",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369435,1720287041441,-3532.00000001,0.00014,2,"2024-07-06T17:30:41.441",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369436,1720287041452,-517.3092,0.00014,2,"2024-07-06T17:30:41.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369438,1720287041705,-296428.44441231,0.00014,2,"2024-07-06T17:30:41.705",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369501,1720287046236,-331.2173386,0.00013999,2,"2024-07-06T17:30:46.236",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369502,1720287046246,-610338.59426292,0.00014,2,"2024-07-06T17:30:46.246",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369503,1720287046257,-367.69336575,0.00014,2,"2024-07-06T17:30:46.257",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369506,1720287046275,-1732.275,0.00014,2,"2024-07-06T17:30:46.275",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369509,1720287046286,-8567.24702543,0.00014,2,"2024-07-06T17:30:46.286",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369511,1720287046298,-6612.77208028,0.00014,2,"2024-07-06T17:30:46.298",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369513,1720287046311,-3248.22772491,0.00014,2,"2024-07-06T17:30:46.311",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369516,1720287046322,-18574.32247367,0.00014,2,"2024-07-06T17:30:46.322",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369518,1720287046333,-382.12258582,0.00014,2,"2024-07-06T17:30:46.333",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369521,1720287046345,-1070.68609688,0.00014,2,"2024-07-06T17:30:46.345",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369524,1720287046360,-346.11167018,0.00014,2,"2024-07-06T17:30:46.360",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369525,1720287046371,-725.77704884,0.00014,2,"2024-07-06T17:30:46.371",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369528,1720287047957,-381.4185858,0.00014,2,"2024-07-06T17:30:47.957",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369529,1720287048603,-3941.16864385,0.00014,2,"2024-07-06T17:30:48.603",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369530,1720287048616,-1418.77048282,0.00014,2,"2024-07-06T17:30:48.616",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369531,1720287048628,-1067.09053749,0.00014,2,"2024-07-06T17:30:48.628",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369532,1720287048639,-898.99522388,0.00014,2,"2024-07-06T17:30:48.639",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369533,1720287048650,-302.524,0.00014,2,"2024-07-06T17:30:48.650",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369534,1720287048663,-551.06987924,0.00014,2,"2024-07-06T17:30:48.663",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369535,1720287048676,-275274.08995323,0.00014,2,"2024-07-06T17:30:48.676",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369536,1720287048688,-4068.50721603,0.00014,2,"2024-07-06T17:30:48.688",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369537,1720287048699,-2553.0,0.00014,2,"2024-07-06T17:30:48.699",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369538,1720287048710,-516.8461897,0.00014,2,"2024-07-06T17:30:48.710",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369539,1720287048721,-6248.55757461,0.00014,2,"2024-07-06T17:30:48.721",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369540,1720287048733,-659.29589664,0.00014,2,"2024-07-06T17:30:48.733",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369541,1720287048747,-500.10126801,0.00014,2,"2024-07-06T17:30:48.747",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369547,1720287249238,5867.88774414,9e-05,2,"2024-07-06T17:34:09.238",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369549,1720287497048,1287.6366596,0.00010909,2,"2024-07-06T17:38:17.048",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369552,1720287687245,14555.43460796,0.00010909,2,"2024-07-06T17:41:27.245",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369553,1720287689095,308.06841074,0.00010909,2,"2024-07-06T17:41:29.095",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369555,1720287718561,155.0,0.00010909,2,"2024-07-06T17:41:58.561",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369556,1720287731300,1287.02381458,0.00010909,2,"2024-07-06T17:42:11.300",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369557,1720287734517,533.74882186,0.00010909,2,"2024-07-06T17:42:14.517",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369589,1720288123278,-591.60502385,0.00011799,2,"2024-07-06T17:48:43.278",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369590,1720288124499,-875.79114181,0.000118,2,"2024-07-06T17:48:44.499",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369591,1720288137906,989.61053108,0.00011199,2,"2024-07-06T17:48:57.906",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369592,1720288192361,2989.08847342,0.00011199,2,"2024-07-06T17:49:52.361",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369593,1720288232695,-790.15908962,0.000118,2,"2024-07-06T17:50:32.695",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369594,1720288232707,-777.82664874,0.000118,2,"2024-07-06T17:50:32.707",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369599,1720288233342,-759.08000022,0.000118,2,"2024-07-06T17:50:33.342",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369600,1720288233354,-8850.20003294,0.000118,2,"2024-07-06T17:50:33.354",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369601,1720288233363,-158.56926775,0.00012314,2,"2024-07-06T17:50:33.363",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369602,1720288233372,-350.00000001,0.0001259,2,"2024-07-06T17:50:33.372",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369603,1720288233382,-500.0,0.00013002,2,"2024-07-06T17:50:33.382",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369604,1720288233391,-250.0,0.00013028,2,"2024-07-06T17:50:33.391",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369605,1720288233400,-500.0,0.00013092,2,"2024-07-06T17:50:33.400",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369606,1720288233410,-250.0,0.00013181,2,"2024-07-06T17:50:33.410",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369607,1720288233419,-297.96,0.00013263,2,"2024-07-06T17:50:33.419",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369608,1720288233428,-6199.96417461,0.0001327,2,"2024-07-06T17:50:33.428",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369609,1720288233438,-300.0,0.000133,2,"2024-07-06T17:50:33.438",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369610,1720288233452,-1000.0,0.00013323,2,"2024-07-06T17:50:33.452",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369611,1720288233462,-21811.95,0.00013348,2,"2024-07-06T17:50:33.462",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369612,1720288233472,-205.31,0.00013348,2,"2024-07-06T17:50:33.472",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369613,1720288233483,-3117.0,0.00013584,2,"2024-07-06T17:50:33.483",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369614,1720288233493,-250.0,0.00013699,2,"2024-07-06T17:50:33.493",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369615,1720288233502,-293.19,0.00013699,2,"2024-07-06T17:50:33.502",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369616,1720288233512,-2192.67704095,0.00013734,2,"2024-07-06T17:50:33.512",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369617,1720288233570,-513.59295905,0.00013734,2,"2024-07-06T17:50:33.570",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369618,1720288233579,-342.66870878,0.0001374,2,"2024-07-06T17:50:33.579",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369619,1720288240580,-200.0,0.00012956,2,"2024-07-06T17:50:40.580",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369620,1720288240591,-422.21983407,0.0001374,2,"2024-07-06T17:50:40.591",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369621,1720288240603,-857.46145715,0.0001374,2,"2024-07-06T17:50:40.603",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369622,1720288240613,-167.3,0.00013742,2,"2024-07-06T17:50:40.613",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369623,1720288240623,-1141.0,0.000138,2,"2024-07-06T17:50:40.623",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369624,1720288240634,-250.66761864,0.00013802,2,"2024-07-06T17:50:40.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369625,1720288240643,-10625.72825825,0.000139,2,"2024-07-06T17:50:40.643",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369626,1720288240655,-1254.9956438,0.000139,2,"2024-07-06T17:50:40.655",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369627,1720288240667,-299.77437466,0.000139,2,"2024-07-06T17:50:40.667",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369628,1720288240679,-2132.13808413,0.000139,2,"2024-07-06T17:50:40.679",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369629,1720288240691,-2388.94041669,0.000139,2,"2024-07-06T17:50:40.691",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369630,1720288240702,-892.30155678,0.000139,2,"2024-07-06T17:50:40.702",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369631,1720288240715,-2366.84226352,0.000139,2,"2024-07-06T17:50:40.715",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369632,1720288240727,-8284.60591988,0.000139,2,"2024-07-06T17:50:40.727",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369633,1720288240739,-703.90320097,0.000139,2,"2024-07-06T17:50:40.739",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369634,1720288240751,-16794.04033429,0.000139,2,"2024-07-06T17:50:40.751",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369635,1720288240764,-81208.69861266,0.000139,2,"2024-07-06T17:50:40.764",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369636,1720288240775,-965.47893929,0.000139,2,"2024-07-06T17:50:40.775",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369637,1720288240787,-5545.03410672,0.000139,2,"2024-07-06T17:50:40.787",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369638,1720288240799,-3166.04903559,0.000139,2,"2024-07-06T17:50:40.799",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369639,1720288240812,-1042.82955653,0.000139,2,"2024-07-06T17:50:40.812",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369640,1720288240827,-1361.36,0.000139,2,"2024-07-06T17:50:40.827",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369641,1720288240838,-43244.33147046,0.000139,2,"2024-07-06T17:50:40.838",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369642,1720288240851,-40030.01572578,0.000139,2,"2024-07-06T17:50:40.851",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369643,1720288240861,-571.432722,0.000139,2,"2024-07-06T17:50:40.861",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369644,1720288240871,-2000.0,0.00013973,3,"2024-07-06T17:50:40.871",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369645,1720288240881,-221.26,0.00013979,2,"2024-07-06T17:50:40.881",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369646,1720288240891,-660.0412811,0.00013989,2,"2024-07-06T17:50:40.891",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369647,1720288240902,-2795.9879443,0.00013989,2,"2024-07-06T17:50:40.902",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369648,1720288240912,-2591.2400206,0.00013989,2,"2024-07-06T17:50:40.912",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369649,1720288240922,-611.2322291,0.0001399,2,"2024-07-06T17:50:40.922",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369650,1720288240931,-2632.1806615,0.0001399,2,"2024-07-06T17:50:40.931",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369651,1720288240942,-2439.428212,0.0001399,2,"2024-07-06T17:50:40.942",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369652,1720288240952,-764.73155907,0.00013999,2,"2024-07-06T17:50:40.952",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369653,1720288240962,-170300.55677267,0.00014,2,"2024-07-06T17:50:40.962",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369654,1720288240975,-24185.60307905,0.00014,2,"2024-07-06T17:50:40.975",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369655,1720288241074,-362164.35800422,0.00014,2,"2024-07-06T17:50:41.074",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369656,1720288241086,-19681.47308323,0.00014,2,"2024-07-06T17:50:41.086",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369657,1720288241098,-871.38553932,0.00014,2,"2024-07-06T17:50:41.098",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369658,1720288241110,-682.86060842,0.00014,2,"2024-07-06T17:50:41.110",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369659,1720288241123,-3912.70000001,0.00014,2,"2024-07-06T17:50:41.123",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369660,1720288241139,-703.20536157,0.00014,2,"2024-07-06T17:50:41.139",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369661,1720288241150,-452.7407658,0.00014,2,"2024-07-06T17:50:41.150",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369662,1720288241162,-638.89389986,0.00014,2,"2024-07-06T17:50:41.162",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369663,1720288241175,-326.98932502,0.00014,2,"2024-07-06T17:50:41.175",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369664,1720288241186,-2202.83073604,0.00014,2,"2024-07-06T17:50:41.186",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369665,1720288241198,-43004.7503902,0.00014,2,"2024-07-06T17:50:41.198",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369666,1720288241213,-385.66261705,0.00014,2,"2024-07-06T17:50:41.213",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369667,1720288241225,-75579.8210398,0.00014,2,"2024-07-06T17:50:41.225",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369668,1720288241237,-20846.88647575,0.00014,2,"2024-07-06T17:50:41.237",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369669,1720288241249,-406.40371955,0.00014,2,"2024-07-06T17:50:41.249",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369670,1720288241261,-656.14,0.00014,2,"2024-07-06T17:50:41.261",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369671,1720288241273,-3583.15614854,0.00014,2,"2024-07-06T17:50:41.273",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369672,1720288241284,-55921.03813831,0.00014,2,"2024-07-06T17:50:41.284",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369673,1720288241296,-6540.44346774,0.00014,2,"2024-07-06T17:50:41.296",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369674,1720288241307,-281.186742,0.00014,2,"2024-07-06T17:50:41.307",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369719,1720288242079,-447.64646371,0.00014,2,"2024-07-06T17:50:42.079",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369721,1720288242091,-400.4380872,0.00014,2,"2024-07-06T17:50:42.091",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369723,1720288242102,-443.0644103,0.00014,2,"2024-07-06T17:50:42.102",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369725,1720288242114,-501.7001713,0.00014,2,"2024-07-06T17:50:42.114",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369727,1720288242129,-927.84232535,0.00014,2,"2024-07-06T17:50:42.129",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369730,1720288242141,-2111.55918365,0.00014,2,"2024-07-06T17:50:42.141",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369732,1720288242153,-181472.57241213,0.00014,2,"2024-07-06T17:50:42.153",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369734,1720288242166,-3762.92114843,0.00014,2,"2024-07-06T17:50:42.166",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369736,1720288242177,-9290.17374742,0.00014,2,"2024-07-06T17:50:42.177",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369738,1720288242188,-8044.4145086,0.00014,2,"2024-07-06T17:50:42.188",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369741,1720288242200,-8864.50863,0.00014,2,"2024-07-06T17:50:42.200",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369743,1720288242212,-1040.80179994,0.00014,2,"2024-07-06T17:50:42.212",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369847,1720288247147,-329.28216,0.00013999,2,"2024-07-06T17:50:47.147",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369852,1720288247967,-180.53887938,0.00013999,2,"2024-07-06T17:50:47.967",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369853,1720288247977,-8674.82388676,0.00014,2,"2024-07-06T17:50:47.977",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369857,1720288249634,-83992.82388934,0.00014,2,"2024-07-06T17:50:49.634",0.0003431,31.23,0.9157072722711838,1782681375.7008986]
[331369859,1720289260861,586.41,0.00011313,2,"2024-07-06T18:07:40.861",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369861,1720289360530,158.57023765,0.00011313,2,"2024-07-06T18:09:20.530",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369898,1720289434141,-530.0,0.00012302,2,"2024-07-06T18:10:34.141",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369899,1720289434159,-525.47775488,0.00012302,2,"2024-07-06T18:10:34.159",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369900,1720289434169,-95.91526783,0.00012302,2,"2024-07-06T18:10:34.169",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369901,1720289434183,-585.19393651,0.00012302,2,"2024-07-06T18:10:34.183",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369902,1720289434193,-500.0,0.00013244,2,"2024-07-06T18:10:34.193",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369903,1720289434204,-195.36613208,0.00013274,2,"2024-07-06T18:10:34.204",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369904,1720289434217,-498.13056231,0.00013274,2,"2024-07-06T18:10:34.217",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369905,1720289434233,-306.50330561,0.00013274,2,"2024-07-06T18:10:34.233",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369906,1720289434244,-4600.14373365,0.0001329,2,"2024-07-06T18:10:34.244",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369907,1720289434256,-19289.85626635,0.0001329,2,"2024-07-06T18:10:34.256",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369908,1720289434267,-275.86,0.00013332,2,"2024-07-06T18:10:34.267",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369909,1720289434276,-250.0,0.00013392,2,"2024-07-06T18:10:34.276",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369910,1720289434286,-258.49555503,0.00013472,2,"2024-07-06T18:10:34.286",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369911,1720289434296,-586.41,0.00013577,2,"2024-07-06T18:10:34.296",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369912,1720289434306,-150.99,0.00013699,2,"2024-07-06T18:10:34.306",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369913,1720289434316,-250.0,0.00013699,2,"2024-07-06T18:10:34.316",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369914,1720289434326,-293.19,0.00013699,2,"2024-07-06T18:10:34.326",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369915,1720289434336,-150.0,0.000137,2,"2024-07-06T18:10:34.336",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369916,1720289434346,-260.50419282,0.00013712,2,"2024-07-06T18:10:34.346",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369917,1720289434356,-305.65539149,0.00013712,2,"2024-07-06T18:10:34.356",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369918,1720289434366,-163.8781079,0.00013712,2,"2024-07-06T18:10:34.366",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369919,1720289434376,-204.84576914,0.00013736,2,"2024-07-06T18:10:34.376",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369920,1720289434386,-1000.0,0.000138,2,"2024-07-06T18:10:34.386",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369921,1720289434400,-528.66,0.000138,2,"2024-07-06T18:10:34.400",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369922,1720289434410,-902.24320281,0.00013834,2,"2024-07-06T18:10:34.410",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369923,1720289434420,-179.28516623,0.000139,2,"2024-07-06T18:10:34.420",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369924,1720289434433,-528.66,0.000139,2,"2024-07-06T18:10:34.433",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369925,1720289434443,-261.71740494,0.000139,2,"2024-07-06T18:10:34.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369926,1720289434456,-330.65411253,0.000139,2,"2024-07-06T18:10:34.456",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369927,1720289434466,-150.0,0.0001396,2,"2024-07-06T18:10:34.466",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369928,1720289434475,-1781.22,0.00013973,3,"2024-07-06T18:10:34.475",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369929,1720289434485,-766.76755783,0.00013989,2,"2024-07-06T18:10:34.485",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369930,1720289434495,-241.346366,0.00013989,2,"2024-07-06T18:10:34.495",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369931,1720289434505,-158.1207454,0.00013989,2,"2024-07-06T18:10:34.505",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369932,1720289434514,-1656.9825065,0.00013989,2,"2024-07-06T18:10:34.514",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369933,1720289434529,-1791.7622934,0.00013989,2,"2024-07-06T18:10:34.529",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369934,1720289434540,-1632.3233066,0.00013989,2,"2024-07-06T18:10:34.540",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369935,1720289434550,-155.1517178,0.00013989,2,"2024-07-06T18:10:34.550",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369936,1720289434560,-499.99,0.0001399,2,"2024-07-06T18:10:34.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369937,1720289434572,-158.1207454,0.0001399,2,"2024-07-06T18:10:34.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369938,1720289434582,-1543.4958213,0.0001399,2,"2024-07-06T18:10:34.582",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369939,1720289434592,-1572.1039719,0.0001399,2,"2024-07-06T18:10:34.592",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369940,1720289434605,-155.1517178,0.0001399,2,"2024-07-06T18:10:34.605",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369941,1720289434616,-339.88069292,0.00013999,2,"2024-07-06T18:10:34.616",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369942,1720289434626,-500.0,0.00013999,2,"2024-07-06T18:10:34.626",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369943,1720289434635,-492.6885797,0.00013999,2,"2024-07-06T18:10:34.635",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369944,1720289434647,-500.0,0.00013999,2,"2024-07-06T18:10:34.647",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369945,1720289434658,-500.0,0.00013999,2,"2024-07-06T18:10:34.658",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369946,1720289434668,-216.42418186,0.00013999,2,"2024-07-06T18:10:34.668",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369947,1720289434679,-64699.40191374,0.00014,2,"2024-07-06T18:10:34.679",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369948,1720289434692,-2034.51281324,0.00014,2,"2024-07-06T18:10:34.692",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369949,1720289434704,-772.1,0.00014,2,"2024-07-06T18:10:34.704",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369950,1720289434718,-1501.86943769,0.00014,2,"2024-07-06T18:10:34.718",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369951,1720289434731,-1684.86444504,0.00014,2,"2024-07-06T18:10:34.731",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369953,1720289440659,-339.88069292,0.00013999,2,"2024-07-06T18:10:40.659",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369954,1720289440669,-17625.84556919,0.00014,2,"2024-07-06T18:10:40.669",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369956,1720289440682,-2607.20000779,0.00014,2,"2024-07-06T18:10:40.682",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369957,1720289441572,-2156.45869733,0.00014,2,"2024-07-06T18:10:41.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369960,1720289441583,-5669.09445492,0.00014,2,"2024-07-06T18:10:41.583",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369964,1720289441595,-278.90148217,0.00014,2,"2024-07-06T18:10:41.595",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369966,1720289441609,-378473.48580604,0.00014,2,"2024-07-06T18:10:41.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369968,1720289441621,-6726.08851393,0.00014,2,"2024-07-06T18:10:41.621",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369970,1720289441632,-1245.03939917,0.00014,2,"2024-07-06T18:10:41.632",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331369972,1720289441643,-113530.55177087,0.00014,2,"2024-07-06T18:10:41.643",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370033,1720289446672,-169.94034646,0.00013999,2,"2024-07-06T18:10:46.672",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370036,1720289446683,-209.08914115,0.00014,2,"2024-07-06T18:10:46.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370071,1720289449261,-369.12270208,0.00014,2,"2024-07-06T18:10:49.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370072,1720289449273,-531.80188952,0.00014,2,"2024-07-06T18:10:49.273",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370073,1720289449284,-330.3755325,0.00014,2,"2024-07-06T18:10:49.284",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370074,1720289449296,-623.50999992,0.00014,2,"2024-07-06T18:10:49.296",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370075,1720289449307,-11851.94698878,0.00014,2,"2024-07-06T18:10:49.307",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370076,1720289449318,-1222.58142477,0.00014,2,"2024-07-06T18:10:49.318",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370077,1720289449330,-95292.85973233,0.00014,2,"2024-07-06T18:10:49.330",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370078,1720289449341,-861.89995876,0.00014,2,"2024-07-06T18:10:49.341",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370079,1720289449352,-578.12371714,0.00014,2,"2024-07-06T18:10:49.352",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370080,1720289449363,-603.81913131,0.00014,2,"2024-07-06T18:10:49.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370081,1720289449379,-6199.33537243,0.00014,2,"2024-07-06T18:10:49.379",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370082,1720289449390,-404.48230813,0.00014,2,"2024-07-06T18:10:49.390",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370083,1720289449402,-1753.85498398,0.00014,2,"2024-07-06T18:10:49.402",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370084,1720289450359,-1150.11438615,0.00014,2,"2024-07-06T18:10:50.359",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370085,1720289450373,-1185.57,0.00014,2,"2024-07-06T18:10:50.373",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370086,1720289450384,-1788.83831452,0.00014,2,"2024-07-06T18:10:50.384",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370087,1720289450394,-2525.22023528,0.00014,2,"2024-07-06T18:10:50.394",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370095,1720289860343,3080.31235881,0.00011199,2,"2024-07-06T18:17:40.343",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370096,1720289869059,622.06,0.00010623,2,"2024-07-06T18:17:49.059",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370097,1720289935890,1055.11995837,0.00011199,2,"2024-07-06T18:18:55.890",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370100,1720290018048,19831.83036653,0.00010623,2,"2024-07-06T18:20:18.048",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370101,1720290029683,17285.99291597,0.00010623,2,"2024-07-06T18:20:29.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370102,1720290069321,10000.0,0.00010623,2,"2024-07-06T18:21:09.321",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370103,1720290069372,161784.03265421,0.00010623,2,"2024-07-06T18:21:09.372",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370104,1720290100939,7553.87470092,0.00010623,2,"2024-07-06T18:21:40.939",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370105,1720290113198,411.72766835,0.00010623,2,"2024-07-06T18:21:53.198",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370106,1720290115367,552.74071547,0.00010623,2,"2024-07-06T18:21:55.367",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370107,1720290136443,20324.99291597,0.00010623,2,"2024-07-06T18:22:16.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370108,1720290156740,173.62313868,0.00010623,2,"2024-07-06T18:22:36.740",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370109,1720290168782,155.0,0.00010623,2,"2024-07-06T18:22:48.782",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370110,1720290203756,7016.6133395,0.00010623,2,"2024-07-06T18:23:23.756",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370111,1720290210258,3116.81208306,0.00011199,2,"2024-07-06T18:23:30.258",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370112,1720290221036,2831.50727589,0.00011199,2,"2024-07-06T18:23:41.036",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370113,1720290221618,155.0,0.00010623,2,"2024-07-06T18:23:41.618",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370114,1720290222250,3107.39847389,0.00011199,2,"2024-07-06T18:23:42.250",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370115,1720290222426,411.30883013,0.00010623,2,"2024-07-06T18:23:42.426",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370116,1720290224408,8474.49775792,0.00010623,2,"2024-07-06T18:23:44.408",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370117,1720290265092,1367.01150639,0.00010623,2,"2024-07-06T18:24:25.092",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370119,1720290419774,181.09928912,0.00010623,2,"2024-07-06T18:26:59.774",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370120,1720290423662,200.26652504,0.0001057,2,"2024-07-06T18:27:03.662",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370121,1720290434603,793.41207278,0.00011199,2,"2024-07-06T18:27:14.603",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370126,1720290458269,204.71326199,0.00011199,2,"2024-07-06T18:27:38.269",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370127,1720290459542,1000.89,0.00011199,2,"2024-07-06T18:27:39.542",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370128,1720290462219,155.0,0.00011199,2,"2024-07-06T18:27:42.219",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370129,1720290471924,299.7771014,0.00010623,2,"2024-07-06T18:27:51.924",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370130,1720290474153,4228.48721517,0.00011199,2,"2024-07-06T18:27:54.153",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370131,1720290487411,227.19964772,0.00011199,2,"2024-07-06T18:28:07.411",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370132,1720290529405,310.828487,0.00025,60,"2024-07-06T18:28:49.405",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370133,1720290539289,532.81294555,0.00011199,2,"2024-07-06T18:28:59.289",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370134,1720290548683,305.65539149,0.00011199,2,"2024-07-06T18:29:08.683",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370135,1720290558232,945.20224638,0.00011199,2,"2024-07-06T18:29:18.232",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370149,1720290635384,-155.48741262,0.00012273,2,"2024-07-06T18:30:35.384",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370150,1720290635394,-300.0,0.00012313,2,"2024-07-06T18:30:35.394",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370152,1720290635405,-76.28918639,0.00012314,2,"2024-07-06T18:30:35.405",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370154,1720290635421,-10583.75063839,0.00012314,2,"2024-07-06T18:30:35.421",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370155,1720290635457,-454.6,0.00012443,2,"2024-07-06T18:30:35.457",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370156,1720290635515,-454.6,0.00012457,2,"2024-07-06T18:30:35.515",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370157,1720290635525,-454.6,0.00012471,2,"2024-07-06T18:30:35.525",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370158,1720290635536,-454.6,0.00012485,2,"2024-07-06T18:30:35.536",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370159,1720290635560,-250.0,0.00012494,2,"2024-07-06T18:30:35.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370160,1720290635572,-454.6,0.00012514,2,"2024-07-06T18:30:35.572",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370161,1720290635623,-454.6,0.00012528,2,"2024-07-06T18:30:35.623",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370162,1720290635633,-454.6,0.00012571,2,"2024-07-06T18:30:35.633",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370163,1720290635643,-454.6,0.00012586,2,"2024-07-06T18:30:35.643",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370164,1720290635676,-500.0,0.0001259,2,"2024-07-06T18:30:35.676",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370165,1720290635696,-150.99,0.000126,2,"2024-07-06T18:30:35.696",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370166,1720290635709,-23890.0,0.0001261,2,"2024-07-06T18:30:35.709",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370167,1720290635720,-223.86,0.00012676,2,"2024-07-06T18:30:35.720",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370168,1720290635770,-1000.0,0.00012703,2,"2024-07-06T18:30:35.770",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370169,1720290635781,-250.0,0.00012786,2,"2024-07-06T18:30:35.781",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370170,1720290635792,-19823.27650017,0.00012876,2,"2024-07-06T18:30:35.792",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370171,1720290635866,-622.06,0.00012887,2,"2024-07-06T18:30:35.866",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370172,1720290635886,-5549.2039,0.00013028,2,"2024-07-06T18:30:35.886",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370173,1720290635905,-150.0,0.00013178,2,"2024-07-06T18:30:35.905",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370174,1720290635918,-150.0,0.00013278,2,"2024-07-06T18:30:35.918",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370175,1720290635935,-854.45,0.00013341,2,"2024-07-06T18:30:35.935",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370176,1720290635947,-1704.13,0.00013341,2,"2024-07-06T18:30:35.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370177,1720290635958,-854.45,0.00013341,2,"2024-07-06T18:30:35.958",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370178,1720290635971,-419.2,0.00013341,2,"2024-07-06T18:30:35.971",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370179,1720290636011,-419.2,0.00013341,2,"2024-07-06T18:30:36.011",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370180,1720290636026,-11771.0,0.00013448,2,"2024-07-06T18:30:36.026",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370181,1720290636079,-1350.72,0.000135,2,"2024-07-06T18:30:36.079",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370182,1720290636127,-420.0,0.00013513,2,"2024-07-06T18:30:36.127",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370183,1720290636138,-179.31,0.00013519,2,"2024-07-06T18:30:36.138",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370184,1720290636220,-155.0,0.00013543,2,"2024-07-06T18:30:36.220",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370185,1720290636235,-150.0,0.00013552,2,"2024-07-06T18:30:36.235",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370186,1720290636252,-430.9664964,0.00013574,2,"2024-07-06T18:30:36.252",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370187,1720290636263,-305.65539149,0.00013574,2,"2024-07-06T18:30:36.263",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370188,1720290636279,-419.2,0.000136,2,"2024-07-06T18:30:36.279",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370189,1720290636322,-250.0,0.00013699,2,"2024-07-06T18:30:36.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370190,1720290636376,-1500.0,0.00013717,2,"2024-07-06T18:30:36.376",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370191,1720290636388,-150.0,0.00013732,2,"2024-07-06T18:30:36.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370192,1720290636409,-300.0,0.00013734,2,"2024-07-06T18:30:36.409",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370193,1720290636441,-1500.0,0.00013743,2,"2024-07-06T18:30:36.441",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370194,1720290636456,-1500.0,0.00013744,2,"2024-07-06T18:30:36.456",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370195,1720290636467,-150.0,0.00013752,2,"2024-07-06T18:30:36.467",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370196,1720290636479,-150.0,0.00013752,2,"2024-07-06T18:30:36.479",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370197,1720290636507,-150.0,0.00013757,2,"2024-07-06T18:30:36.507",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370198,1720290636518,-1500.0,0.0001377,2,"2024-07-06T18:30:36.518",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370199,1720290636552,-300.0,0.00013777,2,"2024-07-06T18:30:36.552",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370200,1720290636563,-150.0,0.00013779,2,"2024-07-06T18:30:36.563",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370201,1720290636582,-231.38350399,0.00013798,2,"2024-07-06T18:30:36.582",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370202,1720290636593,-295.3553,0.000138,2,"2024-07-06T18:30:36.593",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370203,1720290636609,-1500.0,0.00013809,2,"2024-07-06T18:30:36.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370204,1720290636620,-1500.0,0.00013813,2,"2024-07-06T18:30:36.620",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370205,1720290636631,-150.0,0.00013867,2,"2024-07-06T18:30:36.631",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370206,1720290636642,-150.0,0.0001388,2,"2024-07-06T18:30:36.642",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370207,1720290636652,-175.48904366,0.000139,2,"2024-07-06T18:30:36.652",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370208,1720290636676,-11163.1053,0.000139,2,"2024-07-06T18:30:36.676",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370209,1720290636689,-1000.0,0.000139,2,"2024-07-06T18:30:36.689",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370210,1720290636701,-179.28516623,0.000139,2,"2024-07-06T18:30:36.701",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370211,1720290636714,-7510.79971198,0.000139,2,"2024-07-06T18:30:36.714",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370212,1720290636732,-163.90313412,0.000139,2,"2024-07-06T18:30:36.732",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370213,1720290636748,-150.0,0.00013939,2,"2024-07-06T18:30:36.748",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370214,1720290636760,-154.12627553,0.00013944,2,"2024-07-06T18:30:36.760",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370215,1720290636771,-150.64823718,0.00013948,2,"2024-07-06T18:30:36.771",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370216,1720290636814,-1275.0,0.0001396,2,"2024-07-06T18:30:36.814",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370217,1720290636827,-1304.0,0.0001396,2,"2024-07-06T18:30:36.827",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370218,1720290636838,-2457.0,0.0001396,2,"2024-07-06T18:30:36.838",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370219,1720290636879,-153.554,0.0001396,2,"2024-07-06T18:30:36.879",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370220,1720290636903,-283.0,0.0001396,2,"2024-07-06T18:30:36.903",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370221,1720290636914,-548.0,0.0001396,2,"2024-07-06T18:30:36.914",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370222,1720290636931,-1988.0,0.0001396,2,"2024-07-06T18:30:36.931",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370223,1720290636976,-3223.0,0.0001396,2,"2024-07-06T18:30:36.976",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370224,1720290636988,-5176.0,0.0001396,2,"2024-07-06T18:30:36.988",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370225,1720290637000,-1070.0,0.0001396,2,"2024-07-06T18:30:37.000",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370226,1720290637012,-1830.0,0.0001396,2,"2024-07-06T18:30:37.012",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370227,1720290637022,-291.0,0.0001396,2,"2024-07-06T18:30:37.022",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370228,1720290637034,-360.0,0.0001396,2,"2024-07-06T18:30:37.034",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370229,1720290637047,-1658.0,0.0001396,2,"2024-07-06T18:30:37.047",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370230,1720290637058,-303.646702,0.00013973,2,"2024-07-06T18:30:37.058",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370231,1720290637070,-150.0,0.00013979,2,"2024-07-06T18:30:37.070",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370232,1720290637080,-1500.0,0.00013987,2,"2024-07-06T18:30:37.080",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370233,1720290637120,-1011.1826977,0.00013989,2,"2024-07-06T18:30:37.120",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370234,1720290637145,-632.4829819,0.00013989,2,"2024-07-06T18:30:37.145",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370235,1720290637169,-715.9950589,0.00013989,2,"2024-07-06T18:30:37.169",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370236,1720290637179,-942.6507142,0.0001399,2,"2024-07-06T18:30:37.179",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370237,1720290637191,-668.5408227,0.0001399,2,"2024-07-06T18:30:37.191",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370238,1720290637202,-203.94857317,0.0001399,2,"2024-07-06T18:30:37.202",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370239,1720290637229,-169.94034646,0.00013999,2,"2024-07-06T18:30:37.229",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370240,1720290637267,-500.0,0.00013999,2,"2024-07-06T18:30:37.267",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370241,1720290637277,-184.68349233,0.00013999,2,"2024-07-06T18:30:37.277",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370242,1720290637288,-293.43578242,0.00013999,2,"2024-07-06T18:30:37.288",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370243,1720290637299,-904741.74502812,0.00014,2,"2024-07-06T18:30:37.299",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370244,1720290637312,-7028.89931554,0.00014,2,"2024-07-06T18:30:37.312",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370245,1720290637355,-1450.0,0.00014,2,"2024-07-06T18:30:37.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370246,1720290637367,-607055.77185199,0.00014,2,"2024-07-06T18:30:37.367",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370247,1720290637380,-451.63886766,0.00014,2,"2024-07-06T18:30:37.380",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370248,1720290637404,-2395.1680867,0.00014,2,"2024-07-06T18:30:37.404",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370249,1720290637418,-2766.70916013,0.00014,2,"2024-07-06T18:30:37.418",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370250,1720290637432,-1191.4242618,0.00014,2,"2024-07-06T18:30:37.432",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370258,1720290639388,-305.65539149,0.00013543,2,"2024-07-06T18:30:39.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370259,1720290639687,-19.97816693,0.0001396,2,"2024-07-06T18:30:39.687",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370260,1720290639736,-1179.02183307,0.0001396,2,"2024-07-06T18:30:39.736",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370261,1720290639756,-1664.0,0.0001396,2,"2024-07-06T18:30:39.756",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370262,1720290639780,-1018.55720932,0.0001396,2,"2024-07-06T18:30:39.780",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370263,1720290639800,-442.25,0.0001396,2,"2024-07-06T18:30:39.800",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370264,1720290639835,-12262.31843964,0.0001396,2,"2024-07-06T18:30:39.835",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370267,1720290641183,-23996.93107085,0.0001396,2,"2024-07-06T18:30:41.183",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370269,1720290641197,-514.94328019,0.0001396,2,"2024-07-06T18:30:41.197",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370271,1720290641209,-166.0,0.0001396,2,"2024-07-06T18:30:41.209",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370274,1720290641228,-449.0,0.0001396,2,"2024-07-06T18:30:41.228",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370275,1720290641243,-3722.65791981,0.0001396,2,"2024-07-06T18:30:41.243",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370278,1720290641261,-2087.34208019,0.0001396,2,"2024-07-06T18:30:41.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370280,1720290641284,-8227.92476439,0.00014,2,"2024-07-06T18:30:41.284",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370283,1720290641303,-31051.74374627,0.00014,2,"2024-07-06T18:30:41.303",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370285,1720290641317,-655119.47519709,0.00014,2,"2024-07-06T18:30:41.317",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370286,1720290641333,-901.37718854,0.00014,2,"2024-07-06T18:30:41.333",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370294,1720290643309,-540.18000005,0.0001396,2,"2024-07-06T18:30:43.309",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370296,1720290643322,-77.81999995,0.0001396,2,"2024-07-06T18:30:43.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370297,1720290643336,-5534.43964999,0.00014,2,"2024-07-06T18:30:43.336",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370299,1720290643363,-1072.08720294,0.00014,2,"2024-07-06T18:30:43.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370337,1720290644224,-351.45791977,0.00014,2,"2024-07-06T18:30:44.224",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370339,1720290644237,-3891.36684221,0.00014,2,"2024-07-06T18:30:44.237",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370341,1720290644261,-503.4787228,0.00014,2,"2024-07-06T18:30:44.261",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370343,1720290644274,-24104.6103854,0.00014,2,"2024-07-06T18:30:44.274",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370344,1720290644286,-4199.72311746,0.00014,2,"2024-07-06T18:30:44.286",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370348,1720290644309,-13865.96528816,0.00014,2,"2024-07-06T18:30:44.309",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370349,1720290644322,-20986.11644675,0.00014,2,"2024-07-06T18:30:44.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370351,1720290644335,-1079.800005,0.00014,2,"2024-07-06T18:30:44.335",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370355,1720290644388,-778.64096614,0.00014,2,"2024-07-06T18:30:44.388",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370357,1720290644402,-27940.88974367,0.00014,2,"2024-07-06T18:30:44.402",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370360,1720290644438,-843.15773648,0.00014,2,"2024-07-06T18:30:44.438",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370361,1720290644451,-322.85018007,0.00014,2,"2024-07-06T18:30:44.451",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370392,1720290645866,-419.2,0.00013341,2,"2024-07-06T18:30:45.866",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370394,1720290645882,-276.58167097,0.00014,2,"2024-07-06T18:30:45.882",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370396,1720290645896,-630.18302999,0.00014,2,"2024-07-06T18:30:45.896",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370520,1720290648715,-20743.09103356,0.00014,2,"2024-07-06T18:30:48.715",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370522,1720290648727,-717.75861333,0.00014,2,"2024-07-06T18:30:48.727",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370524,1720290648743,-276.224985,0.00014,2,"2024-07-06T18:30:48.743",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370526,1720290648760,-17592.58799307,0.00014,2,"2024-07-06T18:30:48.760",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370557,1720290649215,-13134.94899689,0.00014,2,"2024-07-06T18:30:49.215",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370559,1720290649235,-444.44834743,0.00014,2,"2024-07-06T18:30:49.235",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370608,1720290713128,1367.01150639,0.00011199,2,"2024-07-06T18:31:53.128",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370610,1720290727144,559.85,0.00011574,2,"2024-07-06T18:32:07.144",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370611,1720290746633,308.00309941,0.00011199,2,"2024-07-06T18:32:26.633",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370612,1720290762103,161.89543696,0.00011199,2,"2024-07-06T18:32:42.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370613,1720290804639,6681.74170952,0.00011574,2,"2024-07-06T18:33:24.639",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370614,1720290941435,23085.07393428,0.00011199,2,"2024-07-06T18:35:41.435",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370615,1720291025203,99524.76306988,0.000112,2,"2024-07-06T18:37:05.203",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370616,1720291048098,205.0,9.8e-05,2,"2024-07-06T18:37:28.098",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370617,1720291155674,199.2521534,0.00011199,2,"2024-07-06T18:39:15.674",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370618,1720291184263,155.0,0.00011199,2,"2024-07-06T18:39:44.263",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370619,1720291201086,155.7324592,0.00011199,2,"2024-07-06T18:40:01.086",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370620,1720291227211,889.07991735,0.00011199,2,"2024-07-06T18:40:27.211",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370621,1720291256747,661.32017447,0.00011199,2,"2024-07-06T18:40:56.747",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370622,1720291297031,235.78473759,0.00011199,2,"2024-07-06T18:41:37.031",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370623,1720291308179,1254.2549034,0.00011199,2,"2024-07-06T18:41:48.179",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370624,1720291329403,159.06957682,0.00011199,2,"2024-07-06T18:42:09.403",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370625,1720291330644,541.77822868,0.00011199,2,"2024-07-06T18:42:10.644",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370626,1720291338647,787.94090939,0.00011199,2,"2024-07-06T18:42:18.647",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370627,1720291358103,202.68124914,0.00011199,2,"2024-07-06T18:42:38.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370628,1720291375238,159.12444588,0.00011199,2,"2024-07-06T18:42:55.238",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370629,1720291401396,4454.52980697,0.00011199,2,"2024-07-06T18:43:21.396",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370630,1720291418754,595.25615386,0.00011199,2,"2024-07-06T18:43:38.754",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370631,1720291429753,641.23,0.00010878,2,"2024-07-06T18:43:49.753",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370632,1720291436694,3388.83596778,0.00011199,2,"2024-07-06T18:43:56.694",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370633,1720291443355,173.54,0.00010223,2,"2024-07-06T18:44:03.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370634,1720291448119,833.52640214,0.00011199,2,"2024-07-06T18:44:08.119",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370635,1720291548134,155.0,0.00011199,2,"2024-07-06T18:45:48.134",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370636,1720291559217,173.84703855,0.00011199,2,"2024-07-06T18:45:59.217",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370637,1720291562382,263.58284568,0.00011199,2,"2024-07-06T18:46:02.382",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370638,1720291565661,205.32220319,0.00011199,2,"2024-07-06T18:46:05.661",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370639,1720291605234,2657.64241734,0.00011199,2,"2024-07-06T18:46:45.234",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370640,1720291610820,646.03932415,0.00011199,2,"2024-07-06T18:46:50.820",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370650,1720291697636,6228.89922528,0.00011199,2,"2024-07-06T18:48:17.636",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370651,1720291707947,155.37155245,0.00011199,2,"2024-07-06T18:48:27.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370652,1720291711992,661.00852599,0.00011199,2,"2024-07-06T18:48:31.992",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370654,1720291722639,163.67705412,0.00011199,2,"2024-07-06T18:48:42.639",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370655,1720291729480,155.18743317,0.00011199,2,"2024-07-06T18:48:49.480",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370658,1720291758469,2226.11084423,0.00011199,2,"2024-07-06T18:49:18.469",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370665,1720291795490,172.7696657,0.00011199,2,"2024-07-06T18:49:55.490",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370670,1720291812684,1000.0,0.00025,60,"2024-07-06T18:50:12.684",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370700,1720291841282,-264.72824388,0.00012202,2,"2024-07-06T18:50:41.282",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370702,1720291841322,-500.0,0.00012697,2,"2024-07-06T18:50:41.322",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370704,1720291841355,-250.0,0.00012734,2,"2024-07-06T18:50:41.355",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370705,1720291841368,-150.0,0.0001274,2,"2024-07-06T18:50:41.368",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370706,1720291841379,-200.0,0.00012752,2,"2024-07-06T18:50:41.379",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370710,1720291841417,-1321.27175612,0.00012753,2,"2024-07-06T18:50:41.417",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370711,1720291841431,-358.9537836,0.00012753,2,"2024-07-06T18:50:41.431",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370713,1720291841443,-264.135,0.00012753,2,"2024-07-06T18:50:41.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370715,1720291841465,-2549.56946028,0.00012753,2,"2024-07-06T18:50:41.465",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370717,1720291841487,-300.0,0.00012759,2,"2024-07-06T18:50:41.487",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370719,1720291841516,-23900.0,0.0001276,2,"2024-07-06T18:50:41.516",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370720,1720291841537,-1000.0,0.00012764,2,"2024-07-06T18:50:41.537",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370723,1720291841597,-220.68,0.00012772,2,"2024-07-06T18:50:41.597",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370725,1720291841609,-499.99,0.00012772,2,"2024-07-06T18:50:41.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370726,1720291841634,-150.0,0.00012782,2,"2024-07-06T18:50:41.634",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370728,1720291841686,-156.82,0.00012905,2,"2024-07-06T18:50:41.686",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370730,1720291841697,-641.23,0.00013142,2,"2024-07-06T18:50:41.697",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370732,1720291841708,-300.0,0.00013178,2,"2024-07-06T18:50:41.708",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370736,1720291841762,-2112.56434823,0.00013274,2,"2024-07-06T18:50:41.762",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370737,1720291841807,-150.0,0.000133,2,"2024-07-06T18:50:41.807",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370740,1720291841882,-528.66,0.000133,2,"2024-07-06T18:50:41.882",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370742,1720291841921,-835.91,0.000133,2,"2024-07-06T18:50:41.921",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370744,1720291841931,-419.2,0.00013341,2,"2024-07-06T18:50:41.931",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370745,1720291841942,-6228.89922528,0.00013472,2,"2024-07-06T18:50:41.942",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370747,1720291841984,-520.84431968,0.00013516,2,"2024-07-06T18:50:41.984",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370749,1720291842020,-1000.0,0.00013573,2,"2024-07-06T18:50:42.020",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370751,1720291842032,-19631.30329052,0.00013574,2,"2024-07-06T18:50:42.032",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370752,1720291842043,-156.82,0.00013577,2,"2024-07-06T18:50:42.043",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370753,1720291842054,-250.0,0.00013699,2,"2024-07-06T18:50:42.054",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370755,1720291842065,-200.0,0.00013699,2,"2024-07-06T18:50:42.065",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370756,1720291842075,-181.31,0.00013699,2,"2024-07-06T18:50:42.075",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370757,1720291842090,-11983.35,0.00013699,2,"2024-07-06T18:50:42.090",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370758,1720291842103,-12877.4027586,0.00013699,2,"2024-07-06T18:50:42.103",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370759,1720291842116,-9449.6672414,0.00013699,2,"2024-07-06T18:50:42.116",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370760,1720291842128,-8741.15,0.00013699,2,"2024-07-06T18:50:42.128",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370761,1720291842140,-3427.97,0.00013699,2,"2024-07-06T18:50:42.140",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370762,1720291842151,-150.0,0.00013744,2,"2024-07-06T18:50:42.151",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370765,1720291842204,-150.0,0.00013751,2,"2024-07-06T18:50:42.204",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370766,1720291842236,-150.0,0.00013751,2,"2024-07-06T18:50:42.236",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370768,1720291842252,-150.0,0.00013756,2,"2024-07-06T18:50:42.252",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370769,1720291842262,-150.0,0.00013767,2,"2024-07-06T18:50:42.262",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370771,1720291842297,-150.0,0.00013792,2,"2024-07-06T18:50:42.297",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370773,1720291842310,-150.0,0.00013799,2,"2024-07-06T18:50:42.310",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370774,1720291842320,-150.0,0.00013804,2,"2024-07-06T18:50:42.320",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370779,1720291842364,-150.0,0.00013804,2,"2024-07-06T18:50:42.364",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370780,1720291842375,-150.0,0.00013822,2,"2024-07-06T18:50:42.375",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370781,1720291842390,-150.0,0.0001383,2,"2024-07-06T18:50:42.390",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370785,1720291842443,-150.0,0.00013832,2,"2024-07-06T18:50:42.443",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370786,1720291842512,-150.0,0.00013841,2,"2024-07-06T18:50:42.512",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370787,1720291842523,-150.0,0.00013855,2,"2024-07-06T18:50:42.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370788,1720291842535,-150.0,0.0001386,2,"2024-07-06T18:50:42.535",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370789,1720291842560,-150.0,0.0001386,2,"2024-07-06T18:50:42.560",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370790,1720291842571,-150.0,0.0001386,2,"2024-07-06T18:50:42.571",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370791,1720291842584,-150.0,0.0001386,2,"2024-07-06T18:50:42.584",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370792,1720291842609,-150.0,0.0001386,2,"2024-07-06T18:50:42.609",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370793,1720291842661,-150.0,0.0001386,2,"2024-07-06T18:50:42.661",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370795,1720291842687,-150.0,0.0001386,2,"2024-07-06T18:50:42.687",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370796,1720291842697,-202.77651,0.0001386,2,"2024-07-06T18:50:42.697",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370797,1720291842711,-500.0,0.00013887,2,"2024-07-06T18:50:42.711",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370798,1720291842732,-500.0,0.00013888,2,"2024-07-06T18:50:42.732",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370799,1720291842758,-203.23427819,0.00013899,2,"2024-07-06T18:50:42.758",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370800,1720291842771,-1000.0,0.000139,2,"2024-07-06T18:50:42.771",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370801,1720291842782,-1000.0,0.000139,2,"2024-07-06T18:50:42.782",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370802,1720291842829,-327.775,0.000139,2,"2024-07-06T18:50:42.829",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370806,1720291842908,-1707.36,0.000139,2,"2024-07-06T18:50:42.908",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370808,1720291842950,-7500.0,0.000139,2,"2024-07-06T18:50:42.950",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370809,1720291842961,-338.6882031,0.000139,2,"2024-07-06T18:50:42.961",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370811,1720291842980,-2106.8945535,0.000139,2,"2024-07-06T18:50:42.980",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370813,1720291842991,-150.0,0.0001391,2,"2024-07-06T18:50:42.991",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370820,1720291843091,-150.0,0.0001391,2,"2024-07-06T18:50:43.091",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370823,1720291843114,-150.0,0.00013913,2,"2024-07-06T18:50:43.114",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370827,1720291843157,-150.0,0.00013921,2,"2024-07-06T18:50:43.157",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370828,1720291843176,-150.0,0.00013924,2,"2024-07-06T18:50:43.176",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370830,1720291843186,-150.0,0.00013925,2,"2024-07-06T18:50:43.186",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370832,1720291843200,-1000.0,0.0001393,2,"2024-07-06T18:50:43.200",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370835,1720291843228,-1000.0,0.0001393,2,"2024-07-06T18:50:43.228",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370839,1720291843269,-1000.0,0.0001393,2,"2024-07-06T18:50:43.269",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370841,1720291843326,-481.3896,0.0001393,2,"2024-07-06T18:50:43.326",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370842,1720291843338,-1500.0,0.00013934,2,"2024-07-06T18:50:43.338",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370843,1720291843352,-150.0,0.00013937,2,"2024-07-06T18:50:43.352",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370845,1720291843363,-150.0,0.00013952,2,"2024-07-06T18:50:43.363",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370850,1720291843460,-150.0,0.00013956,2,"2024-07-06T18:50:43.460",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370853,1720291843485,-150.0,0.00013968,2,"2024-07-06T18:50:43.485",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370854,1720291843512,-310.469106,0.00013973,2,"2024-07-06T18:50:43.512",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370855,1720291843537,-360.0,0.0001398,2,"2024-07-06T18:50:43.537",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370856,1720291843549,-443.0,0.0001398,2,"2024-07-06T18:50:43.549",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370857,1720291843562,-813.0,0.0001398,2,"2024-07-06T18:50:43.562",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370860,1720291843585,-151.0,0.0001398,2,"2024-07-06T18:50:43.585",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370862,1720291843595,-260.569,0.0001398,2,"2024-07-06T18:50:43.595",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370864,1720291843636,-162.0,0.0001398,2,"2024-07-06T18:50:43.636",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370869,1720291843706,-190.924,0.0001398,2,"2024-07-06T18:50:43.706",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370871,1720291843730,-213.0,0.0001398,2,"2024-07-06T18:50:43.730",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370872,1720291843753,-163.381,0.0001398,2,"2024-07-06T18:50:43.753",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370875,1720291843797,-297.271,0.0001398,2,"2024-07-06T18:50:43.797",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370876,1720291843830,-150.0,0.0001398,2,"2024-07-06T18:50:43.830",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370877,1720291843842,-150.0,0.0001398,2,"2024-07-06T18:50:43.842",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370878,1720291843860,-238.924,0.0001398,2,"2024-07-06T18:50:43.860",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370880,1720291843911,-161.12,0.0001398,2,"2024-07-06T18:50:43.911",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370881,1720291843923,-150.0,0.0001398,2,"2024-07-06T18:50:43.923",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370882,1720291843934,-41604.377694,0.00013989,2,"2024-07-06T18:50:43.934",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370883,1720291843947,-3074.192152,0.00013989,2,"2024-07-06T18:50:43.947",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370884,1720291843966,-7564.8198304,0.00013989,2,"2024-07-06T18:50:43.966",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370885,1720291843976,-10686.72473095,0.00013989,2,"2024-07-06T18:50:43.976",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370886,1720291843992,-1500.0,0.00013989,2,"2024-07-06T18:50:43.992",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370887,1720291844013,-2883.84825415,0.00013989,2,"2024-07-06T18:50:44.013",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370889,1720291846473,-494262.72835888,0.00013989,2,"2024-07-06T18:50:46.473",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370890,1720291846486,-280.13964654,0.00013989,2,"2024-07-06T18:50:46.486",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370891,1720291846524,-401.09034656,0.00013989,2,"2024-07-06T18:50:46.524",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370892,1720291846536,-34980.52404114,0.00013989,2,"2024-07-06T18:50:46.536",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370893,1720291846550,-3597.56620416,0.00013989,2,"2024-07-06T18:50:46.550",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370894,1720291846611,-709.08266212,0.00013989,2,"2024-07-06T18:50:46.611",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370895,1720291846644,-312.783,0.00013989,2,"2024-07-06T18:50:46.644",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370896,1720291846660,-3020.41878,0.00013989,2,"2024-07-06T18:50:46.660",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370897,1720291846689,-500.87490691,0.00013989,2,"2024-07-06T18:50:46.689",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370898,1720291846746,-2035.54060394,0.00013989,2,"2024-07-06T18:50:46.746",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370899,1720291847703,-2572.51035164,0.00013989,2,"2024-07-06T18:50:47.703",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370900,1720291847716,-786.35319987,0.00013989,2,"2024-07-06T18:50:47.716",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370901,1720291847728,-1107.68259837,0.00013989,2,"2024-07-06T18:50:47.728",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370902,1720291847742,-600.0,0.00013989,2,"2024-07-06T18:50:47.742",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370908,1720291850054,-150.131,0.0001398,2,"2024-07-06T18:50:50.054",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370909,1720291850072,-103.29975151,0.00013989,2,"2024-07-06T18:50:50.072",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370911,1720291850523,-551.7500995,0.00013989,2,"2024-07-06T18:50:50.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370916,1720291850606,-258.31960914,0.00013989,2,"2024-07-06T18:50:50.606",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331370918,1720291850619,-1014.8698506,0.00013989,2,"2024-07-06T18:50:50.619",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371042,1720291853791,-155.000001,0.00013574,2,"2024-07-06T18:50:53.791",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371043,1720291853816,-173.00238878,0.00013989,2,"2024-07-06T18:50:53.816",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371044,1720291853836,-941.62099497,0.00013989,2,"2024-07-06T18:50:53.836",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371100,1720291939521,-213.07312816,0.00013543,2,"2024-07-06T18:52:19.521",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371101,1720291939587,-13205.5336493,0.00013574,2,"2024-07-06T18:52:19.587",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371102,1720291939679,-479.38527587,0.00013574,2,"2024-07-06T18:52:19.679",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371103,1720291939744,-250.0,0.00013821,2,"2024-07-06T18:52:19.744",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371104,1720291939792,-526.13393485,0.00013964,2,"2024-07-06T18:52:19.792",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371105,1720291939863,-1070.0,0.0001398,2,"2024-07-06T18:52:19.863",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371106,1720291939923,-260.707,0.0001398,2,"2024-07-06T18:52:19.923",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371107,1720291939967,-185.529,0.0001398,2,"2024-07-06T18:52:19.967",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371108,1720291940032,-150.0,0.0001398,2,"2024-07-06T18:52:20.032",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371109,1720291940059,-150.0,0.0001398,2,"2024-07-06T18:52:20.059",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371110,1720291940113,-130666.87269336,0.00013989,2,"2024-07-06T18:52:20.113",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371111,1720291940153,-392.6396956,0.00013989,2,"2024-07-06T18:52:20.153",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371112,1720291940202,-31655.12562286,0.0001399,2,"2024-07-06T18:52:20.202",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371131,1720291980938,1403.3064984,0.00011199,2,"2024-07-06T18:53:00.938",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371136,1720292005478,764.1347274,0.00011199,2,"2024-07-06T18:53:25.478",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371154,1720292089338,717.89169523,0.00011199,2,"2024-07-06T18:54:49.338",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371155,1720292162920,168.58,0.00010637,2,"2024-07-06T18:56:02.920",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371165,1720292313523,19631.30329052,0.00011199,2,"2024-07-06T18:58:33.523",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371176,1720292434107,529.95804437,0.00011199,2,"2024-07-06T19:00:34.107",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371180,1720292463684,213.07312816,0.00011199,2,"2024-07-06T19:01:03.684",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371185,1720292533587,1630.35513248,0.00011199,2,"2024-07-06T19:02:13.587",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371191,1720292695563,13196.59327523,0.00011199,2,"2024-07-06T19:04:55.563",0.0003431,31.89,0.915715743484984,1781504013.6481757]
[331371206,1720292837881,479.38527587,0.00011199,2,"2024-07-06T19:07:17.881",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371209,1720292854282,1251.71322753,0.00011199,2,"2024-07-06T19:07:34.282",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371211,1720292858936,242.43380697,0.00011199,2,"2024-07-06T19:07:38.936",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371282,1720293040429,-1055.32337832,0.00012302,2,"2024-07-06T19:10:40.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371284,1720293040440,-497.54172022,0.00012314,2,"2024-07-06T19:10:40.440",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371286,1720293040452,-1000.0,0.00013076,2,"2024-07-06T19:10:40.452",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371287,1720293040463,-200.0,0.0001311,2,"2024-07-06T19:10:40.463",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371289,1720293040474,-366.2638707,0.00013128,2,"2024-07-06T19:10:40.474",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371292,1720293040502,-416.45939279,0.00013128,2,"2024-07-06T19:10:40.502",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371294,1720293040514,-889.29811363,0.00013128,2,"2024-07-06T19:10:40.514",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371296,1720293040534,-250.0,0.00013166,2,"2024-07-06T19:10:40.534",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371299,1720293040554,-636.09868956,0.00013211,2,"2024-07-06T19:10:40.554",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371301,1720293040585,-364.91102497,0.00013472,2,"2024-07-06T19:10:40.585",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371303,1720293040598,-450.75132957,0.00013516,2,"2024-07-06T19:10:40.598",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371305,1720293040613,-300.0,0.00013542,2,"2024-07-06T19:10:40.613",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371307,1720293040624,-366.44506221,0.00013543,2,"2024-07-06T19:10:40.624",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371309,1720293040635,-258.99665836,0.00013543,2,"2024-07-06T19:10:40.635",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371312,1720293040650,-1620.3546795,0.00013574,2,"2024-07-06T19:10:40.650",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371313,1720293040667,-528.93489931,0.00013574,2,"2024-07-06T19:10:40.667",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371314,1720293040678,-1630.35513248,0.00013574,2,"2024-07-06T19:10:40.678",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371316,1720293040693,-302.10173518,0.00013574,2,"2024-07-06T19:10:40.693",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371318,1720293040704,-354.98,0.000136,2,"2024-07-06T19:10:40.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371320,1720293040717,-528.66,0.000136,2,"2024-07-06T19:10:40.717",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371322,1720293040731,-150.0,0.000136,2,"2024-07-06T19:10:40.731",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371325,1720293040754,-471.55,0.000136,2,"2024-07-06T19:10:40.754",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371327,1720293040782,-702.78,0.000136,2,"2024-07-06T19:10:40.782",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371329,1720293040793,-424.37,0.000136,2,"2024-07-06T19:10:40.793",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371331,1720293040806,-300.0,0.000136,2,"2024-07-06T19:10:40.806",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371333,1720293040838,-354.98,0.000136,2,"2024-07-06T19:10:40.838",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371334,1720293040849,-449.0,0.0001372,2,"2024-07-06T19:10:40.849",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371335,1720293040859,-444.0,0.0001372,2,"2024-07-06T19:10:40.859",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371336,1720293040870,-346.55980804,0.00013736,2,"2024-07-06T19:10:40.870",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371337,1720293040883,-600.0,0.00013761,2,"2024-07-06T19:10:40.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371338,1720293040894,-1000.0,0.000139,2,"2024-07-06T19:10:40.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371339,1720293040920,-2970.4384778,0.000139,2,"2024-07-06T19:10:40.920",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371340,1720293040934,-678.46643896,0.000139,2,"2024-07-06T19:10:40.934",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371341,1720293040970,-680.9102,0.000139,2,"2024-07-06T19:10:40.970",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371342,1720293040985,-427.72268383,0.000139,2,"2024-07-06T19:10:40.985",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371343,1720293040998,-2362.62219941,0.000139,2,"2024-07-06T19:10:40.998",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371344,1720293041009,-173.9811603,0.000139,2,"2024-07-06T19:10:41.009",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371345,1720293041020,-119871.87797915,0.000139,2,"2024-07-06T19:10:41.020",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371346,1720293042185,-1070.0,0.0001372,2,"2024-07-06T19:10:42.185",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371347,1720293042195,-6368.02841453,0.000139,2,"2024-07-06T19:10:42.195",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371348,1720293042206,-1066.20005149,0.000139,2,"2024-07-06T19:10:42.206",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371349,1720293042219,-670.01518983,0.000139,2,"2024-07-06T19:10:42.219",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371350,1720293042253,-578.75187536,0.000139,2,"2024-07-06T19:10:42.253",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371351,1720293042263,-22978.48782547,0.000139,2,"2024-07-06T19:10:42.263",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371352,1720293042292,-526.13393485,0.00013964,2,"2024-07-06T19:10:42.292",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371353,1720293042302,-150.0,0.0001398,2,"2024-07-06T19:10:42.302",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371354,1720293042317,-597.5698245,0.00013989,2,"2024-07-06T19:10:42.317",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371355,1720293042331,-2831.30849543,0.00013989,2,"2024-07-06T19:10:42.331",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371356,1720293042343,-2854.16494877,0.00013989,2,"2024-07-06T19:10:42.343",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371357,1720293042357,-329.95005123,0.00013989,2,"2024-07-06T19:10:42.357",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371358,1720293042388,-357.00499998,0.00013989,2,"2024-07-06T19:10:42.388",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371359,1720293042413,-1340.0,0.00013989,2,"2024-07-06T19:10:42.413",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371360,1720293042443,-466.51281727,0.00013989,2,"2024-07-06T19:10:42.443",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371361,1720293042464,-1594.4435325,0.00013989,2,"2024-07-06T19:10:42.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371369,1720293046032,-34371.70212522,0.00013989,2,"2024-07-06T19:10:46.032",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371370,1720293046065,-558.3980233,0.0001399,2,"2024-07-06T19:10:46.065",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371371,1720293046076,-5308.6554812,0.0001399,2,"2024-07-06T19:10:46.076",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371372,1720293046095,-2524.68726464,0.0001399,2,"2024-07-06T19:10:46.095",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371373,1720293046111,-33385.92601256,0.0001399,2,"2024-07-06T19:10:46.111",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371374,1720293046129,-2000.0,0.0001399,2,"2024-07-06T19:10:46.129",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371375,1720293046145,-2000.0,0.0001399,2,"2024-07-06T19:10:46.145",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371376,1720293046156,-200.0,0.0001399,2,"2024-07-06T19:10:46.156",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371377,1720293046169,-3000.0,0.0001399,2,"2024-07-06T19:10:46.169",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371378,1720293046179,-200.0,0.0001399,2,"2024-07-06T19:10:46.179",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371379,1720293046191,-237.40957031,0.00013999,2,"2024-07-06T19:10:46.191",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371380,1720293046204,-392.6396956,0.00013999,2,"2024-07-06T19:10:46.204",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371381,1720293046215,-21886.70130764,0.00014,2,"2024-07-06T19:10:46.215",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371382,1720293046228,-923.98049399,0.00014,2,"2024-07-06T19:10:46.228",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371383,1720293046240,-781.93320104,0.00014,2,"2024-07-06T19:10:46.240",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371396,1720293047392,-2454.94273917,0.00014,2,"2024-07-06T19:10:47.392",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371397,1720293047409,-1352.74328221,0.00014,2,"2024-07-06T19:10:47.409",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371398,1720293047422,-1180.22303273,0.00014,2,"2024-07-06T19:10:47.422",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371399,1720293047898,-2181.13509923,0.00014,2,"2024-07-06T19:10:47.898",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371400,1720293050248,-1447.325,0.00014,2,"2024-07-06T19:10:50.248",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371401,1720293051269,-3654.50887794,0.00014,2,"2024-07-06T19:10:51.269",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371404,1720293144077,609.51,0.00011637,2,"2024-07-06T19:12:24.077",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371415,1720293436465,885.56066854,0.00011199,2,"2024-07-06T19:17:16.465",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371418,1720293473768,945.4092823,0.00011199,2,"2024-07-06T19:17:53.768",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371428,1720293734553,614.61,0.00011154,2,"2024-07-06T19:22:14.553",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371431,1720293764987,2831.82534197,0.00011199,2,"2024-07-06T19:22:44.987",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371434,1720293834531,7096.36275677,0.00011199,2,"2024-07-06T19:23:54.531",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371441,1720293896874,946.07498224,0.00011199,2,"2024-07-06T19:24:56.874",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371443,1720293899034,359.06627926,0.00011199,2,"2024-07-06T19:24:59.034",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371444,1720293919102,8830.617432,0.00011199,2,"2024-07-06T19:25:19.102",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371445,1720293925179,257.80184351,0.00011143,2,"2024-07-06T19:25:25.179",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371447,1720293967627,865.41665404,0.00011199,2,"2024-07-06T19:26:07.627",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371449,1720294000024,1500.0,0.00011199,2,"2024-07-06T19:26:40.024",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371464,1720294121406,1013.87325221,0.00011199,2,"2024-07-06T19:28:41.406",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371465,1720294129560,18235.18299963,0.00011199,2,"2024-07-06T19:28:49.560",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371466,1720294140545,3394.60860961,0.00011199,2,"2024-07-06T19:29:00.545",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371499,1720294153047,167.79,0.00010448,2,"2024-07-06T19:29:13.047",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371502,1720294175548,3110.75746026,0.00011199,2,"2024-07-06T19:29:35.548",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371503,1720294175648,2595.74055892,0.00011199,2,"2024-07-06T19:29:35.648",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371508,1720294222234,3631.02596409,0.00011199,2,"2024-07-06T19:30:22.234",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371525,1720294238352,-155.27672255,0.00012201,2,"2024-07-06T19:30:38.352",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371526,1720294238363,-833.49803925,0.00012302,2,"2024-07-06T19:30:38.363",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371527,1720294238373,-849.14809043,0.00012302,2,"2024-07-06T19:30:38.373",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371528,1720294238383,-821.80541052,0.00012302,2,"2024-07-06T19:30:38.383",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371529,1720294238393,-258.94577751,0.00012314,2,"2024-07-06T19:30:38.393",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371530,1720294238403,-558.5111489,0.00012314,2,"2024-07-06T19:30:38.403",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371531,1720294238413,-485.68364837,0.00012993,2,"2024-07-06T19:30:38.413",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371532,1720294238423,-485.68364835,0.00013006,2,"2024-07-06T19:30:38.423",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371533,1720294238433,-485.68364835,0.00013018,2,"2024-07-06T19:30:38.433",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371534,1720294238443,-165.15,0.00013058,2,"2024-07-06T19:30:38.443",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371535,1720294238455,-250.0,0.00013093,2,"2024-07-06T19:30:38.455",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371536,1720294238465,-1254.0,0.00013117,2,"2024-07-06T19:30:38.465",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371537,1720294238474,-1000.0,0.00013118,2,"2024-07-06T19:30:38.474",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371538,1720294238484,-7818.8662521,0.00013128,2,"2024-07-06T19:30:38.484",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371539,1720294238494,-5122.03597069,0.00013128,2,"2024-07-06T19:30:38.494",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371540,1720294238504,-501.90706258,0.00013128,2,"2024-07-06T19:30:38.504",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371541,1720294238515,-523.47312896,0.00013128,2,"2024-07-06T19:30:38.515",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371542,1720294238525,-400.0,0.00013253,2,"2024-07-06T19:30:38.525",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371543,1720294238535,-235.75252866,0.00013373,2,"2024-07-06T19:30:38.535",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371544,1720294238547,-614.61,0.00013418,2,"2024-07-06T19:30:38.547",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371545,1720294238556,-3393.15426371,0.00013472,2,"2024-07-06T19:30:38.556",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371546,1720294238566,-173.80868065,0.00013516,2,"2024-07-06T19:30:38.566",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371547,1720294238575,-243.57159997,0.00013574,2,"2024-07-06T19:30:38.575",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371548,1720294238586,-2737.79461804,0.00013574,2,"2024-07-06T19:30:38.586",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371549,1720294238596,-1425.11092982,0.00013574,2,"2024-07-06T19:30:38.596",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371550,1720294238605,-354.98,0.00013578,2,"2024-07-06T19:30:38.605",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371551,1720294238615,-1708.9,0.000136,2,"2024-07-06T19:30:38.615",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371552,1720294238626,-241.05,0.000136,2,"2024-07-06T19:30:38.626",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371553,1720294238635,-150.0,0.000136,2,"2024-07-06T19:30:38.635",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371554,1720294238645,-354.98,0.000136,2,"2024-07-06T19:30:38.645",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371555,1720294238655,-250.0,0.00013699,2,"2024-07-06T19:30:38.655",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371556,1720294238665,-300.0,0.000137,2,"2024-07-06T19:30:38.665",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371557,1720294238675,-317.96,0.000138,2,"2024-07-06T19:30:38.675",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371558,1720294238685,-150.0,0.00013829,2,"2024-07-06T19:30:38.685",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371559,1720294238694,-3000.0,0.0001386,2,"2024-07-06T19:30:38.694",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371560,1720294238704,-528.66,0.000139,2,"2024-07-06T19:30:38.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371561,1720294238715,-293.57,0.000139,2,"2024-07-06T19:30:38.715",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371562,1720294238725,-1000.0,0.000139,2,"2024-07-06T19:30:38.725",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371563,1720294238734,-1630.66435318,0.000139,2,"2024-07-06T19:30:38.734",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371564,1720294238744,-2500.0,0.000139,2,"2024-07-06T19:30:38.744",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371565,1720294238755,-279.422196,0.00013973,2,"2024-07-06T19:30:38.755",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371566,1720294238765,-23417.8157125,0.00013989,2,"2024-07-06T19:30:38.765",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371567,1720294238775,-7703.32515392,0.0001399,2,"2024-07-06T19:30:38.775",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371571,1720294240763,-2606.1233911,0.0001399,2,"2024-07-06T19:30:40.763",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371572,1720294240776,-2089.93321876,0.0001399,2,"2024-07-06T19:30:40.776",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371573,1720294240791,-347.78074878,0.0001399,2,"2024-07-06T19:30:40.791",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371574,1720294240804,-9180.35695614,0.0001399,2,"2024-07-06T19:30:40.804",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371575,1720294240814,-2590.4223811,0.0001399,2,"2024-07-06T19:30:40.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371576,1720294240825,-1835.6302039,0.0001399,2,"2024-07-06T19:30:40.825",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371577,1720294240835,-1076851.4830662,0.00014,2,"2024-07-06T19:30:40.835",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371590,1720294246341,-1707.0,0.00014,2,"2024-07-06T19:30:46.341",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371591,1720294246353,-346.76974357,0.00014,2,"2024-07-06T19:30:46.353",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371592,1720294246365,-1015.91279629,0.00014,2,"2024-07-06T19:30:46.365",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371593,1720294246377,-3185.6985258,0.00014,2,"2024-07-06T19:30:46.377",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371594,1720294246392,-255.23676644,0.00014,2,"2024-07-06T19:30:46.392",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371595,1720294246404,-21429.82344857,0.00014,2,"2024-07-06T19:30:46.404",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371596,1720294246416,-2314.14804842,0.00014,2,"2024-07-06T19:30:46.416",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371598,1720294246429,-11823.59982305,0.00014,2,"2024-07-06T19:30:46.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371599,1720294246441,-1671.17631581,0.00014,2,"2024-07-06T19:30:46.441",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371601,1720294246453,-831.48450349,0.00014,2,"2024-07-06T19:30:46.453",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371603,1720294246464,-341.65759013,0.00014,2,"2024-07-06T19:30:46.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371605,1720294246476,-956.17199593,0.00014,2,"2024-07-06T19:30:46.476",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371606,1720294246488,-506.28464956,0.00014,2,"2024-07-06T19:30:46.488",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371607,1720294246499,-3438.7467719,0.00014,2,"2024-07-06T19:30:46.499",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371608,1720294246511,-931.13278959,0.00014,2,"2024-07-06T19:30:46.511",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371609,1720294246524,-2439.94300744,0.00014,2,"2024-07-06T19:30:46.524",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371610,1720294246536,-430.18684934,0.00014,2,"2024-07-06T19:30:46.536",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371611,1720294246549,-286.93626806,0.00014,2,"2024-07-06T19:30:46.549",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371612,1720294246560,-427.18428536,0.00014,2,"2024-07-06T19:30:46.560",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371613,1720294246571,-537.88,0.00014,2,"2024-07-06T19:30:46.571",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371614,1720294246583,-768.44720034,0.00014,2,"2024-07-06T19:30:46.583",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371615,1720294246594,-123785.70194249,0.00014,2,"2024-07-06T19:30:46.594",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371616,1720294246607,-132188.0,0.00014,2,"2024-07-06T19:30:46.607",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371617,1720294246618,-104446.64236568,0.00014,2,"2024-07-06T19:30:46.618",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371618,1720294246630,-585.79333653,0.00014,2,"2024-07-06T19:30:46.630",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371619,1720294246642,-3885.10398628,0.00014,2,"2024-07-06T19:30:46.642",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371620,1720294246653,-430.09096335,0.00014,2,"2024-07-06T19:30:46.653",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371621,1720294246665,-30861.97877135,0.00014,2,"2024-07-06T19:30:46.665",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371622,1720294246676,-4281.62023915,0.00014,2,"2024-07-06T19:30:46.676",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371623,1720294246918,-3222.38164255,0.00014,2,"2024-07-06T19:30:46.918",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371624,1720294246930,-553.56974129,0.00014,2,"2024-07-06T19:30:46.930",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371625,1720294246942,-458.27649239,0.00014,2,"2024-07-06T19:30:46.942",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371626,1720294246954,-1467.15809425,0.00014,2,"2024-07-06T19:30:46.954",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371627,1720294246967,-7091.87739909,0.00014,2,"2024-07-06T19:30:46.967",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371628,1720294246979,-3855.0044704,0.00014,2,"2024-07-06T19:30:46.979",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371629,1720294246991,-12571.36622906,0.00014,2,"2024-07-06T19:30:46.991",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371630,1720294247002,-743.62877208,0.00014,2,"2024-07-06T19:30:47.002",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371631,1720294247014,-13461.51814751,0.00014,2,"2024-07-06T19:30:47.014",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371632,1720294247026,-4345.10252581,0.00014,2,"2024-07-06T19:30:47.026",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371633,1720294247039,-1980.02429635,0.00014,2,"2024-07-06T19:30:47.039",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371634,1720294247200,-5143.26,0.00014,2,"2024-07-06T19:30:47.200",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371635,1720294247213,-16698.99026595,0.00014,2,"2024-07-06T19:30:47.213",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371636,1720294247224,-839.10109103,0.00014,2,"2024-07-06T19:30:47.224",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371637,1720294247236,-699.84660329,0.00014,2,"2024-07-06T19:30:47.236",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371638,1720294247248,-650.36277005,0.00014,2,"2024-07-06T19:30:47.248",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371639,1720294247259,-57440.000016,0.00014,2,"2024-07-06T19:30:47.259",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371640,1720294247271,-3693.93006249,0.00014,2,"2024-07-06T19:30:47.271",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371641,1720294247283,-27799.89231496,0.00014,2,"2024-07-06T19:30:47.283",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371642,1720294249723,-753.61,0.00014,2,"2024-07-06T19:30:49.723",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371643,1720294249734,-715.36994382,0.00014,2,"2024-07-06T19:30:49.734",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371644,1720294249746,-472.41688101,0.00014,2,"2024-07-06T19:30:49.746",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371645,1720294249758,-22709.48189385,0.00014,2,"2024-07-06T19:30:49.758",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371646,1720294249771,-7858.78588056,0.00014,2,"2024-07-06T19:30:49.771",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371647,1720294249785,-1104.06367634,0.00014,2,"2024-07-06T19:30:49.785",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371648,1720294249798,-596.79156854,0.00014,2,"2024-07-06T19:30:49.798",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371649,1720294249809,-2353.21410219,0.00014,2,"2024-07-06T19:30:49.809",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371650,1720294249821,-1000.54103258,0.00014,2,"2024-07-06T19:30:49.821",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371651,1720294249832,-11053.76194839,0.00014,2,"2024-07-06T19:30:49.832",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371652,1720294249843,-3172.45,0.00014,2,"2024-07-06T19:30:49.843",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371653,1720294249854,-180204.26649294,0.00014,2,"2024-07-06T19:30:49.854",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371654,1720294249865,-62465.14371386,0.00014,2,"2024-07-06T19:30:49.865",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371655,1720294249876,-69745.0000015,0.00014,2,"2024-07-06T19:30:49.876",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371656,1720294249888,-11505.56338237,0.00014,2,"2024-07-06T19:30:49.888",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371657,1720294249899,-748.63230573,0.00014,2,"2024-07-06T19:30:49.899",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371658,1720294249911,-1570.55517767,0.00014,2,"2024-07-06T19:30:49.911",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371659,1720294249923,-2383.28505014,0.00014,2,"2024-07-06T19:30:49.923",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371660,1720294249935,-1740.74654837,0.00014,2,"2024-07-06T19:30:49.935",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371661,1720294249946,-3767.59533793,0.00014,2,"2024-07-06T19:30:49.946",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371662,1720294249959,-8081.28438641,0.00014,2,"2024-07-06T19:30:49.959",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371663,1720294249973,-1599.08934919,0.00014,2,"2024-07-06T19:30:49.973",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371664,1720294249985,-746.60009089,0.00014,2,"2024-07-06T19:30:49.985",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371665,1720294249998,-443.07349567,0.00014,2,"2024-07-06T19:30:49.998",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371666,1720294494674,921.27116721,0.00011199,2,"2024-07-06T19:34:54.674",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371667,1720294648688,380.32591715,0.00011199,2,"2024-07-06T19:37:28.688",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371668,1720294675029,263.50285156,0.00011199,2,"2024-07-06T19:37:55.029",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371670,1720294740425,19626.7662442,0.00011199,2,"2024-07-06T19:39:00.425",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371678,1720295001694,2738.43275453,0.00011199,2,"2024-07-06T19:43:21.694",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371681,1720295131927,6227.56607037,0.00011199,2,"2024-07-06T19:45:31.927",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371682,1720295140920,5599.94548789,0.00011199,2,"2024-07-06T19:45:40.920",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371683,1720295141147,5386.28050123,0.00011199,2,"2024-07-06T19:45:41.147",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371684,1720295147584,3393.88143666,0.00011199,2,"2024-07-06T19:45:47.584",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371698,1720295166464,299.376,0.00011199,2,"2024-07-06T19:46:06.464",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371714,1720295230385,1902.39925616,0.00011199,2,"2024-07-06T19:47:10.385",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371715,1720295234273,1299.61506658,0.00011199,2,"2024-07-06T19:47:14.273",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371721,1720295252087,-639.39,0.00012046,2,"2024-07-06T19:47:32.087",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371722,1720295252122,-300.0,0.00012301,2,"2024-07-06T19:47:32.122",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371723,1720295252156,-1500.0,0.00012302,2,"2024-07-06T19:47:32.156",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371724,1720295252237,2272.64104107,0.00011199,2,"2024-07-06T19:47:32.237",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371725,1720295252585,-328.93658441,0.00012314,2,"2024-07-06T19:47:32.585",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371726,1720295252596,-297.74410483,0.00012314,2,"2024-07-06T19:47:32.596",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371727,1720295252606,-12.70931076,0.00012314,2,"2024-07-06T19:47:32.606",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371728,1720295252633,-144.26747473,0.00012314,2,"2024-07-06T19:47:32.633",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371729,1720295252643,-155.73252527,0.00012314,2,"2024-07-06T19:47:32.643",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371730,1720295252674,-103.1535055,0.00012314,2,"2024-07-06T19:47:32.674",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371731,1720295252684,-491.51450592,0.00012314,2,"2024-07-06T19:47:32.684",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371732,1720295252695,-218.16420677,0.00012314,2,"2024-07-06T19:47:32.695",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371733,1720295252704,-412.61839352,0.00012314,2,"2024-07-06T19:47:32.704",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371734,1720295252714,-200.0,0.00012996,2,"2024-07-06T19:47:32.714",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371735,1720295252723,-74.54938829,0.00013,2,"2024-07-06T19:47:32.723",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371736,1720295252801,-121.22,0.00013,2,"2024-07-06T19:47:32.801",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371737,1720295265506,-1890.82858828,0.00012302,2,"2024-07-06T19:47:45.506",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371738,1720295265540,-500.45112821,0.00012302,2,"2024-07-06T19:47:45.540",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371739,1720295265676,-217.44056702,0.00012302,2,"2024-07-06T19:47:45.676",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371740,1720295265686,-221.33674653,0.00012314,2,"2024-07-06T19:47:45.686",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371741,1720295265696,-388.50645422,0.00012314,2,"2024-07-06T19:47:45.696",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371742,1720295265708,-364.50166492,0.00012314,2,"2024-07-06T19:47:45.708",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371743,1720295265718,-155.0,0.00012314,2,"2024-07-06T19:47:45.718",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371744,1720295265728,-155.38783042,0.00012314,2,"2024-07-06T19:47:45.728",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371745,1720295265737,-388.65532517,0.00012314,2,"2024-07-06T19:47:45.737",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371746,1720295265828,-224.55194051,0.00012314,2,"2024-07-06T19:47:45.828",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371747,1720295265838,-493.33975472,0.00013,2,"2024-07-06T19:47:45.838",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371748,1720295294775,-155.0,0.00012314,2,"2024-07-06T19:48:14.775",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371749,1720295294814,-155.0,0.00012314,2,"2024-07-06T19:48:14.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371750,1720295294853,-226.30529032,0.00012314,2,"2024-07-06T19:48:14.853",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371751,1720295294873,-27.38941936,0.00012314,2,"2024-07-06T19:48:14.873",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371752,1720295294884,-127.61058064,0.00012314,2,"2024-07-06T19:48:14.884",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371753,1720295294926,-155.0,0.00012314,2,"2024-07-06T19:48:14.926",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371754,1720295294948,-148.55906505,0.00012314,2,"2024-07-06T19:48:14.948",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371755,1720295294958,-105.13564463,0.00012314,2,"2024-07-06T19:48:14.958",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371762,1720295351291,912.10489493,0.00011199,2,"2024-07-06T19:49:11.291",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371765,1720295433133,-2202.70693934,0.00012273,2,"2024-07-06T19:50:33.133",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371767,1720295433145,-171.37886986,0.00012273,2,"2024-07-06T19:50:33.145",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371771,1720295433175,-209.54468271,0.00012273,2,"2024-07-06T19:50:33.175",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371772,1720295433189,-330.0,0.00012301,2,"2024-07-06T19:50:33.189",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371774,1720295433209,-150.0,0.000126,2,"2024-07-06T19:50:33.209",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371776,1720295433220,-268.99217809,0.00012903,2,"2024-07-06T19:50:33.220",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371778,1720295433242,-302.0,0.00012903,2,"2024-07-06T19:50:33.242",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371780,1720295433257,-591.90782191,0.00012903,2,"2024-07-06T19:50:33.257",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371782,1720295433268,-167.12,0.00012986,2,"2024-07-06T19:50:33.268",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371783,1720295433279,-1560.89085699,0.00013,2,"2024-07-06T19:50:33.279",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371785,1720295433291,-844.6469,0.00013028,2,"2024-07-06T19:50:33.291",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371786,1720295433302,-3493.45145119,0.00013128,2,"2024-07-06T19:50:33.302",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371787,1720295433315,-250.0,0.00013159,2,"2024-07-06T19:50:33.315",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371788,1720295433328,-800.0,0.00013232,2,"2024-07-06T19:50:33.328",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371789,1720295433344,-300.0,0.00013471,2,"2024-07-06T19:50:33.344",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371790,1720295433365,-3086.11017581,0.00013472,2,"2024-07-06T19:50:33.365",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371791,1720295433387,-288.05394468,0.00013472,2,"2024-07-06T19:50:33.387",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371792,1720295433399,-612.93002573,0.00013472,2,"2024-07-06T19:50:33.399",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371793,1720295433412,-438.05939194,0.00013472,2,"2024-07-06T19:50:33.412",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371794,1720295433424,-450.81848277,0.00013472,2,"2024-07-06T19:50:33.424",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371795,1720295433436,-475.71197158,0.00013472,2,"2024-07-06T19:50:33.436",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371796,1720295433455,-155.0,0.00013516,2,"2024-07-06T19:50:33.455",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371797,1720295433468,-334.75251365,0.00013516,2,"2024-07-06T19:50:33.468",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371798,1720295433486,-327.52608475,0.00013543,2,"2024-07-06T19:50:33.486",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371799,1720295433499,-430.96511855,0.00013574,2,"2024-07-06T19:50:33.499",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371800,1720295433517,-4229.37,0.00013685,2,"2024-07-06T19:50:33.517",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371801,1720295433529,-250.0,0.00013699,2,"2024-07-06T19:50:33.529",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371802,1720295433539,-250.0,0.00013769,2,"2024-07-06T19:50:33.539",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371803,1720295433561,-3000.0,0.0001386,2,"2024-07-06T19:50:33.561",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371804,1720295433574,-3000.0,0.0001386,2,"2024-07-06T19:50:33.574",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371805,1720295433587,-385.31605884,0.00013871,2,"2024-07-06T19:50:33.587",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371806,1720295433603,-198.73281452,0.0001389,2,"2024-07-06T19:50:33.603",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371807,1720295433617,-873.23,0.0001389,3,"2024-07-06T19:50:33.617",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371808,1720295433629,-53539.4979,0.000139,2,"2024-07-06T19:50:33.629",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371809,1720295433639,-15670.128,0.000139,2,"2024-07-06T19:50:33.639",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371810,1720295433669,-521.94348092,0.000139,2,"2024-07-06T19:50:33.669",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371811,1720295433681,-100000.0,0.000139,2,"2024-07-06T19:50:33.681",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371812,1720295433714,-207.87944137,0.000139,2,"2024-07-06T19:50:33.714",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371813,1720295433725,-2856.72086943,0.000139,2,"2024-07-06T19:50:33.725",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371814,1720295433742,-585.2484871,0.000139,2,"2024-07-06T19:50:33.742",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371815,1720295433753,-168.52598414,0.000139,2,"2024-07-06T19:50:33.753",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371816,1720295433765,-10792.41769082,0.000139,2,"2024-07-06T19:50:33.765",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371817,1720295433780,-200.0,0.00013924,2,"2024-07-06T19:50:33.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371818,1720295433793,-2999.9315714,0.00013989,2,"2024-07-06T19:50:33.793",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371819,1720295433804,-4250.4137715,0.00013989,2,"2024-07-06T19:50:33.804",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371820,1720295433814,-13961.9778369,0.00013989,2,"2024-07-06T19:50:33.814",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371821,1720295433825,-2250.0,0.0001399,2,"2024-07-06T19:50:33.825",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371822,1720295433835,-2849.0694766,0.0001399,2,"2024-07-06T19:50:33.835",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371823,1720295433844,-4036.6667876,0.0001399,2,"2024-07-06T19:50:33.844",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371824,1720295433858,-13230.994398,0.0001399,2,"2024-07-06T19:50:33.858",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371825,1720295433871,-419.19397489,0.00013999,2,"2024-07-06T19:50:33.871",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371826,1720295433883,-331.4469632,0.00013999,2,"2024-07-06T19:50:33.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371827,1720295433894,-572.0,0.00014,2,"2024-07-06T19:50:33.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371828,1720295433906,-1204157.14050731,0.00014,2,"2024-07-06T19:50:33.906",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371829,1720295434047,-1792.98420127,0.00014,2,"2024-07-06T19:50:34.047",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371830,1720295434068,-831420.93660206,0.00014,2,"2024-07-06T19:50:34.068",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371831,1720295434082,-8612.08363314,0.00014,2,"2024-07-06T19:50:34.082",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371832,1720295434096,-493.5770007,0.00014,2,"2024-07-06T19:50:34.096",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371833,1720295434108,-264.82796935,0.00014,2,"2024-07-06T19:50:34.108",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371834,1720295434123,-795.57001,0.00014,2,"2024-07-06T19:50:34.123",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371835,1720295434137,-1625.57304693,0.00014,2,"2024-07-06T19:50:34.137",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371836,1720295434149,-700.0,0.00014,2,"2024-07-06T19:50:34.149",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371837,1720295434174,-349.70936002,0.00014,2,"2024-07-06T19:50:34.174",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371838,1720295434186,-582.23596,0.00014,2,"2024-07-06T19:50:34.186",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371839,1720295434198,-465.65120639,0.00014,2,"2024-07-06T19:50:34.198",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371840,1720295434212,-850.40212826,0.00014,2,"2024-07-06T19:50:34.212",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371841,1720295434224,-641.17151827,0.00014,2,"2024-07-06T19:50:34.224",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371842,1720295434238,-2548.04149811,0.00014,2,"2024-07-06T19:50:34.238",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371843,1720295434250,-1203.63841064,0.00014,2,"2024-07-06T19:50:34.250",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371844,1720295434265,-1179.00859254,0.00014,2,"2024-07-06T19:50:34.265",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371845,1720295434279,-7977.80085835,0.00014,2,"2024-07-06T19:50:34.279",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371846,1720295434294,-7505.33790004,0.00014,2,"2024-07-06T19:50:34.294",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371847,1720295434313,-122900.2960019,0.00014,2,"2024-07-06T19:50:34.313",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371848,1720295434325,-294.08982411,0.00014,2,"2024-07-06T19:50:34.325",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371849,1720295434338,-283.87982098,0.00014,2,"2024-07-06T19:50:34.338",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371850,1720295434350,-2464.57032252,0.00014,2,"2024-07-06T19:50:34.350",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371851,1720295434364,-2790.34058908,0.00014,2,"2024-07-06T19:50:34.364",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371852,1720295434377,-19609.71284197,0.00014,2,"2024-07-06T19:50:34.377",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371853,1720295434391,-1182590.10741875,0.00014,2,"2024-07-06T19:50:34.391",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371854,1720295434421,-1192.8949193,0.00014,2,"2024-07-06T19:50:34.421",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371882,1720295439747,-300.001004,0.00014,2,"2024-07-06T19:50:39.747",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371883,1720295439761,-6755.01184684,0.00014,2,"2024-07-06T19:50:39.761",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371884,1720295439773,-1490.43650887,0.00014,2,"2024-07-06T19:50:39.773",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371885,1720295439789,-354.23051344,0.00014,2,"2024-07-06T19:50:39.789",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371888,1720295440798,-3880.96957075,0.00014,2,"2024-07-06T19:50:40.798",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371891,1720295440819,-3898.02847082,0.00014,2,"2024-07-06T19:50:40.819",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371893,1720295440832,-1664.7,0.00014,2,"2024-07-06T19:50:40.832",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371895,1720295440855,-464.58898707,0.00014,2,"2024-07-06T19:50:40.855",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371896,1720295440870,-79999.56996837,0.00014,2,"2024-07-06T19:50:40.870",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371897,1720295440883,-44244.37066151,0.00014,2,"2024-07-06T19:50:40.883",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371898,1720295440894,-28376.7119956,0.00014,2,"2024-07-06T19:50:40.894",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371900,1720295443308,-15733.86736011,0.00014,2,"2024-07-06T19:50:43.308",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371901,1720295443321,-1738.755,0.00014,2,"2024-07-06T19:50:43.321",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371902,1720295443341,-765.81000004,0.00014,2,"2024-07-06T19:50:43.341",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371903,1720295443362,-278.2272897,0.00014,2,"2024-07-06T19:50:43.362",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371904,1720295443378,-3922.05,0.00014,2,"2024-07-06T19:50:43.378",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371905,1720295443424,-3199.0973326,0.00014,2,"2024-07-06T19:50:43.424",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371955,1720295447228,-501.70372601,0.00014,2,"2024-07-06T19:50:47.228",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371956,1720295447241,-1562.11077063,0.00014,2,"2024-07-06T19:50:47.241",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371961,1720295447281,-32540.68456682,0.00014,2,"2024-07-06T19:50:47.281",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371964,1720295447295,-13996.25063821,0.00014,2,"2024-07-06T19:50:47.295",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371967,1720295447316,-2148.03170785,0.00014,2,"2024-07-06T19:50:47.316",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371970,1720295447332,-877.554818,0.00014,2,"2024-07-06T19:50:47.332",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371975,1720295447384,-431.96925012,0.00014,2,"2024-07-06T19:50:47.384",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371977,1720295447400,-65911.60136486,0.00014,2,"2024-07-06T19:50:47.400",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371980,1720295447417,-2197.11899776,0.00014,2,"2024-07-06T19:50:47.417",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371982,1720295447430,-880.21327524,0.00014,2,"2024-07-06T19:50:47.430",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371994,1720295448097,-2247.44095932,0.00014,2,"2024-07-06T19:50:48.097",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371997,1720295448122,-1752.76552641,0.00014,2,"2024-07-06T19:50:48.122",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331371999,1720295448142,-1211.81700269,0.00014,2,"2024-07-06T19:50:48.142",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372001,1720295448158,-504.6728537,0.00014,2,"2024-07-06T19:50:48.158",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372004,1720295448190,-1400.8100277,0.00014,2,"2024-07-06T19:50:48.190",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372005,1720295448203,-10286.01035164,0.00014,2,"2024-07-06T19:50:48.203",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372006,1720295448217,-3299.06240855,0.00014,2,"2024-07-06T19:50:48.217",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372010,1720295448249,-284.2125,0.00014,2,"2024-07-06T19:50:48.249",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372011,1720295448262,-908.75603999,0.00014,2,"2024-07-06T19:50:48.262",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372014,1720295448288,-702.22,0.00014,2,"2024-07-06T19:50:48.288",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372179,1720295451746,-2847.59268996,0.00014,2,"2024-07-06T19:50:51.746",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372181,1720295451776,-1129.03455594,0.00014,2,"2024-07-06T19:50:51.776",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372183,1720295451810,-1475.94391465,0.00014,2,"2024-07-06T19:50:51.810",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372184,1720295451868,-1459.2,0.00014,2,"2024-07-06T19:50:51.868",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372185,1720295451887,-10587.14206581,0.00014,2,"2024-07-06T19:50:51.887",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372186,1720295451907,-36512.47496338,0.00014,2,"2024-07-06T19:50:51.907",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372187,1720295451921,-17808.97431362,0.00014,2,"2024-07-06T19:50:51.921",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372188,1720295789978,13.23974126,0.00011199,2,"2024-07-06T19:56:29.978",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372189,1720295790023,286.52364744,0.00011199,2,"2024-07-06T19:56:30.023",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372190,1720295883670,1071.37125319,0.00011199,2,"2024-07-06T19:58:03.670",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372191,1720295887718,366.11090361,0.00011199,2,"2024-07-06T19:58:07.718",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372192,1720295898845,307.35313311,0.00011199,2,"2024-07-06T19:58:18.845",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372193,1720296005530,155.35150199,0.00011199,2,"2024-07-06T20:00:05.530",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372194,1720296005609,483.68385979,0.00011199,2,"2024-07-06T20:00:05.609",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372195,1720296008827,235.38273328,0.00011199,2,"2024-07-06T20:00:08.827",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372196,1720296023212,1706.01053776,0.00011199,2,"2024-07-06T20:00:23.212",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372197,1720296038709,774.41,0.00010919,2,"2024-07-06T20:00:38.709",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372198,1720296076931,1287.33023709,0.00011199,2,"2024-07-06T20:01:16.931",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372199,1720296098626,1216.48344249,0.00011199,2,"2024-07-06T20:01:38.626",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372200,1720296105194,258.88603077,0.00011199,2,"2024-07-06T20:01:45.194",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372201,1720296117127,301.19314596,0.00011199,2,"2024-07-06T20:01:57.127",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372202,1720296119711,524.36809456,0.00011199,2,"2024-07-06T20:01:59.711",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372203,1720296123303,647.71813835,0.00011199,2,"2024-07-06T20:02:03.303",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372204,1720296141715,492.08745372,0.00011199,2,"2024-07-06T20:02:21.715",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372205,1720296171806,844.6469,0.00011199,2,"2024-07-06T20:02:51.806",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372206,1720296173807,520.84431968,0.00011199,2,"2024-07-06T20:02:53.807",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372207,1720296179780,155.0,0.00011199,2,"2024-07-06T20:02:59.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372208,1720296214480,155.4020911,0.00011199,2,"2024-07-06T20:03:34.480",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372209,1720296224133,556.72469797,0.00011199,2,"2024-07-06T20:03:44.133",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372210,1720296226850,155.0,0.00011199,2,"2024-07-06T20:03:46.850",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372211,1720296233172,269.73227948,0.00011199,2,"2024-07-06T20:03:53.172",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372212,1720296237318,1903.00590412,0.00011199,2,"2024-07-06T20:03:57.318",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372213,1720296241046,613.01736691,0.00011199,2,"2024-07-06T20:04:01.046",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372214,1720296256738,1253.15958212,0.00011199,2,"2024-07-06T20:04:16.738",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372215,1720296257226,1055.23788443,0.00011199,2,"2024-07-06T20:04:17.226",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372216,1720296272568,714.61419842,0.00011199,2,"2024-07-06T20:04:32.568",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372217,1720296272780,365.10484834,0.00011199,2,"2024-07-06T20:04:32.780",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372218,1720296282724,717.89169523,0.00011199,2,"2024-07-06T20:04:42.724",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372219,1720296289172,496.10852137,0.00011199,2,"2024-07-06T20:04:49.172",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372220,1720296290429,788.93887084,0.00011199,2,"2024-07-06T20:04:50.429",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372221,1720296290978,173.88799368,0.00011199,2,"2024-07-06T20:04:50.978",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372222,1720296292394,202.34507322,0.00011199,2,"2024-07-06T20:04:52.394",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372223,1720296295191,251.35295049,0.00011199,2,"2024-07-06T20:04:55.191",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372224,1720296297173,386.68404747,0.00011199,2,"2024-07-06T20:04:57.173",0.0003431,32.28,0.9158768683305694,1782075242.9929004]
[331372225,1720296300806,242.49333518,0.00011199,2,"2024-07-06T20:05:00.806",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372226,1720296312184,292.54926927,0.00011199,2,"2024-07-06T20:05:12.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372227,1720296316773,878.73925346,0.00011199,2,"2024-07-06T20:05:16.773",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372228,1720296320845,263.58284568,0.00011199,2,"2024-07-06T20:05:20.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372229,1720296320973,788.93887084,0.00011199,2,"2024-07-06T20:05:20.973",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372230,1720296325938,186.51762411,0.00011199,2,"2024-07-06T20:05:25.938",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372231,1720296330676,155.17578184,0.00011199,2,"2024-07-06T20:05:30.676",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372232,1720296332044,242.49333518,0.00011199,2,"2024-07-06T20:05:32.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372233,1720296334018,259.91784709,0.00011199,2,"2024-07-06T20:05:34.018",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372234,1720296366253,366.2638707,0.00011199,2,"2024-07-06T20:06:06.253",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372235,1720296383417,955.85753929,0.00011199,2,"2024-07-06T20:06:23.417",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372236,1720296386827,212.54,0.00010959,2,"2024-07-06T20:06:26.827",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372237,1720296388177,19631.30329052,0.00011199,2,"2024-07-06T20:06:28.177",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372238,1720296400590,297.82193595,0.00011199,2,"2024-07-06T20:06:40.590",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372239,1720296403398,294.11862641,0.00011199,2,"2024-07-06T20:06:43.398",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372240,1720296403633,36884.34129068,0.00011199,2,"2024-07-06T20:06:43.633",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372241,1720296406263,192.50373162,0.00011199,2,"2024-07-06T20:06:46.263",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372242,1720296409397,155.0,0.00011199,2,"2024-07-06T20:06:49.397",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372243,1720296411800,520.56023972,0.00011199,2,"2024-07-06T20:06:51.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372249,1720296456051,7000.0,0.00011199,2,"2024-07-06T20:07:36.051",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372250,1720296469179,208.89589019,0.00011199,2,"2024-07-06T20:07:49.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372251,1720296469440,6000.0,0.00011199,2,"2024-07-06T20:07:49.440",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372252,1720296488980,255.63531546,0.00011199,2,"2024-07-06T20:08:08.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372253,1720296502856,473.99379803,0.00011199,2,"2024-07-06T20:08:22.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372254,1720296518865,4847.54696968,0.00011199,2,"2024-07-06T20:08:38.865",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372255,1720296527989,156.91512945,0.00011199,2,"2024-07-06T20:08:47.989",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372256,1720296530307,210.28152083,0.00011199,2,"2024-07-06T20:08:50.307",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372257,1720296554107,155.0,0.00011199,2,"2024-07-06T20:09:14.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372258,1720296554658,17510.49350711,0.00011199,2,"2024-07-06T20:09:14.658",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372259,1720296554784,227.19964772,0.00011199,2,"2024-07-06T20:09:14.784",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372263,1720296562524,159.9452446,0.00011199,2,"2024-07-06T20:09:22.524",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372264,1720296574254,177.11,0.00010959,2,"2024-07-06T20:09:34.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372265,1720296579684,276.25112655,0.00011199,2,"2024-07-06T20:09:39.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372266,1720296584782,885.6,0.00010959,2,"2024-07-06T20:09:44.782",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372267,1720296591581,842.43,0.00010038,2,"2024-07-06T20:09:51.581",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372268,1720296601008,1285.144203,0.00011199,2,"2024-07-06T20:10:01.008",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372269,1720296608888,276.25112655,0.00011199,2,"2024-07-06T20:10:08.888",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372270,1720296612208,1055.73847506,0.00011199,2,"2024-07-06T20:10:12.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372271,1720296618560,157.06639409,0.00011199,2,"2024-07-06T20:10:18.560",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372358,1720296633412,-197.61572727,0.00011812,2,"2024-07-06T20:10:33.412",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372360,1720296633422,-71.51311934,0.00011872,2,"2024-07-06T20:10:33.422",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372377,1720296633723,-178.48688066,0.00011872,2,"2024-07-06T20:10:33.723",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372379,1720296633733,-817.0,0.00011911,2,"2024-07-06T20:10:33.733",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372381,1720296633743,-1160.310535,0.00011912,2,"2024-07-06T20:10:33.743",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372383,1720296633753,-197.61572727,0.00011931,2,"2024-07-06T20:10:33.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372385,1720296633762,-250.0,0.0001196,2,"2024-07-06T20:10:33.762",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372387,1720296633772,-197.61572727,0.0001205,2,"2024-07-06T20:10:33.772",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372389,1720296633782,-157.97753922,0.00012072,2,"2024-07-06T20:10:33.782",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372391,1720296633792,-6192.78687506,0.00012072,2,"2024-07-06T20:10:33.792",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372393,1720296633802,-310.61,0.00012096,2,"2024-07-06T20:10:33.802",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372395,1720296633812,-20648.70019641,0.00012131,2,"2024-07-06T20:10:33.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372397,1720296633825,-3251.29980359,0.00012131,2,"2024-07-06T20:10:33.825",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372399,1720296633835,-608.54,0.0001215,2,"2024-07-06T20:10:33.835",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372401,1720296633845,-1481.88,0.00012166,2,"2024-07-06T20:10:33.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372403,1720296633856,-814.94452143,0.00012173,2,"2024-07-06T20:10:33.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372405,1720296633870,-644.62,0.00012173,2,"2024-07-06T20:10:33.870",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372408,1720296633880,-2614.05196073,0.00012173,2,"2024-07-06T20:10:33.880",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372410,1720296633892,-909.3594811,0.00012173,2,"2024-07-06T20:10:33.892",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372412,1720296633905,-548.34318324,0.00012173,2,"2024-07-06T20:10:33.905",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372414,1720296633917,-1534.38737493,0.00012173,2,"2024-07-06T20:10:33.917",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372416,1720296633928,-500.0,0.00012184,2,"2024-07-06T20:10:33.928",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372418,1720296633939,-200.0,0.00012195,2,"2024-07-06T20:10:33.939",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372420,1720296633949,-155.0,0.00012273,2,"2024-07-06T20:10:33.949",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372421,1720296633958,-842.43,0.00012302,2,"2024-07-06T20:10:33.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372422,1720296633969,-269.73227948,0.00012302,2,"2024-07-06T20:10:33.969",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372423,1720296633979,-626.01775998,0.00012302,2,"2024-07-06T20:10:33.979",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372424,1720296633989,-691.06526812,0.00012302,2,"2024-07-06T20:10:33.989",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372425,1720296633999,-675.36193651,0.00012302,2,"2024-07-06T20:10:33.999",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372426,1720296634009,-519.15175191,0.00012314,2,"2024-07-06T20:10:34.009",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372427,1720296634019,-163.86646087,0.00012314,2,"2024-07-06T20:10:34.019",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372428,1720296634029,-155.0,0.00012314,2,"2024-07-06T20:10:34.029",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372429,1720296634039,-544.84128592,0.00012314,2,"2024-07-06T20:10:34.039",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372430,1720296634048,-155.0,0.00012314,2,"2024-07-06T20:10:34.048",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372431,1720296634059,-174.02504748,0.00012314,2,"2024-07-06T20:10:34.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372432,1720296634068,-378.18292746,0.00012314,2,"2024-07-06T20:10:34.068",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372433,1720296634078,-248.13765487,0.00012314,2,"2024-07-06T20:10:34.078",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372434,1720296634088,-155.0,0.00012314,2,"2024-07-06T20:10:34.088",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372435,1720296634097,-450.0,0.00012314,2,"2024-07-06T20:10:34.097",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372436,1720296634107,-150.0,0.00012378,2,"2024-07-06T20:10:34.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372437,1720296634117,-1408.83,0.00012378,2,"2024-07-06T20:10:34.117",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372438,1720296634126,-1489.97,0.00012393,2,"2024-07-06T20:10:34.126",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372439,1720296634136,-49.03068145,0.00012393,2,"2024-07-06T20:10:34.136",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372440,1720296634148,-101.95931855,0.00012393,2,"2024-07-06T20:10:34.148",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372441,1720296634158,-1000.0,0.00012398,2,"2024-07-06T20:10:34.158",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372442,1720296634167,-151.35,0.00012724,2,"2024-07-06T20:10:34.167",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372443,1720296634177,-151.35,0.00012763,2,"2024-07-06T20:10:34.177",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372444,1720296634188,-151.35,0.00012802,2,"2024-07-06T20:10:34.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372445,1720296634199,-8537.91,0.00012814,2,"2024-07-06T20:10:34.199",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372446,1720296634208,-150.99,0.00012814,2,"2024-07-06T20:10:34.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372448,1720296634219,-1359.10327007,0.00012814,2,"2024-07-06T20:10:34.219",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372450,1720296634235,-8640.88672993,0.00012814,2,"2024-07-06T20:10:34.235",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372452,1720296634246,-321.67,0.00012814,2,"2024-07-06T20:10:34.246",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372455,1720296634256,-906.1,0.00012814,2,"2024-07-06T20:10:34.256",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372456,1720296634267,-151.35,0.00012841,2,"2024-07-06T20:10:34.267",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372458,1720296634279,-1292.91,0.00012841,2,"2024-07-06T20:10:34.279",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372461,1720296634291,-499.99,0.00012841,2,"2024-07-06T20:10:34.291",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372463,1720296634302,-306.06,0.00012847,2,"2024-07-06T20:10:34.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372465,1720296634312,-761.3,0.00012852,2,"2024-07-06T20:10:34.312",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372467,1720296634323,-151.35,0.0001288,2,"2024-07-06T20:10:34.323",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372469,1720296634333,-151.35,0.00012919,2,"2024-07-06T20:10:34.333",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372471,1720296634343,-151.35,0.00012958,2,"2024-07-06T20:10:34.343",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372472,1720296634353,-511.0,0.00012966,2,"2024-07-06T20:10:34.353",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372475,1720296634363,-151.35,0.00012997,2,"2024-07-06T20:10:34.363",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372477,1720296634372,-151.35,0.00013036,2,"2024-07-06T20:10:34.372",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372479,1720296634389,-151.35,0.00013075,2,"2024-07-06T20:10:34.389",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372481,1720296634400,-151.35,0.00013114,2,"2024-07-06T20:10:34.400",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372483,1720296634409,-155.0,0.00013128,2,"2024-07-06T20:10:34.409",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372485,1720296634420,-572.25853571,0.00013128,2,"2024-07-06T20:10:34.420",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372487,1720296634430,-9236.41322618,0.00013128,2,"2024-07-06T20:10:34.430",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372490,1720296634446,-718.05959923,0.00013128,2,"2024-07-06T20:10:34.446",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372492,1720296634456,-790.85425404,0.00013128,2,"2024-07-06T20:10:34.456",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372494,1720296634467,-242.49333518,0.00013128,2,"2024-07-06T20:10:34.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372496,1720296634477,-4034.4417975,0.00013128,2,"2024-07-06T20:10:34.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372498,1720296634487,-518.69562264,0.00013128,2,"2024-07-06T20:10:34.487",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372500,1720296634498,-600.0,0.00013141,2,"2024-07-06T20:10:34.498",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372502,1720296634508,-299.99,0.00013141,2,"2024-07-06T20:10:34.508",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372504,1720296634518,-151.35,0.00013153,2,"2024-07-06T20:10:34.518",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372506,1720296634527,-151.35,0.00013192,2,"2024-07-06T20:10:34.527",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372508,1720296634537,-150.0,0.000132,2,"2024-07-06T20:10:34.537",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372510,1720296634547,-151.35,0.00013231,2,"2024-07-06T20:10:34.547",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372512,1720296634556,-151.35,0.0001327,2,"2024-07-06T20:10:34.556",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372514,1720296634566,-151.35,0.00013309,2,"2024-07-06T20:10:34.566",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372516,1720296634576,-151.35,0.00013348,2,"2024-07-06T20:10:34.576",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372518,1720296634587,-151.17,0.00013378,2,"2024-07-06T20:10:34.587",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372520,1720296634597,-151.35,0.00013387,2,"2024-07-06T20:10:34.597",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372522,1720296634607,-3000.000001,0.00013472,2,"2024-07-06T20:10:34.607",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372524,1720296634617,-179.93323014,0.00013472,2,"2024-07-06T20:10:34.617",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372526,1720296634627,-168.18539232,0.00013489,2,"2024-07-06T20:10:34.627",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372528,1720296634637,-210.18032515,0.00013574,2,"2024-07-06T20:10:34.637",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372530,1720296634648,-227.19964772,0.00013574,2,"2024-07-06T20:10:34.648",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372532,1720296634658,-238.27870455,0.00013574,2,"2024-07-06T20:10:34.658",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372534,1720296634668,-204408.0,0.00013584,2,"2024-07-06T20:10:34.668",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372536,1720296634678,-157.97753922,0.00013589,2,"2024-07-06T20:10:34.678",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372538,1720296634692,-212.4008,0.0001362,2,"2024-07-06T20:10:34.692",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372540,1720296634701,-2500.0,0.00013621,2,"2024-07-06T20:10:34.701",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372543,1720296634712,-600.0,0.00013689,2,"2024-07-06T20:10:34.712",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372544,1720296634721,-168.18539231,0.00013695,2,"2024-07-06T20:10:34.721",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372546,1720296634731,-333.99,0.00013699,2,"2024-07-06T20:10:34.731",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372549,1720296634741,-855.81,0.00013699,2,"2024-07-06T20:10:34.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372551,1720296634750,-166.0,0.0001372,2,"2024-07-06T20:10:34.750",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372552,1720296634760,-618.0,0.0001372,2,"2024-07-06T20:10:34.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372554,1720296634771,-449.0,0.0001372,2,"2024-07-06T20:10:34.771",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372557,1720296634780,-443.0,0.0001372,2,"2024-07-06T20:10:34.780",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372559,1720296634790,-813.0,0.0001372,2,"2024-07-06T20:10:34.790",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372561,1720296634800,-150.0,0.0001372,2,"2024-07-06T20:10:34.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372563,1720296634809,-1304.0,0.0001372,2,"2024-07-06T20:10:34.809",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372565,1720296634819,-3187.0,0.0001372,2,"2024-07-06T20:10:34.819",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372567,1720296634828,-1986.0,0.0001372,2,"2024-07-06T20:10:34.828",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372569,1720296634838,-548.0,0.0001372,2,"2024-07-06T20:10:34.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372571,1720296634848,-2375.0,0.0001372,2,"2024-07-06T20:10:34.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372572,1720296634861,-4822.712,0.0001372,2,"2024-07-06T20:10:34.861",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372574,1720296634871,-5806.0,0.0001372,2,"2024-07-06T20:10:34.871",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372576,1720296634880,-1664.0,0.0001372,2,"2024-07-06T20:10:34.880",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372578,1720296634890,-18271.1508077,0.0001372,2,"2024-07-06T20:10:34.890",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372581,1720296634904,-1270.36620858,0.0001372,2,"2024-07-06T20:10:34.904",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372583,1720296634915,-18693.48298372,0.0001372,2,"2024-07-06T20:10:34.915",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372585,1720296634924,-291.0,0.0001372,2,"2024-07-06T20:10:34.924",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372587,1720296634937,-362.37641333,0.0001372,2,"2024-07-06T20:10:34.937",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372590,1720296634958,-69.02558667,0.0001372,2,"2024-07-06T20:10:34.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372592,1720296634970,-1500.0,0.00013723,2,"2024-07-06T20:10:34.970",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372594,1720296634980,-1500.0,0.00013727,2,"2024-07-06T20:10:34.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372596,1720296634990,-151.47007678,0.00013733,2,"2024-07-06T20:10:34.990",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372598,1720296635000,-150.0,0.00013747,2,"2024-07-06T20:10:35.000",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372600,1720296635010,-300.0,0.00013751,2,"2024-07-06T20:10:35.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372602,1720296635020,-1500.0,0.00013753,2,"2024-07-06T20:10:35.020",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372604,1720296635031,-155.0,0.00013759,2,"2024-07-06T20:10:35.031",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372606,1720296635041,-312.82557144,0.0001376,2,"2024-07-06T20:10:35.041",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372608,1720296635051,-522.07249562,0.00013764,2,"2024-07-06T20:10:35.051",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372611,1720296635063,-602.4599999,0.00013764,2,"2024-07-06T20:10:35.063",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372613,1720296635076,-331.9599993,0.00013764,2,"2024-07-06T20:10:35.076",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372615,1720296635089,-43.50750518,0.00013764,2,"2024-07-06T20:10:35.089",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372617,1720296635099,-925.94902019,0.00013767,2,"2024-07-06T20:10:35.099",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372619,1720296635111,-574.05097981,0.00013767,2,"2024-07-06T20:10:35.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372622,1720296635120,-250.0,0.00013783,2,"2024-07-06T20:10:35.120",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372624,1720296635131,-400.0,0.00013783,2,"2024-07-06T20:10:35.131",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372644,1720296635480,-500.0,0.00013783,2,"2024-07-06T20:10:35.480",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372645,1720296635492,-239.64,0.00013783,2,"2024-07-06T20:10:35.492",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372646,1720296635502,-235.78,0.00013783,2,"2024-07-06T20:10:35.502",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372647,1720296635513,-150.0,0.00013792,2,"2024-07-06T20:10:35.513",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372648,1720296635524,-858.12989935,0.000138,2,"2024-07-06T20:10:35.524",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372649,1720296635537,-1565.31339387,0.000138,2,"2024-07-06T20:10:35.537",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372650,1720296636646,1013.16514783,0.00011199,2,"2024-07-06T20:10:36.646",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372677,1720296638574,-475.8255345,0.00012314,2,"2024-07-06T20:10:38.574",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372679,1720296638584,-1944.98490678,0.000138,2,"2024-07-06T20:10:38.584",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372681,1720296638594,-500.0,0.000138,2,"2024-07-06T20:10:38.594",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372683,1720296638603,-4054.072,0.000138,2,"2024-07-06T20:10:38.603",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372685,1720296638613,-1000.0,0.000138,2,"2024-07-06T20:10:38.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372686,1720296638622,-801.1749,0.000138,2,"2024-07-06T20:10:38.622",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372688,1720296638632,-1017.0,0.000138,2,"2024-07-06T20:10:38.632",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372691,1720296638641,-312.82557141,0.00013807,2,"2024-07-06T20:10:38.641",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372692,1720296638651,-300.0,0.00013808,2,"2024-07-06T20:10:38.651",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372695,1720296638661,-300.0,0.00013816,2,"2024-07-06T20:10:38.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372699,1720296638671,-1003.72483795,0.00013817,2,"2024-07-06T20:10:38.671",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372702,1720296638684,-312.6138,0.00013817,2,"2024-07-06T20:10:38.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372704,1720296638696,-183.66136205,0.00013817,2,"2024-07-06T20:10:38.696",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372707,1720296638706,-259.46956177,0.00013827,2,"2024-07-06T20:10:38.706",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372710,1720296638717,-774.06996451,0.00013827,2,"2024-07-06T20:10:38.717",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372713,1720296638729,-427.20419193,0.00013827,2,"2024-07-06T20:10:38.729",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372775,1720296639256,-39.25628179,0.00013827,2,"2024-07-06T20:10:39.256",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372777,1720296639266,-1500.0,0.00013832,2,"2024-07-06T20:10:39.266",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372779,1720296639276,-382.66889221,0.0001384,2,"2024-07-06T20:10:39.276",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372781,1720296639286,-78.04195507,0.00013842,2,"2024-07-06T20:10:39.286",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372783,1720296639298,-738.11002,0.00013842,2,"2024-07-06T20:10:39.298",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372785,1720296639310,-683.84802493,0.00013842,2,"2024-07-06T20:10:39.310",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372787,1720296639320,-1500.0,0.00013848,2,"2024-07-06T20:10:39.320",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372789,1720296639331,-312.82557141,0.00013853,2,"2024-07-06T20:10:39.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372791,1720296639341,-150.0,0.00013855,2,"2024-07-06T20:10:39.341",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372793,1720296639351,-6748.44329574,0.0001386,2,"2024-07-06T20:10:39.351",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372795,1720296639363,-2392.31790448,0.0001386,2,"2024-07-06T20:10:39.363",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372798,1720296639375,-1988.46091552,0.0001386,2,"2024-07-06T20:10:39.375",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372800,1720296639387,-500.6964493,0.0001386,2,"2024-07-06T20:10:39.387",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372815,1720296640588,-206.15312302,0.00013574,2,"2024-07-06T20:10:40.588",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372816,1720296640598,-263.58284568,0.00013574,2,"2024-07-06T20:10:40.598",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372817,1720296640607,-20171.61604303,0.0001386,2,"2024-07-06T20:10:40.607",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372819,1720296640618,-2852.43337,0.0001386,2,"2024-07-06T20:10:40.618",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372820,1720296640627,-150.0,0.00013861,2,"2024-07-06T20:10:40.627",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372822,1720296640636,-150.0,0.0001388,2,"2024-07-06T20:10:40.636",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372824,1720296640646,-500.0,0.00013888,2,"2024-07-06T20:10:40.646",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372826,1720296640656,-848.295,0.0001389,2,"2024-07-06T20:10:40.656",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372827,1720296640665,-150.0,0.00013894,2,"2024-07-06T20:10:40.665",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372828,1720296640675,-12491.4995,0.000139,2,"2024-07-06T20:10:40.675",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372829,1720296640685,-161.3672115,0.000139,2,"2024-07-06T20:10:40.685",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372830,1720296640695,-21022.1544,0.000139,2,"2024-07-06T20:10:40.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372831,1720296640704,-512.69815341,0.000139,2,"2024-07-06T20:10:40.704",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372832,1720296640714,-40837.0757,0.000139,2,"2024-07-06T20:10:40.714",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372833,1720296640724,-168.18539231,0.000139,2,"2024-07-06T20:10:40.724",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372834,1720296640734,-156.06626322,0.000139,2,"2024-07-06T20:10:40.734",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372835,1720296640744,-312.82557141,0.000139,2,"2024-07-06T20:10:40.744",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372836,1720296640753,-335.96765479,0.000139,2,"2024-07-06T20:10:40.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372837,1720296640763,-398.99338911,0.000139,2,"2024-07-06T20:10:40.763",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372838,1720296640772,-13685.38268666,0.000139,2,"2024-07-06T20:10:40.772",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372839,1720296640781,-300.0,0.00013911,2,"2024-07-06T20:10:40.781",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372840,1720296640791,-150.0,0.00013923,2,"2024-07-06T20:10:40.791",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372841,1720296640800,-1500.0,0.0001393,2,"2024-07-06T20:10:40.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372842,1720296640810,-150.0,0.00013935,2,"2024-07-06T20:10:40.810",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372843,1720296640824,-1000.0,0.00013947,2,"2024-07-06T20:10:40.824",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372844,1720296640834,-150.0,0.0001395,2,"2024-07-06T20:10:40.834",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372845,1720296640843,-1500.0,0.0001395,2,"2024-07-06T20:10:40.843",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372846,1720296640853,-1500.0,0.00013953,2,"2024-07-06T20:10:40.853",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372847,1720296640866,-150.0,0.00013958,2,"2024-07-06T20:10:40.866",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372848,1720296640875,-1500.0,0.00013961,2,"2024-07-06T20:10:40.875",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372849,1720296640885,-212.7818,0.00013973,2,"2024-07-06T20:10:40.885",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372850,1720296640895,-150.0,0.00013975,2,"2024-07-06T20:10:40.895",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372851,1720296640906,-150.0,0.00013976,2,"2024-07-06T20:10:40.906",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372852,1720296640915,-1217.55527685,0.00013981,2,"2024-07-06T20:10:40.915",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372853,1720296640925,-2766.8164691,0.0001399,2,"2024-07-06T20:10:40.925",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372854,1720296640937,-9008.7932824,0.0001399,2,"2024-07-06T20:10:40.937",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372855,1720296640946,-1058.52178485,0.0001399,2,"2024-07-06T20:10:40.946",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372856,1720296640959,-894.29046455,0.0001399,2,"2024-07-06T20:10:40.959",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372857,1720296640970,-177.56725053,0.0001399,2,"2024-07-06T20:10:40.970",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372858,1720296640981,-78.84293457,0.0001399,2,"2024-07-06T20:10:40.981",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372859,1720296640994,-98.72431596,0.0001399,2,"2024-07-06T20:10:40.994",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372860,1720296641007,-177.56725053,0.0001399,2,"2024-07-06T20:10:41.007",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372861,1720296641017,-300.0,0.00013993,2,"2024-07-06T20:10:41.017",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372862,1720296641026,-1500.0,0.00013994,2,"2024-07-06T20:10:41.026",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372863,1720296641036,-70618.87572376,0.00014,2,"2024-07-06T20:10:41.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372864,1720296641047,-342.30435035,0.00014,2,"2024-07-06T20:10:41.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372865,1720296641059,-1677.4,0.00014,2,"2024-07-06T20:10:41.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372866,1720296641070,-3755.125,0.00014,2,"2024-07-06T20:10:41.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372867,1720296641082,-4608.07243216,0.00014,2,"2024-07-06T20:10:41.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372868,1720296641093,-63602.44539544,0.00014,2,"2024-07-06T20:10:41.093",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372869,1720296641105,-63502.53377146,0.00014,2,"2024-07-06T20:10:41.105",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372870,1720296641117,-9920.5,0.00014,2,"2024-07-06T20:10:41.117",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372871,1720296641128,-864.37318362,0.00014,2,"2024-07-06T20:10:41.128",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372872,1720296641140,-3200.6762738,0.00014,2,"2024-07-06T20:10:41.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372881,1720296641362,-3020.85245024,0.00014,2,"2024-07-06T20:10:41.362",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372882,1720296641373,-2920.00408082,0.00014,2,"2024-07-06T20:10:41.373",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372883,1720296641385,-736.6467677,0.00014,2,"2024-07-06T20:10:41.385",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372884,1720296641396,-578.34375556,0.00014,2,"2024-07-06T20:10:41.396",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372919,1720296641990,-85567.13992091,0.00014,2,"2024-07-06T20:10:41.990",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372920,1720296642001,-373.89184271,0.00014,2,"2024-07-06T20:10:42.001",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372921,1720296642012,-1697.27162398,0.00014,2,"2024-07-06T20:10:42.012",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372922,1720296642024,-397.63098387,0.00014,2,"2024-07-06T20:10:42.024",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372923,1720296642036,-3674.45,0.00014,2,"2024-07-06T20:10:42.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372924,1720296642047,-256.89893274,0.00014,2,"2024-07-06T20:10:42.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372925,1720296642058,-533.1,0.00014,2,"2024-07-06T20:10:42.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372926,1720296642071,-271.26559914,0.00014,2,"2024-07-06T20:10:42.071",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372927,1720296642082,-3227.78121586,0.00014,2,"2024-07-06T20:10:42.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372928,1720296642092,-376.955934,0.00014,2,"2024-07-06T20:10:42.092",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372929,1720296642104,-670.7,0.00014,2,"2024-07-06T20:10:42.104",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372930,1720296642115,-9868.98114784,0.00014,2,"2024-07-06T20:10:42.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372931,1720296642129,-3870.18624551,0.00014,2,"2024-07-06T20:10:42.129",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331372932,1720296642140,-500.0,0.00014,2,"2024-07-06T20:10:42.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373002,1720296644287,-823.79986544,0.00011772,2,"2024-07-06T20:10:44.287",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373003,1720296644296,-48445.59941982,0.00014,2,"2024-07-06T20:10:44.296",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373004,1720296644308,-301.88553806,0.00014,2,"2024-07-06T20:10:44.308",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373116,1720296645730,-5557.37127244,0.00014,2,"2024-07-06T20:10:45.730",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373118,1720296645741,-655.55051739,0.00014,2,"2024-07-06T20:10:45.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373397,1720296648112,-823.79986543,0.00011792,2,"2024-07-06T20:10:48.112",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373399,1720296648122,-6472.93982473,0.00014,2,"2024-07-06T20:10:48.122",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373766,1720297042299,613.20687499,0.00011199,2,"2024-07-06T20:17:22.299",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373767,1720297049984,475.32285004,0.00011199,2,"2024-07-06T20:17:29.984",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373769,1720297078285,170.49532774,0.00011199,2,"2024-07-06T20:17:58.285",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373770,1720297087642,155.79468526,0.00011199,2,"2024-07-06T20:18:07.642",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373771,1720297089246,286.90913679,0.00011199,2,"2024-07-06T20:18:09.246",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373772,1720297089795,166.73888949,0.00011199,2,"2024-07-06T20:18:09.795",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373773,1720297093613,156.04927212,0.00011199,2,"2024-07-06T20:18:13.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373774,1720297094922,119585.37590576,0.00011199,2,"2024-07-06T20:18:14.922",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373776,1720297107749,163.86646087,0.00011199,2,"2024-07-06T20:18:27.749",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373777,1720297109346,227.19964772,0.00011199,2,"2024-07-06T20:18:29.346",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373778,1720297112337,156.08749291,0.00011199,2,"2024-07-06T20:18:32.337",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373780,1720297140451,394.97996597,0.00011199,2,"2024-07-06T20:19:00.451",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373781,1720297141871,268.67520676,0.00011199,2,"2024-07-06T20:19:01.871",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373782,1720297162380,390.91214695,0.00011199,2,"2024-07-06T20:19:22.380",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373783,1720297169602,178.36010777,0.00011199,2,"2024-07-06T20:19:29.602",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373784,1720297175028,310.0,0.00011199,2,"2024-07-06T20:19:35.028",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373792,1720297234387,263.31997731,0.00011199,2,"2024-07-06T20:20:34.387",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373795,1720297255698,793.06,0.00010738,2,"2024-07-06T20:20:55.698",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373804,1720297338477,219.43331443,0.00010738,2,"2024-07-06T20:22:18.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373805,1720297356223,219.43331443,0.00010738,2,"2024-07-06T20:22:36.223",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373806,1720297359900,12087.19034661,0.00011199,2,"2024-07-06T20:22:39.900",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373807,1720297386960,23286.60844876,0.00011199,2,"2024-07-06T20:23:06.960",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373809,1720297425783,157.070705,0.00025,60,"2024-07-06T20:23:45.783",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373810,1720297429466,157.070705,0.00025,61,"2024-07-06T20:23:49.466",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373811,1720297432036,157.070705,0.00025,62,"2024-07-06T20:23:52.036",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373812,1720297441635,157.070705,0.00025,63,"2024-07-06T20:24:01.635",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373814,1720297458580,889.29811363,0.00011199,2,"2024-07-06T20:24:18.580",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373815,1720297465339,173.070705,0.00025,67,"2024-07-06T20:24:25.339",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373816,1720297465488,155.0,0.00011199,2,"2024-07-06T20:24:25.488",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373819,1720297541452,155.0,0.00011199,2,"2024-07-06T20:25:41.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373820,1720297552240,164.2199179,0.00011199,2,"2024-07-06T20:25:52.240",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373822,1720297584810,227.19964772,0.00011199,2,"2024-07-06T20:26:24.810",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373823,1720297603754,7476.76811966,0.00011199,2,"2024-07-06T20:26:43.754",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373826,1720297639454,328.50066625,0.00011199,2,"2024-07-06T20:27:19.454",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373831,1720297652452,155.0,0.00011199,2,"2024-07-06T20:27:32.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373832,1720297663835,515.3187701,0.00011199,2,"2024-07-06T20:27:43.835",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373851,1720297787404,3393.16408193,0.00011199,2,"2024-07-06T20:29:47.404",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373870,1720297832764,-299.99,0.00012167,2,"2024-07-06T20:30:32.764",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373873,1720297832949,-3494.76952503,0.00012167,2,"2024-07-06T20:30:32.949",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373874,1720297832962,-3660.79247175,0.00012167,2,"2024-07-06T20:30:32.962",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373875,1720297832972,-237.05,0.00012267,2,"2024-07-06T20:30:32.972",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373876,1720297832983,-150.0,0.00012293,2,"2024-07-06T20:30:32.983",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373877,1720297832992,-155.48552727,0.00012302,2,"2024-07-06T20:30:32.992",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373878,1720297833002,-200.0,0.00012305,2,"2024-07-06T20:30:33.002",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373879,1720297833012,-300.0,0.00012328,2,"2024-07-06T20:30:33.012",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373880,1720297833022,-6038.92834925,0.00012329,2,"2024-07-06T20:30:33.022",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373881,1720297833033,-1230.78807392,0.00012329,2,"2024-07-06T20:30:33.033",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373882,1720297833045,-269.09758648,0.00012329,2,"2024-07-06T20:30:33.045",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373883,1720297833058,-1841.02372038,0.00012329,2,"2024-07-06T20:30:33.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373884,1720297833070,-5962.64295461,0.00012329,2,"2024-07-06T20:30:33.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373885,1720297833081,-8557.51931536,0.00012329,2,"2024-07-06T20:30:33.081",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373886,1720297833091,-500.0,0.00012333,2,"2024-07-06T20:30:33.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373887,1720297833102,-346.14,0.00012333,2,"2024-07-06T20:30:33.102",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373888,1720297833111,-213.18,0.00012339,2,"2024-07-06T20:30:33.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373889,1720297833121,-150.99,0.00012339,2,"2024-07-06T20:30:33.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373890,1720297833130,-1720.84,0.00012419,2,"2024-07-06T20:30:33.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373891,1720297833140,-250.0,0.00012437,2,"2024-07-06T20:30:33.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373892,1720297833150,-600.0,0.00012463,2,"2024-07-06T20:30:33.150",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373893,1720297833159,-499.99,0.00012463,2,"2024-07-06T20:30:33.159",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373894,1720297833169,-155.69771863,0.00012591,2,"2024-07-06T20:30:33.169",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373895,1720297833179,-7691.88,0.00012591,2,"2024-07-06T20:30:33.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373896,1720297833188,-500.0,0.0001266,2,"2024-07-06T20:30:33.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373897,1720297833198,-4390.74,0.0001268,2,"2024-07-06T20:30:33.198",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373898,1720297833208,-250.0,0.00012691,2,"2024-07-06T20:30:33.208",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373899,1720297833218,-854.45,0.00012741,2,"2024-07-06T20:30:33.218",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373900,1720297833228,-419.2,0.00012741,2,"2024-07-06T20:30:33.228",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373901,1720297833238,-199.6,0.0001275,2,"2024-07-06T20:30:33.238",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373902,1720297833252,-380.9838,0.00012755,2,"2024-07-06T20:30:33.252",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373903,1720297833262,-200.0,0.00012814,2,"2024-07-06T20:30:33.262",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373904,1720297833271,-1708.9,0.00012841,2,"2024-07-06T20:30:33.271",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373905,1720297833280,-838.4,0.00012841,2,"2024-07-06T20:30:33.280",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373906,1720297833292,-400.0,0.00012842,2,"2024-07-06T20:30:33.292",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373907,1720297833302,-419.2,0.00012941,2,"2024-07-06T20:30:33.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373908,1720297833312,-419.2,0.00012941,2,"2024-07-06T20:30:33.312",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373909,1720297833322,-150.0,0.00012978,2,"2024-07-06T20:30:33.322",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373910,1720297833331,-528.66,0.00012978,2,"2024-07-06T20:30:33.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373911,1720297833341,-793.06,0.00013002,2,"2024-07-06T20:30:33.341",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373912,1720297833350,-300.0,0.00013052,2,"2024-07-06T20:30:33.350",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373913,1720297833360,-150.0,0.00013078,2,"2024-07-06T20:30:33.360",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373914,1720297833369,-528.66,0.00013078,2,"2024-07-06T20:30:33.369",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373915,1720297833379,-164.92,0.00013078,2,"2024-07-06T20:30:33.379",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373916,1720297833389,-528.66,0.00013078,2,"2024-07-06T20:30:33.389",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373917,1720297833398,-520.7022797,0.00013128,2,"2024-07-06T20:30:33.398",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373918,1720297833410,-419.2,0.00013141,2,"2024-07-06T20:30:33.410",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373919,1720297833420,-150.0,0.00013178,2,"2024-07-06T20:30:33.420",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373920,1720297833430,-150.0,0.00013252,2,"2024-07-06T20:30:33.430",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373921,1720297833439,-687.13,0.00013278,2,"2024-07-06T20:30:33.439",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373922,1720297833448,-528.66,0.00013278,2,"2024-07-06T20:30:33.448",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373923,1720297833458,-207.0,0.00013314,2,"2024-07-06T20:30:33.458",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373924,1720297833467,-150.0,0.00013452,2,"2024-07-06T20:30:33.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373925,1720297833477,-227.19964772,0.00013472,2,"2024-07-06T20:30:33.477",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373926,1720297833486,-500.0,0.00013484,2,"2024-07-06T20:30:33.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373927,1720297833496,-300.0,0.000135,2,"2024-07-06T20:30:33.496",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373928,1720297833506,-685.14451651,0.00013516,2,"2024-07-06T20:30:33.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373929,1720297833515,-155.0,0.00013516,2,"2024-07-06T20:30:33.515",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373930,1720297833525,-604.55927664,0.00013516,2,"2024-07-06T20:30:33.525",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373931,1720297833534,-155.0,0.00013516,2,"2024-07-06T20:30:33.534",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373932,1720297833544,-155.0,0.00013516,2,"2024-07-06T20:30:33.544",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373933,1720297833553,-420.0,0.00013529,2,"2024-07-06T20:30:33.553",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373934,1720297833563,-155.0,0.00013574,2,"2024-07-06T20:30:33.563",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373935,1720297833572,-155.36231889,0.00013574,2,"2024-07-06T20:30:33.572",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373936,1720297833582,-3473.9426893,0.00013574,2,"2024-07-06T20:30:33.582",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373937,1720297833591,-406.48837099,0.00013574,2,"2024-07-06T20:30:33.591",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373938,1720297833601,-5538.456,0.0001359,2,"2024-07-06T20:30:33.601",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373939,1720297833611,-854.45,0.000136,2,"2024-07-06T20:30:33.611",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373940,1720297833620,-419.2,0.000136,2,"2024-07-06T20:30:33.620",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373941,1720297833630,-419.2,0.000136,2,"2024-07-06T20:30:33.630",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373942,1720297833641,-854.45,0.000136,2,"2024-07-06T20:30:33.641",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373943,1720297833651,-925.39,0.000136,2,"2024-07-06T20:30:33.651",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373944,1720297833661,-150.0,0.000136,2,"2024-07-06T20:30:33.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373945,1720297833670,-711.38,0.000136,2,"2024-07-06T20:30:33.670",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373946,1720297833680,-97435.8206,0.00013621,2,"2024-07-06T20:30:33.680",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373947,1720297833690,-448.31,0.00013699,2,"2024-07-06T20:30:33.690",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373948,1720297833699,-250.0,0.00013699,2,"2024-07-06T20:30:33.699",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373949,1720297833709,-2374.07923418,0.00013759,2,"2024-07-06T20:30:33.709",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373950,1720297833719,-854.45,0.00013767,2,"2024-07-06T20:30:33.719",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373951,1720297833729,-168.47,0.00013783,2,"2024-07-06T20:30:33.729",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373952,1720297833741,-795.79,0.00013783,2,"2024-07-06T20:30:33.741",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373953,1720297833752,-1620.1574,0.000138,2,"2024-07-06T20:30:33.752",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373954,1720297833762,-1031.3470438,0.0001386,2,"2024-07-06T20:30:33.762",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373955,1720297833771,-152.8,0.00013886,2,"2024-07-06T20:30:33.771",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373956,1720297833781,-2966.2384,0.0001389,2,"2024-07-06T20:30:33.781",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373957,1720297833791,-4983.6037,0.0001389,2,"2024-07-06T20:30:33.791",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373958,1720297833800,-4157.83569575,0.000139,2,"2024-07-06T20:30:33.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373959,1720297833811,-1547.98591501,0.000139,2,"2024-07-06T20:30:33.811",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373960,1720297833822,-7648.5818,0.000139,2,"2024-07-06T20:30:33.822",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373961,1720297833832,-175.48904366,0.000139,2,"2024-07-06T20:30:33.832",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373962,1720297833844,-668.28164571,0.000139,2,"2024-07-06T20:30:33.844",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373963,1720297833854,-936.51919018,0.000139,2,"2024-07-06T20:30:33.854",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373964,1720297833863,-152.8,0.00013924,2,"2024-07-06T20:30:33.863",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373965,1720297834115,-152.8,0.00013962,2,"2024-07-06T20:30:34.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373966,1720297834125,-1590.6718694,0.00013989,2,"2024-07-06T20:30:34.125",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373967,1720297834136,-2253.722613,0.00013989,2,"2024-07-06T20:30:34.136",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373968,1720297834145,-7321.0699839,0.00013989,2,"2024-07-06T20:30:34.145",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373969,1720297834155,-167.62086348,0.0001399,2,"2024-07-06T20:30:34.155",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373970,1720297834165,-167.62086348,0.0001399,2,"2024-07-06T20:30:34.165",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373971,1720297834174,-209.73197584,0.00013999,2,"2024-07-06T20:30:34.174",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373972,1720297834184,-1269.70922416,0.00013999,2,"2024-07-06T20:30:34.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373973,1720297834194,-570.0,0.00014,2,"2024-07-06T20:30:34.194",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373974,1720297834203,-599808.43661623,0.00014,2,"2024-07-06T20:30:34.203",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373975,1720297834216,-4464.6722884,0.00014,2,"2024-07-06T20:30:34.216",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373976,1720297834360,-16966.34573862,0.00014,2,"2024-07-06T20:30:34.360",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373977,1720297834371,-585.648,0.00014,2,"2024-07-06T20:30:34.371",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373978,1720297834383,-424.71047742,0.00014,2,"2024-07-06T20:30:34.383",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373979,1720297834394,-12066.65984512,0.00014,2,"2024-07-06T20:30:34.394",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373980,1720297837421,155.0,0.00011199,2,"2024-07-06T20:30:37.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373981,1720297838396,-335.09064333,0.00011975,2,"2024-07-06T20:30:38.396",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373982,1720297838410,-155.0,0.00013472,2,"2024-07-06T20:30:38.410",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373983,1720297838421,-57833.95856444,0.00014,2,"2024-07-06T20:30:38.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373984,1720297838434,-307.40360557,0.00014,2,"2024-07-06T20:30:38.434",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373985,1720297838447,-20612.5515836,0.00014,2,"2024-07-06T20:30:38.447",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373986,1720297841124,-2032.457,0.00014,2,"2024-07-06T20:30:41.124",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373987,1720297842556,-167.44167065,0.000139,2,"2024-07-06T20:30:42.556",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373989,1720297842567,-169.51589544,0.00014,2,"2024-07-06T20:30:42.567",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373990,1720297842580,-528.84965098,0.00014,2,"2024-07-06T20:30:42.580",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373991,1720297842592,-370.27272899,0.00014,2,"2024-07-06T20:30:42.592",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373992,1720297842605,-2602.0,0.00014,2,"2024-07-06T20:30:42.605",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373993,1720297842618,-1147.51503613,0.00014,2,"2024-07-06T20:30:42.618",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373994,1720297842631,-500.0,0.00014,2,"2024-07-06T20:30:42.631",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373995,1720297842643,-16537.67278223,0.00014,2,"2024-07-06T20:30:42.643",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373996,1720297842656,-78387.2615077,0.00014,2,"2024-07-06T20:30:42.656",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373997,1720297842669,-10206.6201387,0.00014,2,"2024-07-06T20:30:42.669",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373998,1720297842682,-744.74833634,0.00014,2,"2024-07-06T20:30:42.682",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331373999,1720297842694,-404.83366287,0.00014,2,"2024-07-06T20:30:42.694",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374000,1720297842775,-397.34954669,0.00014,2,"2024-07-06T20:30:42.775",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374001,1720297842788,-1692.27854966,0.00014,2,"2024-07-06T20:30:42.788",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374002,1720297842801,-561.82928208,0.00014,2,"2024-07-06T20:30:42.801",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374101,1720297843694,-674.54400006,0.00014,2,"2024-07-06T20:30:43.694",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374111,1720297846628,-9038.88000004,0.00014,2,"2024-07-06T20:30:46.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374112,1720297846640,-394.58101345,0.00014,2,"2024-07-06T20:30:46.640",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374113,1720297846652,-616.72623382,0.00014,2,"2024-07-06T20:30:46.652",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374131,1720297849047,-477.47355398,0.00012093,2,"2024-07-06T20:30:49.047",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374132,1720297849059,-1829.7458757,0.00012093,2,"2024-07-06T20:30:49.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374133,1720297849072,-617.95550003,0.00012093,2,"2024-07-06T20:30:49.072",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374134,1720297849084,-3074.65,0.00012093,2,"2024-07-06T20:30:49.084",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374135,1720297849095,-445.62000001,0.00012093,2,"2024-07-06T20:30:49.095",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374136,1720297849107,-1267.71601122,0.00012093,2,"2024-07-06T20:30:49.107",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374137,1720297849120,-2144.58275906,0.00012093,2,"2024-07-06T20:30:49.120",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374138,1720297849130,-12546.22687229,0.00014,2,"2024-07-06T20:30:49.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374139,1720297849141,-2918.04240361,0.00014,2,"2024-07-06T20:30:49.141",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374140,1720297849153,-15792.30196992,0.00014,2,"2024-07-06T20:30:49.153",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374141,1720297849486,-1426.88982952,0.00014,2,"2024-07-06T20:30:49.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374142,1720297849497,-28444.310442,0.00014,2,"2024-07-06T20:30:49.497",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374144,1720297854964,790.5,0.00010398,2,"2024-07-06T20:30:54.964",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374145,1720297925539,14576.52115594,0.00010398,2,"2024-07-06T20:32:05.539",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374146,1720297944683,155.0,0.00010398,2,"2024-07-06T20:32:24.683",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374155,1720298035799,167.16657211,0.00010398,2,"2024-07-06T20:33:55.799",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374156,1720298097612,3393.16408193,0.00011199,2,"2024-07-06T20:34:57.612",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374157,1720298099621,3706.70211795,0.00011199,2,"2024-07-06T20:34:59.621",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374162,1720298146106,1070.42703277,0.00011199,2,"2024-07-06T20:35:46.106",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374165,1720298149710,1439.69738861,0.00011199,2,"2024-07-06T20:35:49.710",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374166,1720298150304,1055.23788443,0.00011199,2,"2024-07-06T20:35:50.304",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374168,1720298156628,1133.92751376,0.00011199,2,"2024-07-06T20:35:56.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374169,1720298156711,297.40823142,0.00011199,2,"2024-07-06T20:35:56.711",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374173,1720298165044,491.51691083,0.00011199,2,"2024-07-06T20:36:05.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374174,1720298166903,196.37015947,0.00011199,2,"2024-07-06T20:36:06.903",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374175,1720298175452,647.42838071,0.00011199,2,"2024-07-06T20:36:15.452",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374178,1720298192213,209.99775219,0.00011199,2,"2024-07-06T20:36:32.213",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374180,1720298205867,691.23099453,0.00011199,2,"2024-07-06T20:36:45.867",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374181,1720298209400,805.42887238,0.00011199,2,"2024-07-06T20:36:49.400",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374182,1720298209442,685.14451651,0.00011199,2,"2024-07-06T20:36:49.442",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374183,1720298217611,1271.27601338,0.00011199,2,"2024-07-06T20:36:57.611",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374184,1720298221106,423.248988,0.0001168,2,"2024-07-06T20:37:01.106",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374186,1720298231807,2769.7822453,0.000117,2,"2024-07-06T20:37:11.807",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374187,1720298238803,677.85878921,0.00011199,2,"2024-07-06T20:37:18.803",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374196,1720298278617,155.11959105,0.00011199,2,"2024-07-06T20:37:58.617",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374201,1720298322074,155.30809149,0.00011199,2,"2024-07-06T20:38:42.074",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374203,1720298341186,155.0,0.00011199,2,"2024-07-06T20:39:01.186",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374206,1720298377862,500.0,0.00011199,2,"2024-07-06T20:39:37.862",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374207,1720298378209,620.0,0.00011199,2,"2024-07-06T20:39:38.209",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374208,1720298379718,500.0,0.00011199,2,"2024-07-06T20:39:39.718",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374210,1720298380054,531.0,0.00011199,2,"2024-07-06T20:39:40.054",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374231,1720298516865,1012.08948633,0.00011199,2,"2024-07-06T20:41:56.865",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374244,1720298628793,2374.66560642,0.00011199,2,"2024-07-06T20:43:48.793",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374248,1720298641927,1082.44353776,0.00011199,2,"2024-07-06T20:44:01.927",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374249,1720298644321,437.83490328,0.00011199,2,"2024-07-06T20:44:04.321",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374253,1720298658465,409.922051,0.00011199,2,"2024-07-06T20:44:18.465",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374254,1720298658501,685.14451651,0.00011199,2,"2024-07-06T20:44:18.501",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374260,1720298701707,190.85340652,0.00011199,2,"2024-07-06T20:45:01.707",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374263,1720298717514,790.76,0.00010657,2,"2024-07-06T20:45:17.514",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374269,1720298760811,288.53700053,0.00011199,2,"2024-07-06T20:46:00.811",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374274,1720298783623,1053.12361655,0.00011199,2,"2024-07-06T20:46:23.623",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374277,1720298807163,1269.07866096,0.00011199,2,"2024-07-06T20:46:47.163",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374288,1720298901425,527.17227954,0.00011199,2,"2024-07-06T20:48:21.425",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374290,1720298918662,173.93176922,0.00011199,2,"2024-07-06T20:48:38.662",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374292,1720298933366,155.0,0.00011199,2,"2024-07-06T20:48:53.366",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374295,1720299002603,431.06738212,0.00011199,2,"2024-07-06T20:50:02.603",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374348,1720299016912,475.71197158,0.00011199,2,"2024-07-06T20:50:16.912",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374349,1720299020802,-300.0,0.00011799,2,"2024-07-06T20:50:20.802",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374350,1720299020848,-300.0,0.00011799,2,"2024-07-06T20:50:20.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374351,1720299020893,-300.0,0.00011799,2,"2024-07-06T20:50:20.893",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374352,1720299020994,-4324.51630191,0.000118,2,"2024-07-06T20:50:20.994",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374353,1720299031960,-1031.62934149,0.000118,2,"2024-07-06T20:50:31.960",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374354,1720299031973,-390.0472,0.000118,2,"2024-07-06T20:50:31.973",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374355,1720299031988,-556.26670477,0.000118,2,"2024-07-06T20:50:31.988",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374356,1720299031999,-6704.0,0.000118,2,"2024-07-06T20:50:31.999",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374357,1720299032011,-1283.33424322,0.000118,2,"2024-07-06T20:50:32.011",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374363,1720299032499,-268.07010932,0.000118,2,"2024-07-06T20:50:32.499",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374364,1720299032510,-494.55465098,0.000118,2,"2024-07-06T20:50:32.510",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374365,1720299032523,-875.15807274,0.000118,2,"2024-07-06T20:50:32.523",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374366,1720299032536,-5469.34385383,0.000118,2,"2024-07-06T20:50:32.536",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374367,1720299032545,-151.44231944,0.00012273,2,"2024-07-06T20:50:32.545",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374368,1720299033116,155.0,0.00011199,2,"2024-07-06T20:50:33.116",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374371,1720299037819,-3.55768056,0.00012273,2,"2024-07-06T20:50:37.819",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374372,1720299037831,-3255.0,0.00012302,2,"2024-07-06T20:50:37.831",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374373,1720299037842,-411.48559901,0.00012302,2,"2024-07-06T20:50:37.842",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374374,1720299037852,-155.0,0.00012302,2,"2024-07-06T20:50:37.852",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374375,1720299037862,-166.52098961,0.00012302,2,"2024-07-06T20:50:37.862",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374376,1720299037872,-412.23419476,0.00012302,2,"2024-07-06T20:50:37.872",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374377,1720299037882,-299.88173877,0.00012314,2,"2024-07-06T20:50:37.882",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374378,1720299037892,-158.22134904,0.00012314,2,"2024-07-06T20:50:37.892",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374379,1720299037901,-483.34727326,0.00012314,2,"2024-07-06T20:50:37.901",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374380,1720299037910,-328.82033738,0.00012314,2,"2024-07-06T20:50:37.910",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374381,1720299037919,-250.0,0.00012496,2,"2024-07-06T20:50:37.919",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374382,1720299037929,-250.0,0.00012501,2,"2024-07-06T20:50:37.929",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374383,1720299037939,-1875.58100521,0.00012503,2,"2024-07-06T20:50:37.939",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374384,1720299037950,-1642.6789177,0.00012503,2,"2024-07-06T20:50:37.950",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374385,1720299037962,-673.38953007,0.00012503,2,"2024-07-06T20:50:37.962",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374386,1720299037974,-383.65,0.00012503,2,"2024-07-06T20:50:37.974",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374387,1720299037986,-358.005,0.00012503,2,"2024-07-06T20:50:37.986",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374388,1720299037998,-799.93830911,0.00012503,2,"2024-07-06T20:50:37.998",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374389,1720299038010,-18166.75723791,0.00012503,2,"2024-07-06T20:50:38.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374390,1720299038020,-3092.01499812,0.0001251,2,"2024-07-06T20:50:38.020",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374391,1720299038030,-500.0,0.00012511,2,"2024-07-06T20:50:38.030",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374392,1720299038040,-353.11,0.00012542,2,"2024-07-06T20:50:38.040",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374393,1720299038049,-1275.94,0.00012542,2,"2024-07-06T20:50:38.049",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374394,1720299038059,-150.0,0.00012547,2,"2024-07-06T20:50:38.059",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374395,1720299038069,-200.0,0.00012573,2,"2024-07-06T20:50:38.069",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374396,1720299038079,-734.70940144,0.00012575,2,"2024-07-06T20:50:38.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374397,1720299038091,-265.29059856,0.00012575,2,"2024-07-06T20:50:38.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374398,1720299038101,-150.0,0.00012575,2,"2024-07-06T20:50:38.101",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374399,1720299038111,-250.0,0.00012602,2,"2024-07-06T20:50:38.111",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374400,1720299038121,-152.8,0.0001271,2,"2024-07-06T20:50:38.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374401,1720299038130,-360.0,0.00012729,2,"2024-07-06T20:50:38.130",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374402,1720299038140,-499.99,0.00012733,2,"2024-07-06T20:50:38.140",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374403,1720299038149,-6064.18,0.00012733,2,"2024-07-06T20:50:38.149",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374404,1720299038159,-150.99,0.00012733,2,"2024-07-06T20:50:38.159",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374405,1720299038169,-152.8,0.00012752,2,"2024-07-06T20:50:38.169",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374406,1720299038178,-152.8,0.00012793,2,"2024-07-06T20:50:38.178",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374407,1720299038188,-152.8,0.00012834,2,"2024-07-06T20:50:38.188",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374408,1720299038197,-152.8,0.00012876,2,"2024-07-06T20:50:38.197",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374409,1720299038206,-168.47,0.00012908,2,"2024-07-06T20:50:38.206",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374410,1720299038215,-152.8,0.00012917,2,"2024-07-06T20:50:38.215",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374411,1720299038225,-790.76,0.00012921,2,"2024-07-06T20:50:38.225",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374412,1720299038235,-300.0,0.00012955,2,"2024-07-06T20:50:38.235",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374413,1720299038244,-420.0,0.00012955,2,"2024-07-06T20:50:38.244",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374414,1720299038254,-152.8,0.00012959,2,"2024-07-06T20:50:38.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374415,1720299038264,-1694.53257161,0.00013,2,"2024-07-06T20:50:38.264",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374416,1720299038273,-152.8,0.00013,2,"2024-07-06T20:50:38.273",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374417,1720299038283,-152.8,0.00013041,2,"2024-07-06T20:50:38.283",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374418,1720299038292,-152.8,0.00013083,2,"2024-07-06T20:50:38.292",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374419,1720299038302,-152.8,0.00013124,2,"2024-07-06T20:50:38.302",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374420,1720299038311,-155.0,0.00013128,2,"2024-07-06T20:50:38.311",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374421,1720299038321,-379.089191,0.00013128,2,"2024-07-06T20:50:38.321",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374422,1720299038342,-152.8,0.00013166,2,"2024-07-06T20:50:38.342",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374423,1720299038352,-421.74,0.00013178,2,"2024-07-06T20:50:38.352",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374424,1720299038362,-152.8,0.00013207,2,"2024-07-06T20:50:38.362",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374425,1720299038372,-152.8,0.00013248,2,"2024-07-06T20:50:38.372",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374426,1720299038381,-152.8,0.0001329,2,"2024-07-06T20:50:38.381",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374427,1720299038391,-152.8,0.00013331,2,"2024-07-06T20:50:38.391",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374428,1720299038401,-152.8,0.00013373,2,"2024-07-06T20:50:38.401",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374429,1720299038411,-309.92840343,0.00013472,2,"2024-07-06T20:50:38.411",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374430,1720299038421,-235.86876767,0.00013472,2,"2024-07-06T20:50:38.421",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374431,1720299038431,-155.0,0.00013472,2,"2024-07-06T20:50:38.431",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374432,1720299038441,-2788.17370937,0.0001348,2,"2024-07-06T20:50:38.441",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374434,1720299038455,-2571.81628,0.0001348,2,"2024-07-06T20:50:38.455",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374437,1720299038467,-724.82931063,0.0001348,2,"2024-07-06T20:50:38.467",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374439,1720299038476,-212.4008,0.0001348,2,"2024-07-06T20:50:38.476",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374441,1720299038486,-229.13265735,0.00013516,2,"2024-07-06T20:50:38.486",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374443,1720299038496,-1076.4927,0.00013521,2,"2024-07-06T20:50:38.496",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374445,1720299038506,-518.69562264,0.00013543,2,"2024-07-06T20:50:38.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374447,1720299038516,-199.72645307,0.00013574,2,"2024-07-06T20:50:38.516",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374449,1720299038934,-297.02357312,0.00012273,2,"2024-07-06T20:50:38.934",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374450,1720299038946,-74.38964973,0.00013574,2,"2024-07-06T20:50:38.946",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374451,1720299038958,-224.44454668,0.00013574,2,"2024-07-06T20:50:38.958",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374452,1720299038969,-227.19964772,0.00013574,2,"2024-07-06T20:50:38.969",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374453,1720299038980,-308.2,0.00013574,2,"2024-07-06T20:50:38.980",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374454,1720299038992,-744.4966689,0.0001358,2,"2024-07-06T20:50:38.992",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374455,1720299039007,-674.10473515,0.0001358,2,"2024-07-06T20:50:39.007",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374456,1720299039021,-29307.48929556,0.0001358,2,"2024-07-06T20:50:39.021",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374457,1720299039032,-224.15,0.00013699,2,"2024-07-06T20:50:39.032",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374458,1720299039044,-250.0,0.00013699,2,"2024-07-06T20:50:39.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374459,1720299039055,-150.0,0.00013714,2,"2024-07-06T20:50:39.055",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374460,1720299039067,-150.0,0.00013716,2,"2024-07-06T20:50:39.067",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374461,1720299039079,-300.0,0.00013717,2,"2024-07-06T20:50:39.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374462,1720299039091,-150.0,0.00013722,2,"2024-07-06T20:50:39.091",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374463,1720299039103,-150.0,0.00013729,2,"2024-07-06T20:50:39.103",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374464,1720299039115,-150.0,0.00013732,2,"2024-07-06T20:50:39.115",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374465,1720299039127,-150.0,0.00013733,2,"2024-07-06T20:50:39.127",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374466,1720299039138,-150.0,0.00013738,2,"2024-07-06T20:50:39.138",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374467,1720299039150,-253.45811787,0.0001374,2,"2024-07-06T20:50:39.150",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374468,1720299039161,-150.0,0.00013743,2,"2024-07-06T20:50:39.161",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374469,1720299039173,-150.0,0.00013743,2,"2024-07-06T20:50:39.173",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374470,1720299039184,-150.0,0.00013744,2,"2024-07-06T20:50:39.184",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374471,1720299039195,-150.0,0.00013746,2,"2024-07-06T20:50:39.195",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374472,1720299039207,-1500.0,0.00013748,2,"2024-07-06T20:50:39.207",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374473,1720299039219,-300.0,0.00013753,2,"2024-07-06T20:50:39.219",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374474,1720299039231,-150.0,0.00013755,2,"2024-07-06T20:50:39.231",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374475,1720299039243,-150.0,0.00013756,2,"2024-07-06T20:50:39.243",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374476,1720299039255,-150.0,0.00013756,2,"2024-07-06T20:50:39.255",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374477,1720299039267,-150.0,0.00013758,2,"2024-07-06T20:50:39.267",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374478,1720299039280,-150.0,0.00013762,2,"2024-07-06T20:50:39.280",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374479,1720299039295,-150.0,0.00013763,2,"2024-07-06T20:50:39.295",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374480,1720299039307,-150.0,0.00013764,2,"2024-07-06T20:50:39.307",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374481,1720299039319,-150.0,0.00013765,2,"2024-07-06T20:50:39.319",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374482,1720299039331,-300.0,0.0001377,2,"2024-07-06T20:50:39.331",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374483,1720299039343,-150.0,0.00013772,2,"2024-07-06T20:50:39.343",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374484,1720299039355,-150.0,0.00013774,2,"2024-07-06T20:50:39.355",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374485,1720299039366,-150.0,0.00013774,2,"2024-07-06T20:50:39.366",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374486,1720299039381,-150.0,0.00013783,2,"2024-07-06T20:50:39.381",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374487,1720299039393,-11682.1071,0.0001379,2,"2024-07-06T20:50:39.393",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374488,1720299039405,-8901.0903,0.0001379,2,"2024-07-06T20:50:39.405",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374489,1720299039416,-150.0,0.00013791,2,"2024-07-06T20:50:39.416",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374490,1720299039427,-150.0,0.00013791,2,"2024-07-06T20:50:39.427",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374491,1720299039439,-150.0,0.00013792,2,"2024-07-06T20:50:39.439",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374492,1720299039450,-150.0,0.00013792,2,"2024-07-06T20:50:39.450",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374493,1720299039461,-150.0,0.00013795,2,"2024-07-06T20:50:39.461",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374494,1720299039473,-300.0,0.000138,2,"2024-07-06T20:50:39.473",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374495,1720299039484,-150.0,0.00013801,2,"2024-07-06T20:50:39.484",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374496,1720299039495,-1500.0,0.00013804,2,"2024-07-06T20:50:39.495",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374497,1720299039506,-150.0,0.00013805,2,"2024-07-06T20:50:39.506",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374498,1720299039517,-150.0,0.00013816,2,"2024-07-06T20:50:39.517",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374499,1720299039528,-150.0,0.00013816,2,"2024-07-06T20:50:39.528",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374500,1720299039542,-150.0,0.00013817,2,"2024-07-06T20:50:39.542",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374501,1720299039553,-150.0,0.00013819,2,"2024-07-06T20:50:39.553",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374502,1720299039564,-1500.0,0.00013825,2,"2024-07-06T20:50:39.564",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374503,1720299039575,-150.0,0.00013828,2,"2024-07-06T20:50:39.575",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374504,1720299039586,-880.95,0.00013832,3,"2024-07-06T20:50:39.586",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374505,1720299039597,-243.6939747,0.00013834,2,"2024-07-06T20:50:39.597",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374506,1720299039613,-1256.3060253,0.00013834,2,"2024-07-06T20:50:39.613",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374507,1720299039624,-150.0,0.00013835,2,"2024-07-06T20:50:39.624",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374508,1720299039638,-150.0,0.00013837,2,"2024-07-06T20:50:39.638",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374509,1720299039650,-1212.0940221,0.00013842,2,"2024-07-06T20:50:39.650",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374510,1720299039661,-150.0,0.00013845,2,"2024-07-06T20:50:39.661",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374511,1720299039672,-150.0,0.00013851,2,"2024-07-06T20:50:39.672",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374512,1720299039684,-150.0,0.00013859,2,"2024-07-06T20:50:39.684",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374513,1720299039695,-150.0,0.00013862,2,"2024-07-06T20:50:39.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374514,1720299039706,-150.0,0.00013865,2,"2024-07-06T20:50:39.706",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374515,1720299039719,-150.0,0.0001387,2,"2024-07-06T20:50:39.719",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374516,1720299039732,-150.0,0.00013873,2,"2024-07-06T20:50:39.732",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374517,1720299039743,-150.0,0.00013879,2,"2024-07-06T20:50:39.743",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374518,1720299039753,-150.0,0.0001388,2,"2024-07-06T20:50:39.753",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374519,1720299039764,-3000.0,0.0001388,2,"2024-07-06T20:50:39.764",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374521,1720299039775,-175.75718941,0.00013884,2,"2024-07-06T20:50:39.775",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374523,1720299039786,-500.0,0.00013887,2,"2024-07-06T20:50:39.786",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374525,1720299039796,-200.0,0.00013887,2,"2024-07-06T20:50:39.796",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374527,1720299039808,-500.0,0.00013888,2,"2024-07-06T20:50:39.808",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374529,1720299039823,-500.0,0.00013888,2,"2024-07-06T20:50:39.823",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374531,1720299039834,-200.0,0.00013888,2,"2024-07-06T20:50:39.834",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374533,1720299039845,-200.0,0.00013888,2,"2024-07-06T20:50:39.845",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374535,1720299039856,-1500.0,0.00013889,2,"2024-07-06T20:50:39.856",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374537,1720299039866,-150.0,0.00013895,2,"2024-07-06T20:50:39.866",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374539,1720299039878,-150.0,0.00013899,2,"2024-07-06T20:50:39.878",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374542,1720299039888,-8735.39005632,0.000139,2,"2024-07-06T20:50:39.888",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374544,1720299039899,-11682.6033,0.000139,2,"2024-07-06T20:50:39.899",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374546,1720299039910,-415.8985,0.000139,2,"2024-07-06T20:50:39.910",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374548,1720299039921,-2004.0866,0.000139,2,"2024-07-06T20:50:39.921",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374550,1720299039931,-539.0,0.000139,2,"2024-07-06T20:50:39.931",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374552,1720299039942,-150.0,0.000139,2,"2024-07-06T20:50:39.942",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374554,1720299039953,-300.0,0.00013902,2,"2024-07-06T20:50:39.953",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374556,1720299039964,-150.0,0.00013904,2,"2024-07-06T20:50:39.964",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374559,1720299039975,-150.0,0.00013904,2,"2024-07-06T20:50:39.975",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374561,1720299039987,-150.0,0.00013906,2,"2024-07-06T20:50:39.987",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374563,1720299039998,-1500.0,0.00013907,2,"2024-07-06T20:50:39.998",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374565,1720299040010,-150.0,0.00013913,2,"2024-07-06T20:50:40.010",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374567,1720299040021,-150.0,0.00013914,2,"2024-07-06T20:50:40.021",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374569,1720299040033,-150.0,0.00013917,2,"2024-07-06T20:50:40.033",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374572,1720299040044,-150.0,0.00013918,2,"2024-07-06T20:50:40.044",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374574,1720299040057,-150.0,0.00013924,2,"2024-07-06T20:50:40.057",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374576,1720299040068,-150.0,0.00013925,2,"2024-07-06T20:50:40.068",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374578,1720299040079,-1500.0,0.00013927,2,"2024-07-06T20:50:40.079",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374580,1720299040090,-1500.0,0.00013935,2,"2024-07-06T20:50:40.090",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374582,1720299040101,-300.0,0.00013936,2,"2024-07-06T20:50:40.101",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374584,1720299040112,-150.0,0.00013941,2,"2024-07-06T20:50:40.112",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374587,1720299040123,-150.0,0.00013944,2,"2024-07-06T20:50:40.123",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374589,1720299040134,-150.0,0.00013954,2,"2024-07-06T20:50:40.134",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374591,1720299040146,-150.0,0.00013955,2,"2024-07-06T20:50:40.146",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374593,1720299040156,-3000.0,0.0001396,2,"2024-07-06T20:50:40.156",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374595,1720299040167,-300.0,0.00013978,2,"2024-07-06T20:50:40.167",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374597,1720299040179,-150.0,0.00013978,2,"2024-07-06T20:50:40.179",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374599,1720299040190,-150.0,0.00013981,2,"2024-07-06T20:50:40.190",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374600,1720299040200,-150.0,0.00013983,2,"2024-07-06T20:50:40.200",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374602,1720299040211,-1500.0,0.00013984,2,"2024-07-06T20:50:40.211",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374604,1720299040222,-150.0,0.00013986,2,"2024-07-06T20:50:40.222",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374606,1720299040233,-150.0,0.00013986,2,"2024-07-06T20:50:40.233",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374608,1720299040243,-150.0,0.00013987,2,"2024-07-06T20:50:40.243",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374610,1720299040254,-6019.8718121,0.00013989,2,"2024-07-06T20:50:40.254",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374612,1720299040264,-1857.6560342,0.00013989,2,"2024-07-06T20:50:40.264",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374614,1720299040275,-1315.5699746,0.00013989,2,"2024-07-06T20:50:40.275",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374617,1720299040287,-167.97127449,0.0001399,2,"2024-07-06T20:50:40.287",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374619,1720299040300,-62753.17111724,0.00014,2,"2024-07-06T20:50:40.300",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374621,1720299040315,-3378.6,0.00014,2,"2024-07-06T20:50:40.315",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374623,1720299040327,-5758.666758,0.00014,2,"2024-07-06T20:50:40.327",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374663,1720299040826,-202.68124914,0.00012273,2,"2024-07-06T20:50:40.826",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374664,1720299040838,-155.0,0.00013543,2,"2024-07-06T20:50:40.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374665,1720299040848,-114.29875086,0.00014,2,"2024-07-06T20:50:40.848",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374671,1720299041545,-24617.29664748,0.00014,2,"2024-07-06T20:50:41.545",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374672,1720299041559,-475.21517826,0.00014,2,"2024-07-06T20:50:41.559",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374673,1720299041573,-19832.11977958,0.00014,2,"2024-07-06T20:50:41.573",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374674,1720299041588,-4832.22556236,0.00014,2,"2024-07-06T20:50:41.588",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374675,1720299041600,-17756.86832099,0.00014,2,"2024-07-06T20:50:41.600",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374676,1720299041614,-3180.91537177,0.00014,2,"2024-07-06T20:50:41.614",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374677,1720299041628,-937.79725231,0.00014,2,"2024-07-06T20:50:41.628",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374678,1720299041645,-396.88662907,0.00014,2,"2024-07-06T20:50:41.645",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374679,1720299041657,-714.017292,0.00014,2,"2024-07-06T20:50:41.657",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374680,1720299041669,-1609.12646155,0.00014,2,"2024-07-06T20:50:41.669",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374681,1720299041683,-3255.0,0.00014,2,"2024-07-06T20:50:41.683",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374682,1720299041695,-2402.81500127,0.00014,2,"2024-07-06T20:50:41.695",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374683,1720299041710,-993.28232923,0.00014,2,"2024-07-06T20:50:41.710",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374684,1720299041723,-1777.7292,0.00014,2,"2024-07-06T20:50:41.723",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374685,1720299041735,-581.62307989,0.00014,2,"2024-07-06T20:50:41.735",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374686,1720299041748,-27780.48201704,0.00014,2,"2024-07-06T20:50:41.748",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374687,1720299041760,-3650.30341244,0.00014,2,"2024-07-06T20:50:41.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374688,1720299041773,-1201.23505853,0.00014,2,"2024-07-06T20:50:41.773",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374728,1720299046666,-1344.97691083,0.00014,2,"2024-07-06T20:50:46.666",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374730,1720299046678,-302.0,0.00014,2,"2024-07-06T20:50:46.678",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374733,1720299046691,-10625.40889593,0.00014,2,"2024-07-06T20:50:46.691",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374735,1720299046704,-1388.89874563,0.00014,2,"2024-07-06T20:50:46.704",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374737,1720299046716,-2833.13889606,0.00014,2,"2024-07-06T20:50:46.716",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374739,1720299046730,-6329.77169579,0.00014,2,"2024-07-06T20:50:46.730",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374740,1720299046742,-1013.5377569,0.00014,2,"2024-07-06T20:50:46.742",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374741,1720299046755,-17365.33401791,0.00014,2,"2024-07-06T20:50:46.755",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374742,1720299046766,-504.46220104,0.00014,2,"2024-07-06T20:50:46.766",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374743,1720299046778,-297.95376087,0.00014,2,"2024-07-06T20:50:46.778",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374744,1720299046789,-293.30521316,0.00014,2,"2024-07-06T20:50:46.789",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374745,1720299046801,-1014.6249167,0.00014,2,"2024-07-06T20:50:46.801",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374746,1720299046812,-1310.89655929,0.00014,2,"2024-07-06T20:50:46.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374747,1720299046826,-582.18351387,0.00014,2,"2024-07-06T20:50:46.826",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374748,1720299046838,-2550.052851,0.00014,2,"2024-07-06T20:50:46.838",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374749,1720299046850,-136229.7488698,0.00014,2,"2024-07-06T20:50:46.850",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374750,1720299047006,-405.5664405,0.00014,2,"2024-07-06T20:50:47.006",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374751,1720299047018,-794.19253862,0.00014,2,"2024-07-06T20:50:47.018",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374752,1720299047031,-685.50165271,0.00014,2,"2024-07-06T20:50:47.031",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374753,1720299047045,-797.12424849,0.00014,2,"2024-07-06T20:50:47.045",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374754,1720299047058,-1619.88021858,0.00014,2,"2024-07-06T20:50:47.058",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374755,1720299047070,-1627.83317733,0.00014,2,"2024-07-06T20:50:47.070",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374756,1720299047082,-7140.0,0.00014,2,"2024-07-06T20:50:47.082",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374757,1720299047095,-300.08603421,0.00014,2,"2024-07-06T20:50:47.095",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374758,1720299047108,-783.75520737,0.00014,2,"2024-07-06T20:50:47.108",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374759,1720299047121,-26821.11545556,0.00014,2,"2024-07-06T20:50:47.121",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374761,1720299047134,-666.8,0.00014,2,"2024-07-06T20:50:47.134",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374762,1720299047147,-99895.56238089,0.00014,2,"2024-07-06T20:50:47.147",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374763,1720299047760,-1016.1,0.00014,2,"2024-07-06T20:50:47.760",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374764,1720299047774,-735.915,0.00014,2,"2024-07-06T20:50:47.774",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374765,1720299047788,-3641.67389993,0.00014,2,"2024-07-06T20:50:47.788",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374766,1720299047800,-10750.945965,0.00014,2,"2024-07-06T20:50:47.800",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374767,1720299047812,-3924.53627189,0.00014,2,"2024-07-06T20:50:47.812",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374768,1720299047827,-1446.5731672,0.00014,2,"2024-07-06T20:50:47.827",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374769,1720299048108,-6517.10792,0.00014,2,"2024-07-06T20:50:48.108",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374770,1720299048125,-2786.62573317,0.00014,2,"2024-07-06T20:50:48.125",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374771,1720299048138,-680.3546727,0.00014,2,"2024-07-06T20:50:48.138",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374772,1720299048149,-764.825,0.00014,2,"2024-07-06T20:50:48.149",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374774,1720299105542,297.02357312,0.00011199,2,"2024-07-06T20:51:45.542",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374776,1720299184507,663.3699,0.000117,2,"2024-07-06T20:53:04.507",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374777,1720299356757,3812.51582818,0.00011199,2,"2024-07-06T20:55:56.757",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374778,1720299381319,302.0,0.00026,120,"2024-07-06T20:56:21.319",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374781,1720299469187,1012.6344152,0.00025,60,"2024-07-06T20:57:49.187",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374819,1720299772240,1133.60989333,0.00011199,2,"2024-07-06T21:02:52.240",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374825,1720299837377,1391.33325677,0.00011199,2,"2024-07-06T21:03:57.377",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374831,1720299896009,1912.39009214,0.00011199,2,"2024-07-06T21:04:56.009",0.0003431,33.65,0.9161707076546393,1778610310.2706585]
[331374834,1720299909482,530.49341065,0.00011199,2,"2024-07-06T21:05:09.482",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374851,1720299979478,227.19964772,0.00011199,2,"2024-07-06T21:06:19.478",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374859,1720300038713,822.96,0.00010917,2,"2024-07-06T21:07:18.713",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374893,1720300233565,-396.51876854,0.00012755,2,"2024-07-06T21:10:33.565",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374896,1720300235243,-351.96,0.00012755,2,"2024-07-06T21:10:35.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374897,1720300235281,-1488.52123146,0.00012755,2,"2024-07-06T21:10:35.281",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374898,1720300235305,-150.0,0.00012786,2,"2024-07-06T21:10:35.305",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374899,1720300235326,-4042.41,0.00012797,2,"2024-07-06T21:10:35.326",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374900,1720300235337,-2561.5843,0.0001281,2,"2024-07-06T21:10:35.337",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374901,1720300235368,-250.0,0.00012821,2,"2024-07-06T21:10:35.368",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374902,1720300235407,-500.0,0.00012831,2,"2024-07-06T21:10:35.407",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374903,1720300235431,-300.0,0.00012832,2,"2024-07-06T21:10:35.431",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374904,1720300235528,-23900.0,0.00012833,2,"2024-07-06T21:10:35.528",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374905,1720300235539,-168.86,0.00012839,2,"2024-07-06T21:10:35.539",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374906,1720300235550,-1000.0,0.00012839,2,"2024-07-06T21:10:35.550",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374907,1720300235572,-1004.35,0.00012839,2,"2024-07-06T21:10:35.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374908,1720300235595,-186.66,0.00012846,2,"2024-07-06T21:10:35.595",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374909,1720300235605,-499.99,0.00013127,2,"2024-07-06T21:10:35.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374910,1720300235618,-318.12821152,0.00013128,2,"2024-07-06T21:10:35.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374911,1720300235637,-822.96,0.0001318,2,"2024-07-06T21:10:35.637",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374912,1720300235648,-696.27464031,0.0001358,2,"2024-07-06T21:10:35.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374913,1720300235691,-696.2746403,0.0001358,2,"2024-07-06T21:10:35.691",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374914,1720300235745,-19044.0,0.00013584,2,"2024-07-06T21:10:35.745",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374915,1720300235758,-638.41560652,0.0001368,2,"2024-07-06T21:10:35.758",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374916,1720300235805,-861.58439348,0.0001368,2,"2024-07-06T21:10:35.805",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374917,1720300235821,-1500.0,0.00013687,2,"2024-07-06T21:10:35.821",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374918,1720300235861,-1500.0,0.00013689,2,"2024-07-06T21:10:35.861",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374919,1720300235939,-250.0,0.00013699,2,"2024-07-06T21:10:35.939",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374920,1720300235951,-696.33,0.00013699,2,"2024-07-06T21:10:35.951",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374921,1720300235969,-1056.67,0.000137,2,"2024-07-06T21:10:35.969",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374922,1720300235979,-300.0,0.00013705,2,"2024-07-06T21:10:35.979",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374923,1720300235990,-356.055,0.0001372,2,"2024-07-06T21:10:35.990",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374924,1720300236001,-150.0,0.00013735,2,"2024-07-06T21:10:36.001",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374925,1720300236014,-1500.0,0.00013744,2,"2024-07-06T21:10:36.014",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374926,1720300236095,-300.0,0.00013749,2,"2024-07-06T21:10:36.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374927,1720300236168,-150.0,0.00013756,2,"2024-07-06T21:10:36.168",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374928,1720300236180,-5982.71269753,0.00013759,2,"2024-07-06T21:10:36.180",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374929,1720300236192,-1500.0,0.0001376,2,"2024-07-06T21:10:36.192",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374930,1720300236202,-300.0,0.00013766,2,"2024-07-06T21:10:36.202",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374931,1720300236233,-1500.0,0.00013775,2,"2024-07-06T21:10:36.233",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374932,1720300236243,-150.0,0.00013787,2,"2024-07-06T21:10:36.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374933,1720300236254,-150.0,0.00013795,2,"2024-07-06T21:10:36.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374934,1720300236278,-300.0,0.00013817,2,"2024-07-06T21:10:36.278",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374935,1720300236289,-1163.4179,0.00013819,2,"2024-07-06T21:10:36.289",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374936,1720300236299,-150.0,0.00013819,2,"2024-07-06T21:10:36.299",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374937,1720300236310,-150.0,0.00013832,2,"2024-07-06T21:10:36.310",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374938,1720300236350,-150.0,0.00013836,2,"2024-07-06T21:10:36.350",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374939,1720300236363,-150.0,0.00013858,2,"2024-07-06T21:10:36.363",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374940,1720300236375,-317.35168101,0.00013859,2,"2024-07-06T21:10:36.375",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374941,1720300236385,-150.0,0.00013862,2,"2024-07-06T21:10:36.385",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374942,1720300236395,-150.0,0.00013864,2,"2024-07-06T21:10:36.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374943,1720300236449,-150.0,0.00013869,2,"2024-07-06T21:10:36.449",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374944,1720300236479,-150.0,0.00013873,2,"2024-07-06T21:10:36.479",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374945,1720300236489,-150.0,0.00013885,2,"2024-07-06T21:10:36.489",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374946,1720300236500,-500.0,0.00013887,2,"2024-07-06T21:10:36.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374947,1720300236517,-500.0,0.00013888,2,"2024-07-06T21:10:36.517",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374948,1720300236590,-1500.0,0.00013893,2,"2024-07-06T21:10:36.590",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374949,1720300236606,-1500.0,0.00013893,2,"2024-07-06T21:10:36.606",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374950,1720300236618,-27414.17005145,0.000139,2,"2024-07-06T21:10:36.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374951,1720300236649,-597.27431523,0.000139,2,"2024-07-06T21:10:36.649",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374952,1720300236660,-2500.0,0.000139,2,"2024-07-06T21:10:36.660",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374953,1720300236670,-226.74750375,0.000139,2,"2024-07-06T21:10:36.670",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374954,1720300236681,-2263.01553139,0.000139,2,"2024-07-06T21:10:36.681",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374955,1720300236691,-1702.27937752,0.000139,2,"2024-07-06T21:10:36.691",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374956,1720300236703,-150.0,0.00013905,2,"2024-07-06T21:10:36.703",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374957,1720300236733,-150.0,0.00013921,2,"2024-07-06T21:10:36.733",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374958,1720300236753,-1500.0,0.00013948,2,"2024-07-06T21:10:36.753",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374959,1720300236776,-300.0,0.00013948,2,"2024-07-06T21:10:36.776",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374960,1720300236787,-638.0,0.00013949,2,"2024-07-06T21:10:36.787",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374961,1720300236797,-1500.0,0.00013954,2,"2024-07-06T21:10:36.797",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374962,1720300236813,-325.854126,0.00013973,2,"2024-07-06T21:10:36.813",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374963,1720300236836,-1126.9099021,0.0001399,2,"2024-07-06T21:10:36.836",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374964,1720300236847,-1598.0575921,0.0001399,2,"2024-07-06T21:10:36.847",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374965,1720300236857,-5222.0841435,0.0001399,2,"2024-07-06T21:10:36.857",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374966,1720300236871,-394456.11819629,0.00014,2,"2024-07-06T21:10:36.871",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374967,1720300236888,-491.76785098,0.00014,2,"2024-07-06T21:10:36.888",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374968,1720300236905,-9773.50111005,0.00014,2,"2024-07-06T21:10:36.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374969,1720300236921,-8861.0,0.00014,2,"2024-07-06T21:10:36.921",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374970,1720300239785,-156.65237602,0.00013516,2,"2024-07-06T21:10:39.785",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374974,1720300239817,-7754.70039823,0.00014,2,"2024-07-06T21:10:39.817",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374976,1720300239831,-3033.20517682,0.00014,2,"2024-07-06T21:10:39.831",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374977,1720300239846,-95972.60903998,0.00014,2,"2024-07-06T21:10:39.846",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331374979,1720300239862,-290.33838,0.00014,2,"2024-07-06T21:10:39.862",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375071,1720300241739,-2429.04615873,0.00014,2,"2024-07-06T21:10:41.739",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375075,1720300241786,-150272.87635281,0.00014,2,"2024-07-06T21:10:41.786",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375076,1720300241799,-9072.06453866,0.00014,2,"2024-07-06T21:10:41.799",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375080,1720300241830,-74092.65296663,0.00014,2,"2024-07-06T21:10:41.830",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375082,1720300241849,-5277.91856876,0.00014,2,"2024-07-06T21:10:41.849",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375083,1720300241862,-1567.89027759,0.00014,2,"2024-07-06T21:10:41.862",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375085,1720300241877,-864.18922195,0.00014,2,"2024-07-06T21:10:41.877",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375087,1720300241892,-1058.5433696,0.00014,2,"2024-07-06T21:10:41.892",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375092,1720300241943,-501.74999998,0.00014,2,"2024-07-06T21:10:41.943",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375300,1720300246434,-707.3898016,0.00014,2,"2024-07-06T21:10:46.434",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375308,1720300246484,-6946.48523207,0.00014,2,"2024-07-06T21:10:46.484",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375311,1720300246500,-3491.09720002,0.00014,2,"2024-07-06T21:10:46.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375314,1720300246521,-2421.6,0.00014,2,"2024-07-06T21:10:46.521",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375319,1720300246534,-2385.14,0.00014,2,"2024-07-06T21:10:46.534",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375322,1720300246545,-2295.6112263,0.00014,2,"2024-07-06T21:10:46.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375324,1720300246558,-1364.46335119,0.00014,2,"2024-07-06T21:10:46.558",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375335,1720300246624,-432.0,0.00014,2,"2024-07-06T21:10:46.624",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375340,1720300246641,-335.55999996,0.00014,2,"2024-07-06T21:10:46.641",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375364,1720300246846,-310.0,0.00014,2,"2024-07-06T21:10:46.846",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375366,1720300246858,-313200.4114231,0.00014,2,"2024-07-06T21:10:46.858",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375369,1720300246870,-214.01804081,0.00014,2,"2024-07-06T21:10:46.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375371,1720300246881,-637707.38037622,0.00014,2,"2024-07-06T21:10:46.881",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375462,1720300248905,-691.5217741,0.00014,2,"2024-07-06T21:10:48.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375467,1720300248937,-786.25268882,0.00014,2,"2024-07-06T21:10:48.937",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375469,1720300248949,-939.883994,0.00014,2,"2024-07-06T21:10:48.949",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375473,1720300248989,-777.38,0.00014,2,"2024-07-06T21:10:48.989",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375475,1720300249001,-1104.77410387,0.00014,2,"2024-07-06T21:10:49.001",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375478,1720300249034,-770.35,0.00014,2,"2024-07-06T21:10:49.034",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375480,1720300249047,-2579.27950171,0.00014,2,"2024-07-06T21:10:49.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375504,1720300249433,-20000.0,0.00014,2,"2024-07-06T21:10:49.433",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331375505,1720300249458,-2298.44713813,0.00014,2,"2024-07-06T21:10:49.458",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377110,1720300523008,182.95576881,0.00011199,2,"2024-07-06T21:15:23.008",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377114,1720300576699,235.56084033,0.00011199,2,"2024-07-06T21:16:16.699",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377115,1720300627201,256.17502511,0.00011199,2,"2024-07-06T21:17:07.201",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377120,1720300658612,227.19964772,0.00011199,2,"2024-07-06T21:17:38.612",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377139,1720300743383,774.57,0.00010558,2,"2024-07-06T21:19:03.383",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377161,1720300954207,524.5064752,0.00011199,2,"2024-07-06T21:22:34.207",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377176,1720301065292,729.37018578,0.00011199,2,"2024-07-06T21:24:25.292",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377198,1720301322078,227.19964772,0.00011199,2,"2024-07-06T21:28:42.078",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377209,1720301433242,-6047.99301454,0.00012423,2,"2024-07-06T21:30:33.242",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377210,1720301433254,-3411.11018416,0.00012423,2,"2024-07-06T21:30:33.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377211,1720301433266,-10290.8168013,0.00012423,2,"2024-07-06T21:30:33.266",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377212,1720301433278,-500.0,0.00012436,2,"2024-07-06T21:30:33.278",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377213,1720301433288,-250.0,0.00012439,2,"2024-07-06T21:30:33.288",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377214,1720301433299,-1000.0,0.00012439,2,"2024-07-06T21:30:33.299",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377215,1720301433311,-168.86,0.00012441,2,"2024-07-06T21:30:33.311",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377216,1720301433321,-250.0,0.00012453,2,"2024-07-06T21:30:33.321",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377217,1720301433333,-1007.88,0.00012472,2,"2024-07-06T21:30:33.333",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377218,1720301433343,-176.55,0.00012501,2,"2024-07-06T21:30:33.343",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377219,1720301433355,-186.67,0.00012506,2,"2024-07-06T21:30:33.355",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377220,1720301433365,-764.9,0.00012536,2,"2024-07-06T21:30:33.365",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377221,1720301433380,-156.54,0.0001256,2,"2024-07-06T21:30:33.380",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377222,1720301433398,-150.0,0.000126,2,"2024-07-06T21:30:33.398",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377223,1720301433409,-559.0,0.0001268,2,"2024-07-06T21:30:33.409",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377224,1720301433426,-559.0,0.00012683,2,"2024-07-06T21:30:33.426",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377225,1720301433441,-690.46,0.00012683,2,"2024-07-06T21:30:33.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377226,1720301433451,-559.0,0.00012686,2,"2024-07-06T21:30:33.451",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377227,1720301433463,-499.99,0.0001269,2,"2024-07-06T21:30:33.463",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377228,1720301433473,-559.0,0.0001269,2,"2024-07-06T21:30:33.473",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377229,1720301433484,-559.0,0.00012693,2,"2024-07-06T21:30:33.484",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377230,1720301433496,-2128.38,0.00012693,2,"2024-07-06T21:30:33.496",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377231,1720301433508,-559.0,0.00012696,2,"2024-07-06T21:30:33.508",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377232,1720301433520,-3104.9,0.00012696,2,"2024-07-06T21:30:33.520",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377233,1720301433530,-351.96,0.00012696,2,"2024-07-06T21:30:33.530",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377234,1720301433544,-559.0,0.000127,2,"2024-07-06T21:30:33.544",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377235,1720301433555,-559.0,0.00012703,2,"2024-07-06T21:30:33.555",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377236,1720301433565,-559.0,0.00012706,2,"2024-07-06T21:30:33.565",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377237,1720301433576,-559.0,0.0001271,2,"2024-07-06T21:30:33.576",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377238,1720301433587,-559.0,0.00012713,2,"2024-07-06T21:30:33.587",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377239,1720301433600,-559.0,0.00012717,2,"2024-07-06T21:30:33.600",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377240,1720301433612,-559.0,0.0001272,2,"2024-07-06T21:30:33.612",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377241,1720301433623,-559.0,0.00012723,2,"2024-07-06T21:30:33.623",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377242,1720301433633,-559.0,0.00012727,2,"2024-07-06T21:30:33.633",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377243,1720301433643,-559.0,0.0001273,2,"2024-07-06T21:30:33.643",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377244,1720301433653,-559.0,0.00012733,2,"2024-07-06T21:30:33.653",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377245,1720301433664,-559.0,0.00012737,2,"2024-07-06T21:30:33.664",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377246,1720301433675,-559.0,0.0001274,2,"2024-07-06T21:30:33.675",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377247,1720301433686,-559.0,0.00012743,2,"2024-07-06T21:30:33.686",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377248,1720301433700,-325.33,0.00012746,2,"2024-07-06T21:30:33.700",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377249,1720301433719,-774.57,0.00012821,2,"2024-07-06T21:30:33.719",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377250,1720301433738,-300.0,0.00013,4,"2024-07-06T21:30:33.738",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377251,1720301433762,-300.0,0.00013,4,"2024-07-06T21:30:33.762",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377252,1720301433774,-854.45,0.00013041,2,"2024-07-06T21:30:33.774",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377253,1720301433794,-419.2,0.00013041,2,"2024-07-06T21:30:33.794",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377255,1720301433804,-854.45,0.00013041,2,"2024-07-06T21:30:33.804",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377258,1720301433815,-1280.47,0.00013041,2,"2024-07-06T21:30:33.815",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377259,1720301433842,-600.0,0.000131,4,"2024-07-06T21:30:33.842",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377260,1720301433859,-600.0,0.000131,4,"2024-07-06T21:30:33.859",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377261,1720301433874,-1748.42762844,0.00013128,2,"2024-07-06T21:30:33.874",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377262,1720301433894,-1975.45499067,0.00013128,2,"2024-07-06T21:30:33.894",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377263,1720301433905,-1000.0,0.000132,4,"2024-07-06T21:30:33.905",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377264,1720301433922,-900.0,0.000132,4,"2024-07-06T21:30:33.922",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377265,1720301433947,-1200.0,0.000133,4,"2024-07-06T21:30:33.947",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377266,1720301433972,-1646.0,0.00013314,2,"2024-07-06T21:30:33.972",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377267,1720301433984,-1500.0,0.000134,4,"2024-07-06T21:30:33.984",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377268,1720301433997,-150.0,0.00013493,2,"2024-07-06T21:30:33.997",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377269,1720301434011,-150.0,0.00013493,2,"2024-07-06T21:30:34.011",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377270,1720301434024,-437.16,0.00013493,2,"2024-07-06T21:30:34.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377271,1720301434037,-424.49,0.00013493,2,"2024-07-06T21:30:34.037",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377272,1720301434047,-241.95,0.00013493,2,"2024-07-06T21:30:34.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377273,1720301434058,-300.0,0.000135,4,"2024-07-06T21:30:34.058",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377274,1720301434077,-304.56363354,0.00013516,2,"2024-07-06T21:30:34.077",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377275,1720301434095,-263.58284568,0.00013543,2,"2024-07-06T21:30:34.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377276,1720301434114,-227.19964772,0.00013574,2,"2024-07-06T21:30:34.114",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377277,1720301434132,-8249.87,0.00013699,2,"2024-07-06T21:30:34.132",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377278,1720301434142,-250.0,0.00013699,2,"2024-07-06T21:30:34.142",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377279,1720301434159,-710.44,0.00013699,2,"2024-07-06T21:30:34.159",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377280,1720301434181,-1000.0,0.000137,2,"2024-07-06T21:30:34.181",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377281,1720301434193,-1033.95501808,0.0001372,2,"2024-07-06T21:30:34.193",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377282,1720301434204,-1116.86447433,0.0001372,2,"2024-07-06T21:30:34.204",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377283,1720301434215,-1141.62244295,0.0001372,2,"2024-07-06T21:30:34.215",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377284,1720301434225,-1500.0,0.00013724,2,"2024-07-06T21:30:34.225",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377285,1720301434237,-150.0,0.00013726,2,"2024-07-06T21:30:34.237",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377286,1720301434247,-150.0,0.0001373,2,"2024-07-06T21:30:34.247",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377287,1720301434258,-150.0,0.00013733,2,"2024-07-06T21:30:34.258",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377288,1720301434273,-150.0,0.00013734,2,"2024-07-06T21:30:34.273",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377289,1720301434298,-300.0,0.00013736,2,"2024-07-06T21:30:34.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377290,1720301434311,-1500.0,0.00013737,2,"2024-07-06T21:30:34.311",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377291,1720301434324,-150.0,0.00013742,2,"2024-07-06T21:30:34.324",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377292,1720301434349,-150.0,0.00013742,2,"2024-07-06T21:30:34.349",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377293,1720301434359,-150.0,0.00013743,2,"2024-07-06T21:30:34.359",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377294,1720301434369,-150.0,0.00013743,2,"2024-07-06T21:30:34.369",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377295,1720301434394,-1536.85978934,0.00013744,2,"2024-07-06T21:30:34.394",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377296,1720301434405,-150.0,0.00013745,2,"2024-07-06T21:30:34.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377297,1720301434418,-150.0,0.00013745,2,"2024-07-06T21:30:34.418",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377298,1720301434431,-150.0,0.00013745,2,"2024-07-06T21:30:34.431",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377299,1720301434453,-150.0,0.00013746,2,"2024-07-06T21:30:34.453",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377300,1720301434471,-150.0,0.00013747,2,"2024-07-06T21:30:34.471",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377301,1720301434482,-150.0,0.00013748,2,"2024-07-06T21:30:34.482",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377302,1720301434498,-150.0,0.00013748,2,"2024-07-06T21:30:34.498",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377303,1720301434510,-150.0,0.00013749,2,"2024-07-06T21:30:34.510",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377304,1720301434522,-150.0,0.0001375,2,"2024-07-06T21:30:34.522",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377305,1720301434533,-150.0,0.00013752,2,"2024-07-06T21:30:34.533",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377306,1720301434546,-150.0,0.00013753,2,"2024-07-06T21:30:34.546",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377307,1720301434560,-1500.0,0.00013753,2,"2024-07-06T21:30:34.560",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377308,1720301434572,-150.0,0.00013755,2,"2024-07-06T21:30:34.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377309,1720301434583,-150.0,0.00013756,2,"2024-07-06T21:30:34.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377310,1720301434595,-150.0,0.00013757,2,"2024-07-06T21:30:34.595",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377311,1720301434607,-150.0,0.00013758,2,"2024-07-06T21:30:34.607",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377312,1720301434620,-150.0,0.00013758,2,"2024-07-06T21:30:34.620",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377313,1720301434633,-150.0,0.00013761,2,"2024-07-06T21:30:34.633",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377314,1720301434645,-150.0,0.00013762,2,"2024-07-06T21:30:34.645",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377315,1720301434674,-150.0,0.00013763,2,"2024-07-06T21:30:34.674",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377316,1720301434685,-150.0,0.00013763,2,"2024-07-06T21:30:34.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377317,1720301434699,-173.31,0.00013764,2,"2024-07-06T21:30:34.699",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377318,1720301434716,-150.0,0.00013765,2,"2024-07-06T21:30:34.716",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377319,1720301434730,-150.0,0.00013765,2,"2024-07-06T21:30:34.730",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377320,1720301434742,-1500.0,0.00013768,2,"2024-07-06T21:30:34.742",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377321,1720301434761,-150.0,0.00013769,2,"2024-07-06T21:30:34.761",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377322,1720301434774,-150.0,0.0001377,2,"2024-07-06T21:30:34.774",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377323,1720301434787,-150.0,0.00013772,2,"2024-07-06T21:30:34.787",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377324,1720301434803,-150.0,0.00013772,2,"2024-07-06T21:30:34.803",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377325,1720301434815,-300.0,0.00013773,2,"2024-07-06T21:30:34.815",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377326,1720301434827,-150.0,0.00013777,2,"2024-07-06T21:30:34.827",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377327,1720301434848,-150.0,0.00013778,2,"2024-07-06T21:30:34.848",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377328,1720301434871,-150.0,0.00013778,2,"2024-07-06T21:30:34.871",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377329,1720301434882,-150.0,0.0001378,2,"2024-07-06T21:30:34.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377330,1720301434901,-1716.7885,0.00013782,2,"2024-07-06T21:30:34.901",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377331,1720301434917,-180.22762838,0.00013783,2,"2024-07-06T21:30:34.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377332,1720301434930,-150.0,0.00013784,2,"2024-07-06T21:30:34.930",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377333,1720301434942,-150.0,0.00013795,2,"2024-07-06T21:30:34.942",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377334,1720301434953,-150.0,0.00013797,2,"2024-07-06T21:30:34.953",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377335,1720301434974,-150.0,0.00013798,2,"2024-07-06T21:30:34.974",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377336,1720301434993,-150.0,0.00013801,2,"2024-07-06T21:30:34.993",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377337,1720301435008,-150.0,0.00013802,2,"2024-07-06T21:30:35.008",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377338,1720301435025,-153.76,0.00013807,3,"2024-07-06T21:30:35.025",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377339,1720301435041,-150.0,0.00013809,2,"2024-07-06T21:30:35.041",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377340,1720301435053,-150.0,0.00013809,2,"2024-07-06T21:30:35.053",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377341,1720301435069,-150.0,0.00013809,2,"2024-07-06T21:30:35.069",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377342,1720301435095,-150.0,0.0001381,2,"2024-07-06T21:30:35.095",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377343,1720301435108,-150.0,0.00013811,2,"2024-07-06T21:30:35.108",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377344,1720301435119,-150.0,0.00013812,2,"2024-07-06T21:30:35.119",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377345,1720301435139,-150.0,0.00013816,2,"2024-07-06T21:30:35.139",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377346,1720301435153,-150.0,0.00013817,2,"2024-07-06T21:30:35.153",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377347,1720301435165,-150.0,0.00013817,2,"2024-07-06T21:30:35.165",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377348,1720301435189,-150.0,0.00013817,2,"2024-07-06T21:30:35.189",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377349,1720301435199,-150.0,0.00013818,2,"2024-07-06T21:30:35.199",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377350,1720301435212,-150.0,0.00013819,2,"2024-07-06T21:30:35.212",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377351,1720301435227,-300.0,0.0001382,2,"2024-07-06T21:30:35.227",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377352,1720301435238,-150.0,0.00013821,2,"2024-07-06T21:30:35.238",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377353,1720301435251,-150.0,0.00013821,2,"2024-07-06T21:30:35.251",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377354,1720301435264,-150.0,0.00013822,2,"2024-07-06T21:30:35.264",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377355,1720301435284,-150.0,0.00013828,2,"2024-07-06T21:30:35.284",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377356,1720301435295,-150.0,0.00013831,2,"2024-07-06T21:30:35.295",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377357,1720301435307,-150.0,0.00013831,2,"2024-07-06T21:30:35.307",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377358,1720301435319,-150.0,0.00013831,2,"2024-07-06T21:30:35.319",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377359,1720301435330,-1500.0,0.00013831,2,"2024-07-06T21:30:35.330",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377360,1720301435342,-300.0,0.00013834,2,"2024-07-06T21:30:35.342",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377361,1720301435354,-150.0,0.00013839,2,"2024-07-06T21:30:35.354",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377362,1720301435376,-150.0,0.00013842,2,"2024-07-06T21:30:35.376",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377363,1720301435388,-150.0,0.00013843,2,"2024-07-06T21:30:35.388",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377364,1720301435405,-150.0,0.00013843,2,"2024-07-06T21:30:35.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377365,1720301435415,-150.0,0.00013845,2,"2024-07-06T21:30:35.415",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377366,1720301435426,-150.0,0.00013846,2,"2024-07-06T21:30:35.426",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377367,1720301435441,-150.0,0.00013847,2,"2024-07-06T21:30:35.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377368,1720301435452,-150.0,0.0001385,2,"2024-07-06T21:30:35.452",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377369,1720301435479,-1500.0,0.0001385,2,"2024-07-06T21:30:35.479",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377370,1720301435500,-150.0,0.00013851,2,"2024-07-06T21:30:35.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377371,1720301435512,-150.0,0.00013852,2,"2024-07-06T21:30:35.512",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377372,1720301435524,-150.0,0.00013854,2,"2024-07-06T21:30:35.524",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377373,1720301435535,-150.0,0.00013854,2,"2024-07-06T21:30:35.535",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377374,1720301435546,-150.0,0.00013854,2,"2024-07-06T21:30:35.546",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377375,1720301435560,-150.0,0.00013855,2,"2024-07-06T21:30:35.560",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377376,1720301435572,-150.0,0.00013858,2,"2024-07-06T21:30:35.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377377,1720301435583,-150.0,0.00013859,2,"2024-07-06T21:30:35.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377378,1720301435594,-3000.0,0.0001386,2,"2024-07-06T21:30:35.594",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377379,1720301435605,-3000.0,0.0001386,2,"2024-07-06T21:30:35.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377380,1720301435625,-150.0,0.00013866,2,"2024-07-06T21:30:35.625",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377381,1720301435648,-150.0,0.00013866,2,"2024-07-06T21:30:35.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377382,1720301435659,-150.0,0.00013869,2,"2024-07-06T21:30:35.659",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377383,1720301435677,-150.0,0.0001387,2,"2024-07-06T21:30:35.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377384,1720301435688,-150.0,0.00013871,2,"2024-07-06T21:30:35.688",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377385,1720301435716,-150.0,0.00013874,2,"2024-07-06T21:30:35.716",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377386,1720301435729,-150.0,0.00013874,2,"2024-07-06T21:30:35.729",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377387,1720301435748,-150.0,0.00013875,2,"2024-07-06T21:30:35.748",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377388,1720301435760,-150.0,0.00013875,2,"2024-07-06T21:30:35.760",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377389,1720301435775,-150.0,0.00013876,2,"2024-07-06T21:30:35.775",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377390,1720301435789,-150.0,0.00013876,2,"2024-07-06T21:30:35.789",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377391,1720301435799,-1500.0,0.00013879,2,"2024-07-06T21:30:35.799",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377392,1720301435811,-1500.0,0.00013881,2,"2024-07-06T21:30:35.811",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377393,1720301435824,-150.0,0.00013882,2,"2024-07-06T21:30:35.824",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377394,1720301435842,-150.0,0.00013882,2,"2024-07-06T21:30:35.842",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377395,1720301435854,-300.0,0.00013883,2,"2024-07-06T21:30:35.854",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377396,1720301435870,-150.0,0.00013885,2,"2024-07-06T21:30:35.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377397,1720301435882,-150.0,0.00013886,2,"2024-07-06T21:30:35.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377398,1720301435897,-150.0,0.00013886,2,"2024-07-06T21:30:35.897",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377399,1720301435908,-200.0,0.00013887,2,"2024-07-06T21:30:35.908",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377400,1720301435919,-150.0,0.00013887,2,"2024-07-06T21:30:35.919",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377401,1720301435930,-500.0,0.00013888,2,"2024-07-06T21:30:35.930",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377402,1720301435941,-200.0,0.00013888,2,"2024-07-06T21:30:35.941",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377403,1720301435963,-150.0,0.00013888,2,"2024-07-06T21:30:35.963",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377404,1720301435977,-1500.0,0.00013893,2,"2024-07-06T21:30:35.977",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377405,1720301435989,-1500.0,0.00013893,2,"2024-07-06T21:30:35.989",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377406,1720301436000,-150.0,0.00013897,2,"2024-07-06T21:30:36.000",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377407,1720301436011,-226.63928658,0.00013897,2,"2024-07-06T21:30:36.011",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377408,1720301436024,-150.0,0.00013899,2,"2024-07-06T21:30:36.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377409,1720301436037,-169.7347945,0.000139,2,"2024-07-06T21:30:36.037",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377410,1720301436050,-602.7287,0.000139,2,"2024-07-06T21:30:36.050",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377411,1720301436063,-1000.0,0.000139,2,"2024-07-06T21:30:36.063",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377412,1720301436079,-3404.5372,0.000139,2,"2024-07-06T21:30:36.079",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377413,1720301436091,-5126.0387,0.000139,2,"2024-07-06T21:30:36.091",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377414,1720301436102,-315.6806,0.000139,2,"2024-07-06T21:30:36.102",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377415,1720301436114,-177.5368,0.000139,2,"2024-07-06T21:30:36.114",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377416,1720301436126,-174.3285366,0.000139,2,"2024-07-06T21:30:36.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377417,1720301436139,-615.5753,0.000139,2,"2024-07-06T21:30:36.139",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377418,1720301436153,-641.0,0.000139,2,"2024-07-06T21:30:36.153",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377419,1720301436169,-23073.4131,0.000139,2,"2024-07-06T21:30:36.169",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377420,1720301436180,-671.12410062,0.000139,2,"2024-07-06T21:30:36.180",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377421,1720301436194,-1000.0,0.000139,2,"2024-07-06T21:30:36.194",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377422,1720301436206,-1000.0,0.000139,2,"2024-07-06T21:30:36.206",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377423,1720301436218,-150.0,0.00013901,2,"2024-07-06T21:30:36.218",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377424,1720301436232,-150.0,0.00013902,2,"2024-07-06T21:30:36.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377425,1720301436257,-150.0,0.00013902,2,"2024-07-06T21:30:36.257",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377426,1720301436270,-150.0,0.00013907,2,"2024-07-06T21:30:36.270",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377427,1720301436287,-300.0,0.00013909,2,"2024-07-06T21:30:36.287",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377428,1720301436298,-1500.0,0.00013911,2,"2024-07-06T21:30:36.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377429,1720301436333,-150.0,0.00013911,2,"2024-07-06T21:30:36.333",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377430,1720301436347,-300.0,0.00013913,2,"2024-07-06T21:30:36.347",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377431,1720301436359,-150.0,0.00013915,2,"2024-07-06T21:30:36.359",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377432,1720301436371,-150.0,0.00013916,2,"2024-07-06T21:30:36.371",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377433,1720301436383,-1500.0,0.00013916,2,"2024-07-06T21:30:36.383",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377434,1720301436399,-150.0,0.00013917,2,"2024-07-06T21:30:36.399",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377435,1720301436414,-150.0,0.00013917,2,"2024-07-06T21:30:36.414",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377436,1720301436430,-150.0,0.00013917,2,"2024-07-06T21:30:36.430",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377437,1720301436441,-150.0,0.00013918,2,"2024-07-06T21:30:36.441",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377438,1720301436454,-1500.0,0.00013918,2,"2024-07-06T21:30:36.454",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377439,1720301436468,-150.0,0.0001392,2,"2024-07-06T21:30:36.468",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377440,1720301436478,-150.0,0.00013921,2,"2024-07-06T21:30:36.478",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377441,1720301436489,-150.0,0.00013921,2,"2024-07-06T21:30:36.489",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377442,1720301436500,-150.0,0.00013921,2,"2024-07-06T21:30:36.500",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377443,1720301436513,-150.0,0.00013925,2,"2024-07-06T21:30:36.513",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377444,1720301436529,-150.0,0.00013926,2,"2024-07-06T21:30:36.529",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377445,1720301436540,-150.0,0.00013927,2,"2024-07-06T21:30:36.540",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377446,1720301436564,-150.0,0.00013927,2,"2024-07-06T21:30:36.564",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377447,1720301436588,-150.0,0.00013928,2,"2024-07-06T21:30:36.588",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377448,1720301436605,-150.0,0.00013935,2,"2024-07-06T21:30:36.605",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377449,1720301436619,-150.0,0.00013936,2,"2024-07-06T21:30:36.619",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377450,1720301436631,-150.0,0.00013942,2,"2024-07-06T21:30:36.631",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377451,1720301436669,-150.0,0.00013943,2,"2024-07-06T21:30:36.669",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377452,1720301436685,-150.0,0.00013944,2,"2024-07-06T21:30:36.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377453,1720301436696,-150.0,0.00013944,2,"2024-07-06T21:30:36.696",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377454,1720301436711,-150.0,0.00013948,2,"2024-07-06T21:30:36.711",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377455,1720301436728,-150.0,0.00013957,2,"2024-07-06T21:30:36.728",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377456,1720301436741,-150.0,0.00013957,2,"2024-07-06T21:30:36.741",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377457,1720301436769,-150.0,0.00013958,2,"2024-07-06T21:30:36.769",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377458,1720301436783,-150.0,0.00013969,2,"2024-07-06T21:30:36.783",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377459,1720301436818,-150.0,0.00013972,2,"2024-07-06T21:30:36.818",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377460,1720301436832,-150.0,0.00013972,2,"2024-07-06T21:30:36.832",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377461,1720301436845,-150.0,0.00013974,2,"2024-07-06T21:30:36.845",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377462,1720301436857,-150.0,0.00013975,2,"2024-07-06T21:30:36.857",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377463,1720301436870,-150.0,0.00013979,2,"2024-07-06T21:30:36.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377464,1720301436894,-150.0,0.00013981,2,"2024-07-06T21:30:36.894",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377465,1720301436907,-150.0,0.00013981,2,"2024-07-06T21:30:36.907",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377466,1720301436922,-1500.0,0.00013981,2,"2024-07-06T21:30:36.922",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377467,1720301436935,-150.0,0.00013984,2,"2024-07-06T21:30:36.935",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377468,1720301436956,-150.0,0.00013985,2,"2024-07-06T21:30:36.956",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377469,1720301436967,-150.0,0.00013985,2,"2024-07-06T21:30:36.967",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377470,1720301436979,-150.0,0.00013988,2,"2024-07-06T21:30:36.979",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377471,1720301436991,-150.0,0.00013988,2,"2024-07-06T21:30:36.991",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377472,1720301437003,-793.7370256,0.00013989,2,"2024-07-06T21:30:37.003",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377473,1720301437016,-549.2910533,0.00013989,2,"2024-07-06T21:30:37.016",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377474,1720301437030,-4242.9531893,0.0001399,2,"2024-07-06T21:30:37.030",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377475,1720301437047,-1301.1641393,0.0001399,2,"2024-07-06T21:30:37.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377476,1720301437059,-699.7356761,0.0001399,2,"2024-07-06T21:30:37.059",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377477,1720301437072,-605.7343265,0.0001399,2,"2024-07-06T21:30:37.072",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377478,1720301437084,-511.7329769,0.0001399,2,"2024-07-06T21:30:37.084",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377479,1720301437102,-150.0,0.00013991,2,"2024-07-06T21:30:37.102",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377480,1720301437113,-150.0,0.00013994,2,"2024-07-06T21:30:37.113",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377481,1720301437126,-1000.0,0.00013994,2,"2024-07-06T21:30:37.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377482,1720301437137,-150.0,0.00013995,2,"2024-07-06T21:30:37.137",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377483,1720301437148,-150.0,0.00013996,2,"2024-07-06T21:30:37.148",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377484,1720301437160,-200.08478704,0.00013996,2,"2024-07-06T21:30:37.160",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377485,1720301437535,-150.0,0.00013996,2,"2024-07-06T21:30:37.535",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377486,1720301437545,-379.49243244,0.00013999,5,"2024-07-06T21:30:37.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377487,1720301437557,-338.58912644,0.00013999,2,"2024-07-06T21:30:37.557",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377488,1720301437568,-182297.39793469,0.00014,2,"2024-07-06T21:30:37.568",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377489,1720301437591,-40262.82758371,0.00014,2,"2024-07-06T21:30:37.591",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377490,1720301437604,-1746060.19929283,0.00014,2,"2024-07-06T21:30:37.604",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377491,1720301437618,-428.32614833,0.00014,2,"2024-07-06T21:30:37.618",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377492,1720301437648,-448.08687165,0.00014,2,"2024-07-06T21:30:37.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377493,1720301438334,-2085.0,0.00014,2,"2024-07-06T21:30:38.334",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377494,1720301438353,-1010.84700863,0.00014,2,"2024-07-06T21:30:38.353",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377495,1720301438366,-3955.96712328,0.00014,2,"2024-07-06T21:30:38.366",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377496,1720301438380,-328.33,0.00014,2,"2024-07-06T21:30:38.380",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377497,1720301438395,-290.89568695,0.00014,2,"2024-07-06T21:30:38.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377498,1720301438409,-25605.72422148,0.00014,2,"2024-07-06T21:30:38.409",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377499,1720301438422,-957.39209914,0.00014,2,"2024-07-06T21:30:38.422",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377500,1720301438525,-620.99,0.00014,2,"2024-07-06T21:30:38.525",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377503,1720301442640,-405.208,0.00013574,2,"2024-07-06T21:30:42.640",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377505,1720301442653,-119.2984752,0.00013574,2,"2024-07-06T21:30:42.653",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377507,1720301442664,-143.79325083,0.00014,2,"2024-07-06T21:30:42.664",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377509,1720301442677,-548.94403522,0.00014,2,"2024-07-06T21:30:42.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377512,1720301442693,-91559.57854307,0.00014,2,"2024-07-06T21:30:42.693",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377566,1720301444143,-739.27907111,0.00014,2,"2024-07-06T21:30:44.143",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377567,1720301444156,-30286.63931483,0.00014,2,"2024-07-06T21:30:44.156",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377568,1720301444169,-26718.03744393,0.00014,2,"2024-07-06T21:30:44.169",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377569,1720301444181,-19200.17667964,0.00014,2,"2024-07-06T21:30:44.181",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377570,1720301444195,-5817.6,0.00014,2,"2024-07-06T21:30:44.195",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377572,1720301445004,-150.0,0.00013774,2,"2024-07-06T21:30:45.004",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377573,1720301445016,-150.0,0.00013801,2,"2024-07-06T21:30:45.016",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377574,1720301445028,-150.0,0.00013817,2,"2024-07-06T21:30:45.028",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377576,1720301445041,-526.20732012,0.00014,2,"2024-07-06T21:30:45.041",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377604,1720301447547,-616.45468681,0.00014,2,"2024-07-06T21:30:47.547",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377689,1720301449298,-225.7260843,0.00013999,2,"2024-07-06T21:30:49.298",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377691,1720301449309,-2075.37471336,0.00014,2,"2024-07-06T21:30:49.309",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377693,1720301449321,-605.67764587,0.00014,2,"2024-07-06T21:30:49.321",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331377695,1720301449332,-573.43013765,0.00014,2,"2024-07-06T21:30:49.332",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378302,1720301660429,1398.7909551,0.00011199,2,"2024-07-06T21:34:20.429",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378303,1720301751395,1884.27285191,0.00011199,2,"2024-07-06T21:35:51.395",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378306,1720301912024,155.0,0.00011199,2,"2024-07-06T21:38:32.024",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378310,1720302051209,757.68,0.0001097,2,"2024-07-06T21:40:51.209",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378345,1720302281755,411.72766835,0.0001097,2,"2024-07-06T21:44:41.755",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378346,1720302287976,290.63547347,0.0001097,2,"2024-07-06T21:44:47.976",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378349,1720302304772,788.56484494,0.00011199,2,"2024-07-06T21:45:04.772",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378353,1720302332590,227.19964772,0.00011199,2,"2024-07-06T21:45:32.590",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378354,1720302354670,161.74257823,0.00011199,2,"2024-07-06T21:45:54.670",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378356,1720302362156,13799.81392056,0.0001097,2,"2024-07-06T21:46:02.156",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378362,1720302385254,19831.83036653,0.00011199,2,"2024-07-06T21:46:25.254",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378364,1720302388742,181.23195314,0.00011199,2,"2024-07-06T21:46:28.742",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378365,1720302390566,411.72766835,0.00011199,2,"2024-07-06T21:46:30.566",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378367,1720302526338,61642.44918928,0.00011199,2,"2024-07-06T21:48:46.338",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378371,1720302583855,290.51373321,0.00011199,2,"2024-07-06T21:49:43.855",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378383,1720302634458,-1095.33025581,0.000118,2,"2024-07-06T21:50:34.458",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378385,1720302634506,-250.0,0.00012678,2,"2024-07-06T21:50:34.506",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378388,1720302634519,-500.0,0.00012775,2,"2024-07-06T21:50:34.519",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378389,1720302634545,-168.86,0.0001286,2,"2024-07-06T21:50:34.545",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378392,1720302634572,-150.0,0.00012877,2,"2024-07-06T21:50:34.572",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378393,1720302634583,-300.0,0.00012881,2,"2024-07-06T21:50:34.583",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378396,1720302634601,-3205.48242053,0.00012882,2,"2024-07-06T21:50:34.601",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378399,1720302634648,-7646.98285621,0.00012882,2,"2024-07-06T21:50:34.648",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378400,1720302634666,-15035.53472326,0.00012882,2,"2024-07-06T21:50:34.666",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378401,1720302634677,-250.0,0.00012885,2,"2024-07-06T21:50:34.677",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378403,1720302634917,-499.99,0.00012885,2,"2024-07-06T21:50:34.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378404,1720302634928,-15841.44320329,0.00012901,2,"2024-07-06T21:50:34.928",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378405,1720302635035,-1709.0,0.00012901,2,"2024-07-06T21:50:35.035",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378406,1720302635069,-5140.10679671,0.00012901,2,"2024-07-06T21:50:35.069",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378407,1720302635079,-400.0,0.00012928,2,"2024-07-06T21:50:35.079",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378408,1720302635172,-170.67,0.00012966,2,"2024-07-06T21:50:35.172",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378409,1720302635183,-1915.1282,0.00013197,2,"2024-07-06T21:50:35.183",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378410,1720302635221,-757.68,0.00013234,2,"2024-07-06T21:50:35.221",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378411,1720302635242,-3359.41500329,0.00013234,2,"2024-07-06T21:50:35.242",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378412,1720302635259,-633.6425639,0.00013234,2,"2024-07-06T21:50:35.259",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378415,1720302640279,-1443.26152,0.00013234,2,"2024-07-06T21:50:40.279",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378442,1720302641354,-688.35,0.00013234,2,"2024-07-06T21:50:41.354",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378444,1720302641445,-2366.07284405,0.00013234,2,"2024-07-06T21:50:41.445",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378449,1720302641559,-4398.56806876,0.00013234,2,"2024-07-06T21:50:41.559",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378451,1720302641619,-163.47,0.000133,2,"2024-07-06T21:50:41.619",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378452,1720302641673,-150.0,0.000133,2,"2024-07-06T21:50:41.673",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378453,1720302641696,-419.2,0.00013486,2,"2024-07-06T21:50:41.696",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378464,1720302641833,-419.2,0.00013486,2,"2024-07-06T21:50:41.833",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378466,1720302641870,-419.2,0.00013486,2,"2024-07-06T21:50:41.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378468,1720302641944,-181.23195314,0.00013574,2,"2024-07-06T21:50:41.944",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378469,1720302641957,-637.26,0.00013699,2,"2024-07-06T21:50:41.957",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378472,1720302642003,-250.0,0.00013699,2,"2024-07-06T21:50:42.003",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378474,1720302642015,-500.0,0.00013699,2,"2024-07-06T21:50:42.015",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378475,1720302642043,-2847.42,0.00013699,2,"2024-07-06T21:50:42.043",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378477,1720302642110,-1119.84811585,0.0001372,2,"2024-07-06T21:50:42.110",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378478,1720302642143,-1148.35080159,0.0001372,2,"2024-07-06T21:50:42.143",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378481,1720302642166,-1085.51125022,0.0001372,2,"2024-07-06T21:50:42.166",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378483,1720302642225,-150.0,0.00013727,2,"2024-07-06T21:50:42.225",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378484,1720302642238,-150.0,0.00013732,2,"2024-07-06T21:50:42.238",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378485,1720302642252,-150.0,0.00013736,2,"2024-07-06T21:50:42.252",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378488,1720302642285,-150.0,0.00013738,2,"2024-07-06T21:50:42.285",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378490,1720302642355,-150.0,0.00013746,2,"2024-07-06T21:50:42.355",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378494,1720302642405,-150.0,0.00013748,2,"2024-07-06T21:50:42.405",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378496,1720302642430,-150.0,0.00013754,2,"2024-07-06T21:50:42.430",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378497,1720302642480,-150.0,0.0001376,2,"2024-07-06T21:50:42.480",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378500,1720302642527,-150.0,0.00013766,2,"2024-07-06T21:50:42.527",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378501,1720302642539,-150.0,0.0001377,2,"2024-07-06T21:50:42.539",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378503,1720302642549,-150.0,0.00013773,2,"2024-07-06T21:50:42.549",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378504,1720302642559,-300.0,0.00013776,2,"2024-07-06T21:50:42.559",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378505,1720302642569,-150.0,0.00013789,2,"2024-07-06T21:50:42.569",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378507,1720302642581,-1205.92,0.000138,2,"2024-07-06T21:50:42.581",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378508,1720302642594,-1000.0,0.000138,2,"2024-07-06T21:50:42.594",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378509,1720302642616,-150.0,0.0001381,2,"2024-07-06T21:50:42.616",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378511,1720302642641,-150.0,0.00013811,2,"2024-07-06T21:50:42.641",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378514,1720302642673,-150.0,0.00013814,2,"2024-07-06T21:50:42.673",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378515,1720302642683,-150.0,0.00013822,2,"2024-07-06T21:50:42.683",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378516,1720302642694,-150.0,0.00013823,2,"2024-07-06T21:50:42.694",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378520,1720302642760,-150.0,0.00013852,2,"2024-07-06T21:50:42.760",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378522,1720302642785,-150.0,0.00013853,2,"2024-07-06T21:50:42.785",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378525,1720302642814,-3000.0,0.0001386,2,"2024-07-06T21:50:42.814",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378526,1720302642826,-2927.45415182,0.0001387,2,"2024-07-06T21:50:42.826",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378565,1720302644082,-72.54584818,0.0001387,2,"2024-07-06T21:50:44.082",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378570,1720302644126,-150.0,0.00013873,2,"2024-07-06T21:50:44.126",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378572,1720302644162,-3963.7299796,0.0001388,2,"2024-07-06T21:50:44.162",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378575,1720302644182,-2796.57145815,0.0001388,2,"2024-07-06T21:50:44.182",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378577,1720302644216,-135.30749185,0.0001388,2,"2024-07-06T21:50:44.216",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378578,1720302644231,-404.64145571,0.0001388,2,"2024-07-06T21:50:44.231",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378579,1720302644243,-616.38,0.0001388,2,"2024-07-06T21:50:44.243",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378580,1720302644255,-394.20029393,0.0001388,2,"2024-07-06T21:50:44.255",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378581,1720302644280,-7398.76240569,0.0001388,2,"2024-07-06T21:50:44.280",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378582,1720302644291,-150.0,0.00013886,2,"2024-07-06T21:50:44.291",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378603,1720302644763,-220.45,0.0001389,2,"2024-07-06T21:50:44.763",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378604,1720302644814,-150.0,0.00013897,2,"2024-07-06T21:50:44.814",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378609,1720302644859,-150.0,0.00013899,2,"2024-07-06T21:50:44.859",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378610,1720302644870,-187.74629942,0.000139,2,"2024-07-06T21:50:44.870",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378611,1720302644887,-1258.6782393,0.000139,2,"2024-07-06T21:50:44.887",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378623,1720302645926,-2813.12587195,0.000139,2,"2024-07-06T21:50:45.926",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378624,1720302645947,-271.7099987,0.000139,2,"2024-07-06T21:50:45.947",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378625,1720302645967,-2435.38767799,0.000139,2,"2024-07-06T21:50:45.967",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378626,1720302646004,-571.61863789,0.000139,2,"2024-07-06T21:50:46.004",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378628,1720302646020,-1765.5,0.000139,2,"2024-07-06T21:50:46.020",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378631,1720302646087,-258.26659757,0.000139,2,"2024-07-06T21:50:46.087",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378634,1720302646136,-1415.55102347,0.000139,2,"2024-07-06T21:50:46.136",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378635,1720302646149,-1028.443,0.000139,2,"2024-07-06T21:50:46.149",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378636,1720302646167,-11663.33973214,0.000139,2,"2024-07-06T21:50:46.167",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378639,1720302646223,-8955.59627251,0.000139,2,"2024-07-06T21:50:46.223",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378641,1720302646234,-16860.2388468,0.000139,2,"2024-07-06T21:50:46.234",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378642,1720302646246,-1835.51102729,0.000139,2,"2024-07-06T21:50:46.246",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378643,1720302646262,-3310.30765838,0.000139,2,"2024-07-06T21:50:46.262",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378644,1720302646292,-3950.40628861,0.000139,2,"2024-07-06T21:50:46.292",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378645,1720302646352,-3050.28284174,0.000139,2,"2024-07-06T21:50:46.352",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378646,1720302646402,-1301.90749695,0.000139,2,"2024-07-06T21:50:46.402",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378647,1720302646414,-2776.36303042,0.000139,2,"2024-07-06T21:50:46.414",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378653,1720302647592,-3000.0,0.0001388,2,"2024-07-06T21:50:47.592",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378654,1720302647644,-7452.21690921,0.000139,2,"2024-07-06T21:50:47.644",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378655,1720302647661,-360.92309079,0.000139,2,"2024-07-06T21:50:47.661",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378669,1720302648365,-639.07690921,0.000139,2,"2024-07-06T21:50:48.365",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378670,1720302648376,-47.49839219,0.000139,2,"2024-07-06T21:50:48.376",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378671,1720302648390,-454.66331717,0.000139,2,"2024-07-06T21:50:48.390",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378672,1720302648410,-1160.39088296,0.000139,2,"2024-07-06T21:50:48.410",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378673,1720302648422,-1853.0665082,0.000139,2,"2024-07-06T21:50:48.422",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378675,1720302648434,-1211.00213444,0.000139,2,"2024-07-06T21:50:48.434",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378677,1720302648457,-1023.8247395,0.000139,2,"2024-07-06T21:50:48.457",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378678,1720302648467,-150.0,0.00013902,2,"2024-07-06T21:50:48.467",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378680,1720302648503,-150.0,0.00013907,2,"2024-07-06T21:50:48.503",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378683,1720302648550,-300.0,0.00013909,2,"2024-07-06T21:50:48.550",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378684,1720302648577,-3000.0,0.0001391,2,"2024-07-06T21:50:48.577",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378685,1720302648588,-150.0,0.00013913,2,"2024-07-06T21:50:48.588",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378686,1720302648604,-150.0,0.00013927,2,"2024-07-06T21:50:48.604",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378687,1720302648621,-20095.72275799,0.00013929,2,"2024-07-06T21:50:48.621",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378688,1720302648651,-150.0,0.0001395,2,"2024-07-06T21:50:48.651",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378689,1720302648661,-150.0,0.00013973,2,"2024-07-06T21:50:48.661",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378690,1720302648671,-741.4619051,0.00013989,2,"2024-07-06T21:50:48.671",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378691,1720302648685,-3381.7658018,0.00013989,2,"2024-07-06T21:50:48.685",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378692,1720302648721,-1037.0683325,0.00013989,2,"2024-07-06T21:50:48.721",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378693,1720302648736,-2949.0175338,0.0001399,2,"2024-07-06T21:50:48.736",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378694,1720302648747,-2516.2692658,0.0001399,2,"2024-07-06T21:50:48.747",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378695,1720302648779,-2083.5209978,0.0001399,2,"2024-07-06T21:50:48.779",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378696,1720302648795,-904.3596971,0.0001399,2,"2024-07-06T21:50:48.795",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378697,1720302648848,-771.6510617,0.0001399,2,"2024-07-06T21:50:48.848",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378698,1720302648876,-638.9424263,0.0001399,2,"2024-07-06T21:50:48.876",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378699,1720302648888,-150.4840562,0.00013999,2,"2024-07-06T21:50:48.888",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378700,1720302648901,-519.0,0.00014,2,"2024-07-06T21:50:48.901",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378701,1720302648917,-2959.90780097,0.00014,2,"2024-07-06T21:50:48.917",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378704,1720302648931,-450.0,0.00014,2,"2024-07-06T21:50:48.931",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378717,1720302650109,-600.42032532,0.00013472,2,"2024-07-06T21:50:50.109",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378719,1720302650123,-2340.0,0.00013472,2,"2024-07-06T21:50:50.123",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378722,1720302650155,-866.09290291,0.00013472,2,"2024-07-06T21:50:50.155",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378724,1720302650175,-9173.32100573,0.00013472,2,"2024-07-06T21:50:50.175",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378726,1720302650203,-89624.88312056,0.00014,2,"2024-07-06T21:50:50.203",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378727,1720302650217,-296.13443335,0.00014,2,"2024-07-06T21:50:50.217",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378729,1720302650272,-4445.23740939,0.00014,2,"2024-07-06T21:50:50.272",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378731,1720302650310,-605.70812265,0.00014,2,"2024-07-06T21:50:50.310",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378748,1720302650928,-30756.22282231,0.00014,2,"2024-07-06T21:50:50.928",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378750,1720302650949,-747.85523931,0.00014,2,"2024-07-06T21:50:50.949",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378755,1720302650994,-348.04079335,0.00014,2,"2024-07-06T21:50:50.994",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378757,1720302651021,-668.90836217,0.00014,2,"2024-07-06T21:50:51.021",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378763,1720302651067,-772.1299993,0.00014,2,"2024-07-06T21:50:51.067",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378765,1720302651082,-716.30002,0.00014,2,"2024-07-06T21:50:51.082",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378768,1720302651152,-1511.16591522,0.00014,2,"2024-07-06T21:50:51.152",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378769,1720302651179,-324.82200539,0.00014,2,"2024-07-06T21:50:51.179",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378770,1720302651207,-1050.66990547,0.00014,2,"2024-07-06T21:50:51.207",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378771,1720302651219,-2093.79820878,0.00014,2,"2024-07-06T21:50:51.219",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378772,1720302651232,-555.05756935,0.00014,2,"2024-07-06T21:50:51.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378773,1720302651247,-485.29999995,0.00014,2,"2024-07-06T21:50:51.247",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378797,1720302651817,-456.10768927,0.00014,2,"2024-07-06T21:50:51.817",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378799,1720302651830,-344.65771857,0.00014,2,"2024-07-06T21:50:51.830",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378801,1720302651865,-440.29978316,0.00014,2,"2024-07-06T21:50:51.865",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378803,1720302651882,-857.20900282,0.00014,2,"2024-07-06T21:50:51.882",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378805,1720302651902,-582.00959307,0.00014,2,"2024-07-06T21:50:51.902",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378807,1720302651914,-9280.32353471,0.00014,2,"2024-07-06T21:50:51.914",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378810,1720302651964,-46128.77761372,0.00014,2,"2024-07-06T21:50:51.964",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378811,1720302651991,-734.02466279,0.00014,2,"2024-07-06T21:50:51.991",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378812,1720302652020,-319.31715993,0.00014,2,"2024-07-06T21:50:52.020",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378814,1720302652032,-895.73293621,0.00014,2,"2024-07-06T21:50:52.032",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378816,1720302652049,-1356.9970628,0.00014,2,"2024-07-06T21:50:52.049",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378817,1720302652068,-3207.21499114,0.00014,2,"2024-07-06T21:50:52.068",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378819,1720302652092,-2910.55810647,0.00014,2,"2024-07-06T21:50:52.092",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378820,1720302652104,-890.2,0.00014,2,"2024-07-06T21:50:52.104",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378840,1720302652712,-365.03270218,0.00014,2,"2024-07-06T21:50:52.712",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378841,1720302652726,-2540.00425528,0.00014,2,"2024-07-06T21:50:52.726",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331378845,1720302652826,-2356.43045917,0.00014,2,"2024-07-06T21:50:52.826",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379447,1720302671198,155.0,0.00011199,2,"2024-07-06T21:51:11.198",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379509,1720302745959,181.00005296,0.00011199,2,"2024-07-06T21:52:25.959",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379512,1720302764878,1365.6260186,0.00011199,2,"2024-07-06T21:52:44.878",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379520,1720302793966,343.624345,0.00025389,120,"2024-07-06T21:53:13.966",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379525,1720302807232,715.17,0.00010896,2,"2024-07-06T21:53:27.232",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379537,1720302913473,19831.83036653,0.00010896,2,"2024-07-06T21:55:13.473",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379541,1720302932122,19831.83036653,0.00010896,2,"2024-07-06T21:55:32.122",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379542,1720302934766,411.80975373,0.00010896,2,"2024-07-06T21:55:34.766",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379544,1720302954621,1983.97341097,0.00011199,2,"2024-07-06T21:55:54.621",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379552,1720302993498,4457.9797839,0.00011199,2,"2024-07-06T21:56:33.498",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379558,1720303014688,411.80975373,0.00010896,2,"2024-07-06T21:56:54.688",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379593,1720303057239,155.72385129,0.00011199,2,"2024-07-06T21:57:37.239",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379598,1720303061047,259.07,0.00010218,2,"2024-07-06T21:57:41.047",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379609,1720303106548,626.96699205,0.00011199,2,"2024-07-06T21:58:26.548",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379616,1720303120708,232.12480952,0.00010896,2,"2024-07-06T21:58:40.708",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379635,1720303172178,366.2638707,0.00011199,2,"2024-07-06T21:59:32.178",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379638,1720303188964,366.2638707,0.00011199,2,"2024-07-06T21:59:48.964",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379652,1720303270421,438.49798576,0.00011199,2,"2024-07-06T22:01:10.421",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379672,1720303322630,485.24402982,0.00011199,2,"2024-07-06T22:02:02.630",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379683,1720303359887,162.53,0.00010206,2,"2024-07-06T22:02:39.887",0.0003431,33.69,0.9163143925509881,1779422689.2888317]
[331379714,1720303542940,679.41,0.00010797,2,"2024-07-06T22:05:42.940",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379725,1720303619859,233.88550769,0.00011199,2,"2024-07-06T22:06:59.859",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379760,1720303833070,-165.60822621,0.00012202,2,"2024-07-06T22:10:33.070",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379761,1720303833082,-304.56363354,0.00012273,2,"2024-07-06T22:10:33.082",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379762,1720303833093,-296.64726033,0.00012273,2,"2024-07-06T22:10:33.093",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379763,1720303833103,-304.56363354,0.00012273,2,"2024-07-06T22:10:33.103",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379764,1720303833113,-367.78791899,0.00012302,2,"2024-07-06T22:10:33.113",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379765,1720303833125,-150.0,0.000126,2,"2024-07-06T22:10:33.125",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379766,1720303833135,-150.0,0.00012682,2,"2024-07-06T22:10:33.135",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379767,1720303833146,-758.23481416,0.00012683,2,"2024-07-06T22:10:33.146",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379768,1720303833169,-350.0,0.00012683,2,"2024-07-06T22:10:33.169",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379769,1720303833181,-279.69657276,0.00012683,2,"2024-07-06T22:10:33.181",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379770,1720303833194,-1098.8377003,0.00012683,2,"2024-07-06T22:10:33.194",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379771,1720303833215,-522.58091288,0.00012683,2,"2024-07-06T22:10:33.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379772,1720303833228,-818.82444517,0.00012683,2,"2024-07-06T22:10:33.228",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379773,1720303833244,-757.13168339,0.00012683,2,"2024-07-06T22:10:33.244",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379774,1720303833263,-7946.10655313,0.00012683,2,"2024-07-06T22:10:33.263",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379775,1720303833275,-3466.7,0.00012683,2,"2024-07-06T22:10:33.275",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379776,1720303833291,-7881.88731821,0.00012683,2,"2024-07-06T22:10:33.291",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379777,1720303833306,-250.0,0.00012715,2,"2024-07-06T22:10:33.306",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379778,1720303833317,-250.0,0.00012741,2,"2024-07-06T22:10:33.317",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379779,1720303833328,-150.0,0.00012765,2,"2024-07-06T22:10:33.328",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379780,1720303833344,-186.71,0.00012767,2,"2024-07-06T22:10:33.344",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379781,1720303833355,-499.99,0.00012767,2,"2024-07-06T22:10:33.355",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379782,1720303833367,-500.0,0.00012782,2,"2024-07-06T22:10:33.367",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379783,1720303833399,-1908.48589845,0.00012799,2,"2024-07-06T22:10:33.399",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379784,1720303833417,-7437.2549129,0.00012799,2,"2024-07-06T22:10:33.417",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379785,1720303833431,-6677.20918865,0.00012799,2,"2024-07-06T22:10:33.431",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379786,1720303833444,-150.0,0.00012847,2,"2024-07-06T22:10:33.444",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379787,1720303833454,-294.39,0.00012886,2,"2024-07-06T22:10:33.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379788,1720303833467,-150.0,0.00012929,2,"2024-07-06T22:10:33.467",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379789,1720303833487,-572.0,0.00012966,2,"2024-07-06T22:10:33.487",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379790,1720303833498,-150.0,0.00013012,2,"2024-07-06T22:10:33.498",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379791,1720303833510,-854.45,0.00013041,2,"2024-07-06T22:10:33.510",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379792,1720303833524,-854.45,0.00013041,2,"2024-07-06T22:10:33.524",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379793,1720303833535,-1708.65,0.00013041,2,"2024-07-06T22:10:33.535",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379794,1720303833545,-679.41,0.00013061,2,"2024-07-06T22:10:33.545",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379795,1720303833558,-150.0,0.00013094,2,"2024-07-06T22:10:33.558",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379796,1720303833574,-150.0,0.00013176,2,"2024-07-06T22:10:33.574",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379797,1720303833585,-528.66,0.00013178,2,"2024-07-06T22:10:33.585",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379798,1720303833596,-5015.01002417,0.00013207,2,"2024-07-06T22:10:33.596",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379799,1720303833613,-3806.43200422,0.00013207,2,"2024-07-06T22:10:33.613",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379800,1720303833628,-150.0,0.00013259,2,"2024-07-06T22:10:33.628",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379801,1720303833640,-150.0,0.00013341,2,"2024-07-06T22:10:33.640",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379802,1720303833653,-150.0,0.00013424,2,"2024-07-06T22:10:33.653",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379803,1720303833666,-150.0,0.00013506,2,"2024-07-06T22:10:33.666",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379804,1720303833677,-379.18002137,0.00013543,2,"2024-07-06T22:10:33.677",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379805,1720303833687,-150.0,0.00013588,2,"2024-07-06T22:10:33.687",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379806,1720303833715,-300.0,0.0001365,2,"2024-07-06T22:10:33.715",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379807,1720303833726,-150.0,0.00013671,2,"2024-07-06T22:10:33.726",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379808,1720303833738,-250.0,0.00013699,2,"2024-07-06T22:10:33.738",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379809,1720303833750,-1200.0,0.000137,2,"2024-07-06T22:10:33.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379810,1720303833765,-2317.746,0.0001372,2,"2024-07-06T22:10:33.765",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379811,1720303833775,-548.0,0.0001372,2,"2024-07-06T22:10:33.775",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379812,1720303833785,-291.0,0.0001372,2,"2024-07-06T22:10:33.785",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379813,1720303833796,-1032.54905224,0.0001372,2,"2024-07-06T22:10:33.796",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379814,1720303833808,-150.0,0.00013728,2,"2024-07-06T22:10:33.808",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379815,1720303833824,-150.0,0.00013731,2,"2024-07-06T22:10:33.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379816,1720303833853,-150.0,0.00013739,2,"2024-07-06T22:10:33.853",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379817,1720303833864,-150.0,0.0001374,2,"2024-07-06T22:10:33.864",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379819,1720303833874,-150.0,0.00013747,2,"2024-07-06T22:10:33.874",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379823,1720303833889,-150.0,0.00013748,2,"2024-07-06T22:10:33.889",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379825,1720303833916,-150.0,0.0001375,2,"2024-07-06T22:10:33.916",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379826,1720303833930,-150.0,0.00013753,2,"2024-07-06T22:10:33.930",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379827,1720303833943,-150.0,0.00013753,2,"2024-07-06T22:10:33.943",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379828,1720303833958,-150.0,0.00013753,2,"2024-07-06T22:10:33.958",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379829,1720303833969,-150.0,0.00013754,2,"2024-07-06T22:10:33.969",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379830,1720303833985,-150.0,0.00013761,2,"2024-07-06T22:10:33.985",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379831,1720303834002,-150.0,0.00013762,2,"2024-07-06T22:10:34.002",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379832,1720303834014,-150.0,0.00013765,2,"2024-07-06T22:10:34.014",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379833,1720303834027,-150.0,0.00013766,2,"2024-07-06T22:10:34.027",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379834,1720303834039,-150.0,0.00013766,2,"2024-07-06T22:10:34.039",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379835,1720303834052,-150.0,0.00013775,2,"2024-07-06T22:10:34.052",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379836,1720303834065,-150.0,0.00013778,2,"2024-07-06T22:10:34.065",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379837,1720303834076,-3245.5692,0.00013781,2,"2024-07-06T22:10:34.076",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379838,1720303834089,-294.6914,0.00013781,2,"2024-07-06T22:10:34.089",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379839,1720303834104,-150.0,0.00013781,2,"2024-07-06T22:10:34.104",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379840,1720303834124,-150.0,0.00013784,2,"2024-07-06T22:10:34.124",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379841,1720303834135,-150.0,0.00013785,2,"2024-07-06T22:10:34.135",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379842,1720303834149,-150.0,0.00013789,2,"2024-07-06T22:10:34.149",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379843,1720303834162,-150.0,0.0001379,2,"2024-07-06T22:10:34.162",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379844,1720303834187,-1000.0,0.000138,2,"2024-07-06T22:10:34.187",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379845,1720303834199,-6497.7158,0.000138,2,"2024-07-06T22:10:34.199",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379846,1720303834215,-3762.1038,0.000138,2,"2024-07-06T22:10:34.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379847,1720303834234,-150.0,0.00013805,2,"2024-07-06T22:10:34.234",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379848,1720303834246,-150.0,0.00013809,2,"2024-07-06T22:10:34.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379849,1720303834264,-150.0,0.00013811,2,"2024-07-06T22:10:34.264",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379850,1720303834275,-150.0,0.00013815,2,"2024-07-06T22:10:34.275",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379851,1720303834289,-150.0,0.00013821,2,"2024-07-06T22:10:34.289",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379852,1720303834299,-150.0,0.00013824,2,"2024-07-06T22:10:34.299",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379853,1720303834312,-150.0,0.00013828,2,"2024-07-06T22:10:34.312",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379854,1720303834327,-150.0,0.00013835,2,"2024-07-06T22:10:34.327",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379855,1720303834347,-150.0,0.00013837,2,"2024-07-06T22:10:34.347",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379856,1720303834369,-150.0,0.00013843,2,"2024-07-06T22:10:34.369",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379857,1720303834378,-150.0,0.00013848,2,"2024-07-06T22:10:34.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379858,1720303834392,-150.0,0.00013853,2,"2024-07-06T22:10:34.392",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379859,1720303834402,-150.0,0.00013867,2,"2024-07-06T22:10:34.402",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379860,1720303834418,-150.0,0.00013872,2,"2024-07-06T22:10:34.418",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379861,1720303834431,-150.0,0.00013876,2,"2024-07-06T22:10:34.431",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379862,1720303834441,-150.0,0.0001388,2,"2024-07-06T22:10:34.441",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379863,1720303834453,-150.0,0.0001388,2,"2024-07-06T22:10:34.453",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379864,1720303834466,-150.0,0.00013884,2,"2024-07-06T22:10:34.466",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379865,1720303834482,-192.45965301,0.000139,2,"2024-07-06T22:10:34.482",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379866,1720303834496,-22161.028,0.000139,2,"2024-07-06T22:10:34.496",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379867,1720303834506,-219.6763,0.000139,2,"2024-07-06T22:10:34.506",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379868,1720303834523,-174.3285366,0.000139,2,"2024-07-06T22:10:34.523",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379869,1720303834534,-7500.0,0.000139,2,"2024-07-06T22:10:34.534",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379870,1720303834544,-5557.20976709,0.000139,2,"2024-07-06T22:10:34.544",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379871,1720303834555,-551.81029418,0.000139,2,"2024-07-06T22:10:34.555",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379872,1720303834568,-334.20663845,0.000139,2,"2024-07-06T22:10:34.568",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379873,1720303834583,-620.10900742,0.000139,2,"2024-07-06T22:10:34.583",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379874,1720303834600,-150.0,0.00013906,2,"2024-07-06T22:10:34.600",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379875,1720303834610,-150.0,0.00013912,2,"2024-07-06T22:10:34.610",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379876,1720303834621,-150.0,0.00013918,2,"2024-07-06T22:10:34.621",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379877,1720303834633,-150.0,0.00013918,2,"2024-07-06T22:10:34.633",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379878,1720303834658,-150.0,0.00013924,2,"2024-07-06T22:10:34.658",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379879,1720303834668,-150.0,0.00013926,2,"2024-07-06T22:10:34.668",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379880,1720303834681,-150.0,0.00013933,2,"2024-07-06T22:10:34.681",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379881,1720303834695,-150.0,0.00013939,2,"2024-07-06T22:10:34.695",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379882,1720303834708,-150.0,0.00013955,2,"2024-07-06T22:10:34.708",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379883,1720303834718,-150.0,0.00013959,2,"2024-07-06T22:10:34.718",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379884,1720303834737,-150.0,0.00013964,2,"2024-07-06T22:10:34.737",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379885,1720303834747,-150.0,0.00013973,2,"2024-07-06T22:10:34.747",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379886,1720303834764,-150.0,0.00013975,2,"2024-07-06T22:10:34.764",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379887,1720303834774,-150.0,0.0001398,2,"2024-07-06T22:10:34.774",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379888,1720303834788,-150.0,0.00013982,2,"2024-07-06T22:10:34.788",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379889,1720303834798,-150.0,0.00013987,2,"2024-07-06T22:10:34.798",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379890,1720303834808,-724.7537972,0.00013989,2,"2024-07-06T22:10:34.808",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379891,1720303834824,-879.7589469,0.00013989,2,"2024-07-06T22:10:34.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379892,1720303834836,-626.1054244,0.0001399,2,"2024-07-06T22:10:34.836",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379893,1720303834849,-527.4570516,0.0001399,2,"2024-07-06T22:10:34.849",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379894,1720303834859,-428.8086789,0.0001399,2,"2024-07-06T22:10:34.859",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379895,1720303834874,-150.0,0.0001399,2,"2024-07-06T22:10:34.874",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379896,1720303834884,-150.0,0.00013996,2,"2024-07-06T22:10:34.884",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379897,1720303834895,-150.0,0.00013997,2,"2024-07-06T22:10:34.895",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379898,1720303834907,-150.4840562,0.00013999,2,"2024-07-06T22:10:34.907",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379899,1720303834924,-498644.0432492,0.00014,2,"2024-07-06T22:10:34.924",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379900,1720303834940,-335.92939992,0.00014,2,"2024-07-06T22:10:34.940",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379901,1720303834953,-348.89010204,0.00014,2,"2024-07-06T22:10:34.953",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379902,1720303834966,-291.505,0.00014,2,"2024-07-06T22:10:34.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379903,1720303834977,-839.21049034,0.00014,2,"2024-07-06T22:10:34.977",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379904,1720303834992,-399.12662878,0.00014,2,"2024-07-06T22:10:34.992",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379905,1720303835005,-711.6,0.00014,2,"2024-07-06T22:10:35.005",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379906,1720303835018,-334.50747262,0.00014,2,"2024-07-06T22:10:35.018",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379907,1720303835031,-4670.58140367,0.00014,2,"2024-07-06T22:10:35.031",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379908,1720303835043,-660.054,0.00014,2,"2024-07-06T22:10:35.043",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379909,1720303835055,-387.0989336,0.00014,2,"2024-07-06T22:10:35.055",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379910,1720303835157,528.93489931,0.00011199,2,"2024-07-06T22:10:35.157",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379911,1720303839216,-363.3164253,0.0001372,2,"2024-07-06T22:10:39.216",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379912,1720303839229,-835.6835747,0.0001372,2,"2024-07-06T22:10:39.229",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379913,1720303839252,-11290.94414171,0.00014,2,"2024-07-06T22:10:39.252",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379914,1720303839267,-121320.76467531,0.00014,2,"2024-07-06T22:10:39.267",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379915,1720303839284,-4507.2485779,0.00014,2,"2024-07-06T22:10:39.284",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379916,1720303839298,-11255.0,0.00014,2,"2024-07-06T22:10:39.298",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379917,1720303839314,-6685.07965076,0.00014,2,"2024-07-06T22:10:39.314",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379918,1720303839332,-6282.04916003,0.00014,2,"2024-07-06T22:10:39.332",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379919,1720303839346,-621.1205,0.00014,2,"2024-07-06T22:10:39.346",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379920,1720303839664,-1936.04088029,0.00014,2,"2024-07-06T22:10:39.664",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379921,1720303839701,-478.84,0.00014,2,"2024-07-06T22:10:39.701",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379922,1720303839716,-798.65000003,0.00014,2,"2024-07-06T22:10:39.716",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379923,1720303839730,-4041.3036999,0.00014,2,"2024-07-06T22:10:39.730",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379925,1720303842068,-1664.0,0.0001372,2,"2024-07-06T22:10:42.068",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379928,1720303842079,-1273.99392876,0.000139,2,"2024-07-06T22:10:42.079",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379931,1720303842090,-150.48405619,0.00013999,2,"2024-07-06T22:10:42.090",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379934,1720303842101,-154.50098833,0.00014,2,"2024-07-06T22:10:42.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379936,1720303842114,-852.4277258,0.00014,2,"2024-07-06T22:10:42.114",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379940,1720303842127,-1385.68,0.00014,2,"2024-07-06T22:10:42.127",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379942,1720303842139,-43555.46377933,0.00014,2,"2024-07-06T22:10:42.139",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379944,1720303842155,-317.21065362,0.00014,2,"2024-07-06T22:10:42.155",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379946,1720303842169,-473.28023069,0.00014,2,"2024-07-06T22:10:42.169",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379948,1720303842185,-1917.30000001,0.00014,2,"2024-07-06T22:10:42.185",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379951,1720303842200,-698.10774386,0.00014,2,"2024-07-06T22:10:42.200",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379953,1720303842213,-369.65304915,0.00014,2,"2024-07-06T22:10:42.213",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379955,1720303842226,-60811.70229792,0.00014,2,"2024-07-06T22:10:42.226",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379957,1720303842238,-500.0,0.00014,2,"2024-07-06T22:10:42.238",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379959,1720303842249,-500.0,0.00014,2,"2024-07-06T22:10:42.249",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379961,1720303842259,-500.0,0.00014,2,"2024-07-06T22:10:42.259",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379963,1720303842270,-500.0,0.00014,2,"2024-07-06T22:10:42.270",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379965,1720303842280,-500.0,0.00014,2,"2024-07-06T22:10:42.280",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379967,1720303842290,-500.0,0.00014,2,"2024-07-06T22:10:42.290",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379969,1720303842300,-500.0,0.00014,2,"2024-07-06T22:10:42.300",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379971,1720303842311,-500.0,0.00014,2,"2024-07-06T22:10:42.311",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379973,1720303842323,-500.0,0.00014,2,"2024-07-06T22:10:42.323",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379975,1720303842333,-500.0,0.00014,2,"2024-07-06T22:10:42.333",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379977,1720303842345,-500.0,0.00014,2,"2024-07-06T22:10:42.345",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379979,1720303842356,-500.0,0.00014,2,"2024-07-06T22:10:42.356",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379982,1720303842367,-500.0,0.00014,2,"2024-07-06T22:10:42.367",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379984,1720303842378,-500.0,0.00014,2,"2024-07-06T22:10:42.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379986,1720303842389,-500.0,0.00014,2,"2024-07-06T22:10:42.389",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379988,1720303842399,-500.0,0.00014,2,"2024-07-06T22:10:42.399",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379989,1720303842410,-500.0,0.00014,2,"2024-07-06T22:10:42.410",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379992,1720303842425,-500.0,0.00014,2,"2024-07-06T22:10:42.425",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379993,1720303842435,-500.0,0.00014,2,"2024-07-06T22:10:42.435",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379995,1720303842445,-500.0,0.00014,2,"2024-07-06T22:10:42.445",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379997,1720303842456,-500.0,0.00014,2,"2024-07-06T22:10:42.456",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331379999,1720303842467,-500.0,0.00014,2,"2024-07-06T22:10:42.467",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380002,1720303842477,-500.0,0.00014,2,"2024-07-06T22:10:42.477",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380004,1720303842488,-500.0,0.00014,2,"2024-07-06T22:10:42.488",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380006,1720303842498,-500.0,0.00014,2,"2024-07-06T22:10:42.498",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380007,1720303842509,-500.0,0.00014,2,"2024-07-06T22:10:42.509",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380009,1720303842519,-500.0,0.00014,2,"2024-07-06T22:10:42.519",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380011,1720303842530,-500.0,0.00014,2,"2024-07-06T22:10:42.530",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380014,1720303842540,-500.0,0.00014,2,"2024-07-06T22:10:42.540",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380016,1720303842551,-500.0,0.00014,2,"2024-07-06T22:10:42.551",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380018,1720303842561,-500.0,0.00014,2,"2024-07-06T22:10:42.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380020,1720303842571,-500.0,0.00014,2,"2024-07-06T22:10:42.571",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380021,1720303842581,-500.0,0.00014,2,"2024-07-06T22:10:42.581",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380023,1720303842592,-500.0,0.00014,2,"2024-07-06T22:10:42.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380025,1720303842602,-500.0,0.00014,2,"2024-07-06T22:10:42.602",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380027,1720303842613,-500.0,0.00014,2,"2024-07-06T22:10:42.613",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380029,1720303842622,-500.0,0.00014,2,"2024-07-06T22:10:42.622",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380031,1720303842633,-500.0,0.00014,2,"2024-07-06T22:10:42.633",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380033,1720303842644,-500.0,0.00014,2,"2024-07-06T22:10:42.644",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380035,1720303842656,-500.0,0.00014,2,"2024-07-06T22:10:42.656",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380037,1720303842666,-500.0,0.00014,2,"2024-07-06T22:10:42.666",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380039,1720303842676,-500.0,0.00014,2,"2024-07-06T22:10:42.676",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380041,1720303842688,-500.0,0.00014,2,"2024-07-06T22:10:42.688",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380043,1720303842698,-500.0,0.00014,2,"2024-07-06T22:10:42.698",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380045,1720303842708,-500.0,0.00014,2,"2024-07-06T22:10:42.708",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380047,1720303842719,-500.0,0.00014,2,"2024-07-06T22:10:42.719",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380049,1720303842730,-500.0,0.00014,2,"2024-07-06T22:10:42.730",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380051,1720303842740,-500.0,0.00014,2,"2024-07-06T22:10:42.740",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380053,1720303842750,-500.0,0.00014,2,"2024-07-06T22:10:42.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380055,1720303842760,-500.0,0.00014,2,"2024-07-06T22:10:42.760",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380057,1720303842770,-500.0,0.00014,2,"2024-07-06T22:10:42.770",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380059,1720303842781,-500.0,0.00014,2,"2024-07-06T22:10:42.781",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380061,1720303842791,-500.0,0.00014,2,"2024-07-06T22:10:42.791",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380063,1720303842802,-500.0,0.00014,2,"2024-07-06T22:10:42.802",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380065,1720303842812,-500.0,0.00014,2,"2024-07-06T22:10:42.812",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380067,1720303842823,-500.0,0.00014,2,"2024-07-06T22:10:42.823",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380069,1720303842833,-500.0,0.00014,2,"2024-07-06T22:10:42.833",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380071,1720303842844,-500.0,0.00014,2,"2024-07-06T22:10:42.844",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380073,1720303842856,-574.0,0.00014,2,"2024-07-06T22:10:42.856",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380075,1720303842867,-1550893.43886769,0.00014,2,"2024-07-06T22:10:42.867",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380078,1720303842884,-223847.91469875,0.00014,2,"2024-07-06T22:10:42.884",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380080,1720303842896,-304122.42373488,0.00014,2,"2024-07-06T22:10:42.896",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380082,1720303842909,-5963.71447418,0.00014,2,"2024-07-06T22:10:42.909",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380085,1720303842926,-5110.57347141,0.00014,2,"2024-07-06T22:10:42.926",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380087,1720303842939,-29283.63469689,0.00014,2,"2024-07-06T22:10:42.939",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380089,1720303842954,-1428.53893914,0.00014,2,"2024-07-06T22:10:42.954",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380092,1720303842966,-7287.50121933,0.00014,2,"2024-07-06T22:10:42.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380304,1720303845350,-19094.68,0.0001372,2,"2024-07-06T22:10:45.350",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380306,1720303845361,-26200.10335788,0.00014,2,"2024-07-06T22:10:45.361",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380609,1720303848634,-14272.0,0.00014,2,"2024-07-06T22:10:48.634",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380611,1720303848646,-428.531642,0.00014,2,"2024-07-06T22:10:48.646",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380613,1720303848658,-542.00088822,0.00014,2,"2024-07-06T22:10:48.658",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380615,1720303848669,-455.37695136,0.00014,2,"2024-07-06T22:10:48.669",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380617,1720303848681,-1732.88242047,0.00014,2,"2024-07-06T22:10:48.681",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380619,1720303848693,-346.0135875,0.00014,2,"2024-07-06T22:10:48.693",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380622,1720303848704,-337480.34999999,0.00014,2,"2024-07-06T22:10:48.704",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380624,1720303848716,-505.34240987,0.00014,2,"2024-07-06T22:10:48.716",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380660,1720303849077,-5442.5200103,0.00014,2,"2024-07-06T22:10:49.077",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380663,1720303849089,-6830.18951547,0.00014,2,"2024-07-06T22:10:49.089",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380665,1720303849103,-5751.99405538,0.00014,2,"2024-07-06T22:10:49.103",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380667,1720303849114,-1384.35305882,0.00014,2,"2024-07-06T22:10:49.114",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380669,1720303849127,-8425.59011423,0.00014,2,"2024-07-06T22:10:49.127",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380672,1720303849138,-9049.34034,0.00014,2,"2024-07-06T22:10:49.138",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380674,1720303849150,-5141.05443301,0.00014,2,"2024-07-06T22:10:49.150",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380676,1720303849168,-1217.59461359,0.00014,2,"2024-07-06T22:10:49.168",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380678,1720303849180,-5253.25914351,0.00014,2,"2024-07-06T22:10:49.180",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380730,1720303849705,-800.48498193,0.00014,2,"2024-07-06T22:10:49.705",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380732,1720303849717,-1332.03950276,0.00014,2,"2024-07-06T22:10:49.717",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380734,1720303849728,-13800.0,0.00014,2,"2024-07-06T22:10:49.728",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380737,1720303849740,-125096.01116631,0.00014,2,"2024-07-06T22:10:49.740",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380739,1720303849753,-2722.13144878,0.00014,2,"2024-07-06T22:10:49.753",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380741,1720303849765,-335.60142443,0.00014,2,"2024-07-06T22:10:49.765",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380743,1720303849777,-863.25539537,0.00014,2,"2024-07-06T22:10:49.777",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380745,1720303849789,-353.68141749,0.00014,2,"2024-07-06T22:10:49.789",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380748,1720303849803,-1181.38920354,0.00014,2,"2024-07-06T22:10:49.803",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331380750,1720303849815,-851546.65832057,0.00014,2,"2024-07-06T22:10:49.815",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381601,1720304167236,2832.49115848,0.00011199,2,"2024-07-06T22:16:07.236",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381605,1720304513561,3110.75746026,0.00011199,2,"2024-07-06T22:21:53.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381610,1720304586937,887.22900173,0.00011199,2,"2024-07-06T22:23:06.937",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381612,1720304617479,1247.72529133,0.00011199,2,"2024-07-06T22:23:37.479",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381615,1720304759101,304.56363354,0.00011199,2,"2024-07-06T22:25:59.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381625,1720304985793,676.45,0.0001101,2,"2024-07-06T22:29:45.793",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381633,1720305032599,-211.49198651,0.000126,2,"2024-07-06T22:30:32.599",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381636,1720305032616,-250.0,0.00012944,2,"2024-07-06T22:30:32.616",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381639,1720305032661,-433.67,0.00012959,2,"2024-07-06T22:30:32.661",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381641,1720305032685,-200.0,0.00013034,2,"2024-07-06T22:30:32.685",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381642,1720305032696,-400.0,0.00013053,2,"2024-07-06T22:30:32.696",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381644,1720305032738,-126.99729095,0.000131,2,"2024-07-06T22:30:32.738",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381645,1720305033250,-373.00270905,0.000131,2,"2024-07-06T22:30:33.250",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381646,1720305033299,-300.0,0.00013128,2,"2024-07-06T22:30:33.299",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381647,1720305033326,-167.22,0.00013129,2,"2024-07-06T22:30:33.326",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381648,1720305033352,-7615.15,0.00013129,2,"2024-07-06T22:30:33.352",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381649,1720305033363,-676.45,0.00013274,2,"2024-07-06T22:30:33.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381650,1720305033391,-151.58,0.00013277,2,"2024-07-06T22:30:33.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381651,1720305033445,-528.93489931,0.00013472,2,"2024-07-06T22:30:33.445",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381652,1720305033456,-3759.92983337,0.00013516,2,"2024-07-06T22:30:33.456",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381653,1720305033482,-156.53084773,0.00013516,2,"2024-07-06T22:30:33.482",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381654,1720305033504,-250.0,0.00013551,2,"2024-07-06T22:30:33.504",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381655,1720305033515,-475.97321567,0.00013574,2,"2024-07-06T22:30:33.515",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381656,1720305033527,-266.32,0.00013691,2,"2024-07-06T22:30:33.527",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381657,1720305033539,-499.99,0.00013691,2,"2024-07-06T22:30:33.539",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381658,1720305033551,-1000.0,0.00013712,2,"2024-07-06T22:30:33.551",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381659,1720305033565,-150.0,0.00013712,2,"2024-07-06T22:30:33.565",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381660,1720305033599,-1042.76945161,0.0001372,2,"2024-07-06T22:30:33.599",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381661,1720305033626,-1138.98012696,0.0001372,2,"2024-07-06T22:30:33.626",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381662,1720305033655,-298408.0,0.00013721,2,"2024-07-06T22:30:33.655",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381663,1720305033668,-1126.3595,0.0001376,2,"2024-07-06T22:30:33.668",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381664,1720305033704,-175.09701807,0.00013781,2,"2024-07-06T22:30:33.704",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381665,1720305033743,-150.0,0.000138,2,"2024-07-06T22:30:33.743",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381666,1720305033753,-854.45,0.000138,2,"2024-07-06T22:30:33.753",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381667,1720305033764,-854.45,0.000138,2,"2024-07-06T22:30:33.764",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381668,1720305033778,-175.09701805,0.00013811,2,"2024-07-06T22:30:33.778",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381671,1720305033856,-3000.0,0.0001386,2,"2024-07-06T22:30:33.856",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381672,1720305033868,-385.10220627,0.00013862,2,"2024-07-06T22:30:33.868",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381673,1720305033879,-250.0,0.00013882,2,"2024-07-06T22:30:33.879",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381676,1720305033916,-19453.8419,0.000139,2,"2024-07-06T22:30:33.916",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381679,1720305033945,-194.8723,0.000139,2,"2024-07-06T22:30:33.945",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381681,1720305033984,-303.96,0.000139,2,"2024-07-06T22:30:33.984",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381682,1720305033999,-7500.0,0.000139,2,"2024-07-06T22:30:33.999",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381683,1720305034014,-2500.0,0.000139,2,"2024-07-06T22:30:34.014",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381684,1720305034031,-367.87352946,0.000139,2,"2024-07-06T22:30:34.031",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381685,1720305034101,-509.780662,0.00013973,2,"2024-07-06T22:30:34.101",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381686,1720305034122,-561.67223971,0.0001399,2,"2024-07-06T22:30:34.122",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381687,1720305034154,-390.33718009,0.0001399,2,"2024-07-06T22:30:34.154",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381688,1720305034176,-390.33718009,0.0001399,2,"2024-07-06T22:30:34.176",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381689,1720305034190,-390.33718009,0.0001399,2,"2024-07-06T22:30:34.190",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381690,1720305034274,-165467.55247136,0.00014,2,"2024-07-06T22:30:34.274",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381691,1720305034325,-15615.0,0.00014,2,"2024-07-06T22:30:34.325",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381692,1720305034340,-845.39999995,0.00014,2,"2024-07-06T22:30:34.340",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381693,1720305034378,-16386.13636758,0.00014,2,"2024-07-06T22:30:34.378",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381694,1720305034398,-534345.22133344,0.00014,2,"2024-07-06T22:30:34.398",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381695,1720305034409,-96518.29871159,0.00014,2,"2024-07-06T22:30:34.409",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381696,1720305034423,-5132.47009967,0.00014,2,"2024-07-06T22:30:34.423",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381697,1720305034453,-527.06338007,0.00014,2,"2024-07-06T22:30:34.453",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381698,1720305034485,-1904.64529424,0.00014,2,"2024-07-06T22:30:34.485",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381700,1720305040560,-1110.34563766,0.0001372,2,"2024-07-06T22:30:40.560",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381702,1720305040571,-1799.58236203,0.0001388,2,"2024-07-06T22:30:40.571",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381704,1720305040585,-372.94911677,0.0001388,2,"2024-07-06T22:30:40.585",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381713,1720305040623,-473.3383626,0.0001388,2,"2024-07-06T22:30:40.623",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381717,1720305040638,-1795.90396214,0.0001388,2,"2024-07-06T22:30:40.638",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381719,1720305040652,-11051.09671202,0.0001388,2,"2024-07-06T22:30:40.652",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381722,1720305040693,-600.5,0.0001388,2,"2024-07-06T22:30:40.693",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381723,1720305040706,-1714.02530894,0.0001388,2,"2024-07-06T22:30:40.706",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381804,1720305042363,-20173.06721821,0.0001388,2,"2024-07-06T22:30:42.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381807,1720305042391,-136984.61799903,0.00014,2,"2024-07-06T22:30:42.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381810,1720305042407,-825.15284921,0.00014,2,"2024-07-06T22:30:42.407",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381812,1720305042420,-1595.00618646,0.00014,2,"2024-07-06T22:30:42.420",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381816,1720305042451,-4661.7770805,0.00014,2,"2024-07-06T22:30:42.451",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381818,1720305042464,-600.96056067,0.00014,2,"2024-07-06T22:30:42.464",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381821,1720305042478,-1114.04420081,0.00014,2,"2024-07-06T22:30:42.478",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381824,1720305042499,-1950.0,0.00014,2,"2024-07-06T22:30:42.499",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381825,1720305042511,-262.04709994,0.00014,2,"2024-07-06T22:30:42.511",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381829,1720305042578,-648.17804131,0.00014,2,"2024-07-06T22:30:42.578",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381833,1720305042624,-1465.41185795,0.00014,2,"2024-07-06T22:30:42.624",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381834,1720305042639,-32332.34669367,0.00014,2,"2024-07-06T22:30:42.639",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381836,1720305042691,-1661.8907034,0.00014,2,"2024-07-06T22:30:42.691",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381866,1720305047149,-525.2373216,0.00014,2,"2024-07-06T22:30:47.149",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381867,1720305047162,-300271.81773756,0.00014,2,"2024-07-06T22:30:47.162",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381870,1720305047176,-621.1425422,0.00014,2,"2024-07-06T22:30:47.176",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381872,1720305047194,-3930.81363626,0.00014,2,"2024-07-06T22:30:47.194",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381906,1720305048579,-889.93597073,0.00014,2,"2024-07-06T22:30:48.579",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381909,1720305048628,-362.68407531,0.00014,2,"2024-07-06T22:30:48.628",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381912,1720305048667,-429.34971866,0.00014,2,"2024-07-06T22:30:48.667",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381915,1720305048680,-1673.90953421,0.00014,2,"2024-07-06T22:30:48.680",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381917,1720305048718,-712.46780598,0.00014,2,"2024-07-06T22:30:48.718",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381919,1720305048731,-357.69482547,0.00014,2,"2024-07-06T22:30:48.731",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381931,1720305048917,-938.82390668,0.00014,2,"2024-07-06T22:30:48.917",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381933,1720305048932,-6069.28380622,0.00014,2,"2024-07-06T22:30:48.932",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331381935,1720305048945,-507.53028692,0.00014,2,"2024-07-06T22:30:48.945",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382033,1720305051235,-10612.60450685,0.00014,2,"2024-07-06T22:30:51.235",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382034,1720305051248,-126122.98139696,0.00014,2,"2024-07-06T22:30:51.248",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382035,1720305130292,461.46054517,0.00011199,2,"2024-07-06T22:32:10.292",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382039,1720305420757,304.56363354,0.00011199,2,"2024-07-06T22:37:00.757",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382041,1720305447327,5601.11144692,0.00011199,2,"2024-07-06T22:37:27.327",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382042,1720305484254,1053.17959059,0.00011199,2,"2024-07-06T22:38:04.254",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382043,1720305485452,203.10007598,0.00011199,2,"2024-07-06T22:38:05.452",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382044,1720305496038,945.20224638,0.00011199,2,"2024-07-06T22:38:16.038",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382045,1720305504227,316.92109107,0.00011199,2,"2024-07-06T22:38:24.227",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382046,1720305530790,173.62250131,0.00011199,2,"2024-07-06T22:38:50.790",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382048,1720305547545,155.0,0.00011199,2,"2024-07-06T22:39:07.545",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382049,1720305548991,474.52583922,0.00011199,2,"2024-07-06T22:39:08.991",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382050,1720305562104,3026.55714757,0.00011199,2,"2024-07-06T22:39:22.104",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382051,1720305572682,413.1577798,0.00011199,2,"2024-07-06T22:39:32.682",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382052,1720305594727,163.7587599,0.00011199,2,"2024-07-06T22:39:54.727",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382054,1720305609158,647.71813835,0.00011199,2,"2024-07-06T22:40:09.158",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382056,1720305658981,174.35486347,0.00011199,2,"2024-07-06T22:40:58.981",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382057,1720305660719,276.55668543,0.00011199,2,"2024-07-06T22:41:00.719",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382058,1720305663450,528.58712719,0.00011199,2,"2024-07-06T22:41:03.450",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382059,1720305682695,331.63513846,0.00011199,2,"2024-07-06T22:41:22.695",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382061,1720305690403,672.91,0.00010671,2,"2024-07-06T22:41:30.403",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382062,1720305693381,258.94577751,0.00011199,2,"2024-07-06T22:41:33.381",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382063,1720305702792,175.29870113,0.00011199,2,"2024-07-06T22:41:42.792",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382064,1720305709573,155.36558088,0.00011199,2,"2024-07-06T22:41:49.573",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382066,1720305722894,474.3242111,0.00011199,2,"2024-07-06T22:42:02.894",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382067,1720305723952,155.0,0.00011199,2,"2024-07-06T22:42:03.952",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382068,1720305725813,431.06738212,0.00011199,2,"2024-07-06T22:42:05.813",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382069,1720305727924,299.1423514,0.00011199,2,"2024-07-06T22:42:07.924",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382070,1720305740880,393.45339341,0.00011199,2,"2024-07-06T22:42:20.880",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382071,1720305762824,369.10027761,0.00011199,2,"2024-07-06T22:42:42.824",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382073,1720305771486,227.14828732,0.00011199,2,"2024-07-06T22:42:51.486",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382074,1720305772928,346.60490841,0.00011199,2,"2024-07-06T22:42:52.928",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382079,1720305828268,366.13665381,0.00011199,2,"2024-07-06T22:43:48.268",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382080,1720305828300,364.23336272,0.00011199,2,"2024-07-06T22:43:48.300",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382081,1720305828344,235.5502268,0.00011199,2,"2024-07-06T22:43:48.344",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382082,1720305828756,544.56604372,0.00011199,2,"2024-07-06T22:43:48.756",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382083,1720305832966,167.19006825,0.000117,2,"2024-07-06T22:43:52.966",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382084,1720305839060,-11485.0,0.000156,5,"2024-07-06T22:43:59.060",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382087,1720305865166,-11485.0,0.000156,5,"2024-07-06T22:44:25.166",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382089,1720305885713,304.56363354,0.00011199,2,"2024-07-06T22:44:45.713",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382098,1720305918574,209.6837457,0.00011199,2,"2024-07-06T22:45:18.574",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382100,1720305922107,-11485.0,0.000156,5,"2024-07-06T22:45:22.107",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382102,1720305938132,506.16120352,0.00011199,2,"2024-07-06T22:45:38.132",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382103,1720305938511,7356.39304121,0.000117,2,"2024-07-06T22:45:38.511",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382106,1720305964022,-9371.0,0.000156,5,"2024-07-06T22:46:04.022",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382107,1720305967413,275.29411076,0.00011199,2,"2024-07-06T22:46:07.413",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382108,1720305968312,242.43380697,0.00011199,2,"2024-07-06T22:46:08.312",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382109,1720305969070,155.0,0.00011199,2,"2024-07-06T22:46:09.070",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382110,1720305994173,184.28825685,0.000117,2,"2024-07-06T22:46:34.173",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382111,1720306032912,2832.49115848,0.00011199,2,"2024-07-06T22:47:12.912",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382112,1720306071611,297.67407573,0.00011199,2,"2024-07-06T22:47:51.611",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382114,1720306136363,158.50995322,0.00011199,2,"2024-07-06T22:48:56.363",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382121,1720306176291,518.69562264,0.00011199,2,"2024-07-06T22:49:36.291",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382139,1720306233117,-1673.915197,0.00011741,2,"2024-07-06T22:50:33.117",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382140,1720306233129,-910.63207595,0.000118,2,"2024-07-06T22:50:33.129",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382141,1720306233140,-150.0,0.00012274,2,"2024-07-06T22:50:33.140",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382142,1720306233150,-482.0,0.0001243,2,"2024-07-06T22:50:33.150",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382143,1720306233165,-1000.0,0.00012473,2,"2024-07-06T22:50:33.165",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382144,1720306233175,-1876.0546342,0.0001251,2,"2024-07-06T22:50:33.175",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382145,1720306233185,-250.0,0.00012579,2,"2024-07-06T22:50:33.185",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382146,1720306233196,-150.0,0.000126,2,"2024-07-06T22:50:33.196",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382147,1720306233206,-4654.62,0.00012612,2,"2024-07-06T22:50:33.206",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382148,1720306233216,-6166.48,0.00012613,2,"2024-07-06T22:50:33.216",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382149,1720306233226,-200.0,0.0001269,2,"2024-07-06T22:50:33.226",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382150,1720306233236,-782.57,0.0001269,2,"2024-07-06T22:50:33.236",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382151,1720306233246,-168.99,0.000127,2,"2024-07-06T22:50:33.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382152,1720306233256,-499.99,0.000127,2,"2024-07-06T22:50:33.256",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382153,1720306233266,-150.99,0.00012717,2,"2024-07-06T22:50:33.266",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382154,1720306233276,-672.91,0.00012935,2,"2024-07-06T22:50:33.276",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382155,1720306233286,-40159.0,0.00013039,2,"2024-07-06T22:50:33.286",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382156,1720306233297,-1706.96,0.00013041,2,"2024-07-06T22:50:33.297",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382157,1720306233308,-368.88041149,0.00013128,2,"2024-07-06T22:50:33.308",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382158,1720306233319,-2828.69615452,0.00013128,2,"2024-07-06T22:50:33.319",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382159,1720306233328,-250.0,0.00013168,2,"2024-07-06T22:50:33.328",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382160,1720306233339,-164.87,0.00013178,2,"2024-07-06T22:50:33.339",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382161,1720306233349,-528.66,0.00013178,2,"2024-07-06T22:50:33.349",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382162,1720306233359,-528.66,0.00013178,2,"2024-07-06T22:50:33.359",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382163,1720306233370,-528.66,0.000132,2,"2024-07-06T22:50:33.370",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382164,1720306233381,-4102.20144658,0.000133,2,"2024-07-06T22:50:33.381",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382165,1720306233391,-300.0,0.0001331,2,"2024-07-06T22:50:33.391",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382166,1720306233401,-164.92,0.0001331,2,"2024-07-06T22:50:33.401",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382167,1720306233412,-419.2,0.00013341,2,"2024-07-06T22:50:33.412",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382168,1720306233423,-300.0,0.00013349,2,"2024-07-06T22:50:33.423",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382169,1720306233433,-426.81,0.00013396,2,"2024-07-06T22:50:33.433",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382170,1720306233443,-840.84,0.00013478,2,"2024-07-06T22:50:33.443",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382171,1720306233454,-247.00917619,0.00013516,2,"2024-07-06T22:50:33.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382172,1720306233464,-292.65387629,0.00013543,2,"2024-07-06T22:50:33.464",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382173,1720306233474,-489.25645257,0.00013574,2,"2024-07-06T22:50:33.474",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382174,1720306233484,-158.43270964,0.00013574,2,"2024-07-06T22:50:33.484",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382175,1720306233494,-150.0,0.00013616,2,"2024-07-06T22:50:33.494",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382176,1720306233504,-250.0,0.00013699,2,"2024-07-06T22:50:33.504",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382177,1720306233514,-413.33098221,0.00013699,2,"2024-07-06T22:50:33.514",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382178,1720306233529,-901.42901779,0.00013699,2,"2024-07-06T22:50:33.529",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382179,1720306233539,-1670.74,0.00013699,2,"2024-07-06T22:50:33.539",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382180,1720306233550,-1050.632278,0.0001372,2,"2024-07-06T22:50:33.550",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382181,1720306233561,-1143.11294034,0.0001372,2,"2024-07-06T22:50:33.561",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382182,1720306233572,-1016.99665056,0.0001372,2,"2024-07-06T22:50:33.572",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382183,1720306233583,-310.0,0.0001376,2,"2024-07-06T22:50:33.583",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382184,1720306233592,-2813.5844,0.0001376,2,"2024-07-06T22:50:33.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382185,1720306233605,-500.0,0.00013888,2,"2024-07-06T22:50:33.605",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382186,1720306233615,-273.25,0.0001389,3,"2024-07-06T22:50:33.615",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382187,1720306233625,-158.92820403,0.000139,2,"2024-07-06T22:50:33.625",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382188,1720306233636,-15994.51161418,0.000139,2,"2024-07-06T22:50:33.636",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382189,1720306233648,-948.25682298,0.000139,2,"2024-07-06T22:50:33.648",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382190,1720306233662,-47909.24826284,0.000139,2,"2024-07-06T22:50:33.662",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382191,1720306233672,-802.3817,0.000139,2,"2024-07-06T22:50:33.672",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382192,1720306233682,-360.53379563,0.000139,2,"2024-07-06T22:50:33.682",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382193,1720306233696,-348.65707318,0.000139,2,"2024-07-06T22:50:33.696",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382194,1720306233705,-7500.0,0.000139,2,"2024-07-06T22:50:33.705",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382195,1720306233715,-770.89495388,0.000139,2,"2024-07-06T22:50:33.715",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382196,1720306233725,-525.29105415,0.000139,2,"2024-07-06T22:50:33.725",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382197,1720306233735,-1090.1049019,0.000139,2,"2024-07-06T22:50:33.735",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382198,1720306233745,-530.0,0.00014,2,"2024-07-06T22:50:33.745",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382199,1720306233755,-662139.45904647,0.00014,2,"2024-07-06T22:50:33.755",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382200,1720306233886,-16942.69611157,0.00014,2,"2024-07-06T22:50:33.886",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382201,1720306233898,-286.18192272,0.00014,2,"2024-07-06T22:50:33.898",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382202,1720306233911,-396.24892489,0.00014,2,"2024-07-06T22:50:33.911",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382206,1720306238886,-331.0,0.00012302,2,"2024-07-06T22:50:38.886",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382207,1720306238898,-15.43079839,0.00012302,2,"2024-07-06T22:50:38.898",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382208,1720306238908,-64415.06696645,0.00014,2,"2024-07-06T22:50:38.908",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382262,1720306241815,-994.45767673,0.000139,2,"2024-07-06T22:50:41.815",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382264,1720306241826,-813.95456746,0.00014,2,"2024-07-06T22:50:41.826",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382268,1720306241837,-1606.0,0.00014,2,"2024-07-06T22:50:41.837",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382270,1720306241849,-2834.67497307,0.00014,2,"2024-07-06T22:50:41.849",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382272,1720306241860,-81465.69818906,0.00014,2,"2024-07-06T22:50:41.860",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382330,1720306247079,-3404.49953242,0.00014,2,"2024-07-06T22:50:47.079",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382331,1720306247091,-301.33416204,0.00014,2,"2024-07-06T22:50:47.091",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382332,1720306247106,-522.93853237,0.00014,2,"2024-07-06T22:50:47.106",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382340,1720306248454,-6723.95799994,0.00014,2,"2024-07-06T22:50:48.454",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382341,1720306248465,-4595.89730165,0.00014,2,"2024-07-06T22:50:48.465",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382342,1720306248723,-740.76734568,0.00014,2,"2024-07-06T22:50:48.723",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382343,1720306248734,-13690.82341382,0.00014,2,"2024-07-06T22:50:48.734",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382344,1720306248746,-339.0,0.00014,2,"2024-07-06T22:50:48.746",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382345,1720306435713,665.3,0.00011697,2,"2024-07-06T22:53:55.713",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382346,1720306488252,2999.45304872,0.00011697,2,"2024-07-06T22:54:48.252",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382347,1720306488280,3664.75304872,0.00011697,2,"2024-07-06T22:54:48.280",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382348,1720306488308,664.75304872,0.00011697,2,"2024-07-06T22:54:48.308",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382349,1720306488335,466.75304872,0.00011697,2,"2024-07-06T22:54:48.335",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382350,1720306488362,3564.75304872,0.00011697,2,"2024-07-06T22:54:48.362",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382351,1720306488397,58598.30895607,0.00011697,2,"2024-07-06T22:54:48.397",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382352,1720306497339,-11485.0,0.000156,5,"2024-07-06T22:54:57.339",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382353,1720306542076,1132.70386003,0.00011199,2,"2024-07-06T22:55:42.076",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382354,1720306614607,-9643.0,0.000156,5,"2024-07-06T22:56:54.607",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382355,1720306637001,720.62297892,0.00011199,2,"2024-07-06T22:57:17.001",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382356,1720306659279,297.10001472,0.00011199,2,"2024-07-06T22:57:39.279",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382357,1720306700246,450.0,0.00011199,2,"2024-07-06T22:58:20.246",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382358,1720306705139,155.0,0.00011199,2,"2024-07-06T22:58:25.139",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382359,1720306811980,344.63746535,0.00011199,2,"2024-07-06T23:00:11.980",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382360,1720306862871,203.21171112,0.00011199,2,"2024-07-06T23:01:02.871",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382361,1720307000905,-155.0,0.00012273,2,"2024-07-06T23:03:20.905",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382362,1720307000938,-2759.4103,0.00013028,2,"2024-07-06T23:03:20.938",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382363,1720307000968,-250.0,0.00013487,2,"2024-07-06T23:03:20.968",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382364,1720307001008,-250.0,0.00013487,2,"2024-07-06T23:03:21.008",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382365,1720307001042,-431.06738212,0.00013516,2,"2024-07-06T23:03:21.042",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382366,1720307001075,-155.0,0.00013516,2,"2024-07-06T23:03:21.075",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382367,1720307001163,-200.0,0.00013562,2,"2024-07-06T23:03:21.163",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382368,1720307001190,-250.0,0.00013699,2,"2024-07-06T23:03:21.190",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382369,1720307001215,-4204.884,0.0001372,2,"2024-07-06T23:03:21.215",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382370,1720307001274,-24982.554,0.0001372,2,"2024-07-06T23:03:21.274",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382371,1720307001325,-166.0,0.0001372,2,"2024-07-06T23:03:21.325",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382372,1720307001352,-443.0,0.0001372,2,"2024-07-06T23:03:21.352",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382373,1720307001375,-618.0,0.0001372,2,"2024-07-06T23:03:21.375",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382374,1720307001416,-449.0,0.0001372,2,"2024-07-06T23:03:21.416",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382375,1720307001451,-813.0,0.0001372,2,"2024-07-06T23:03:21.451",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382376,1720307001497,-150.0,0.0001372,2,"2024-07-06T23:03:21.497",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382377,1720307001592,-1304.0,0.0001372,2,"2024-07-06T23:03:21.592",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382378,1720307001620,-499.99,0.00013802,2,"2024-07-06T23:03:21.620",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382379,1720307001655,-150.99,0.0001386,2,"2024-07-06T23:03:21.655",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382380,1720307001709,-6406.50049287,0.0001389,2,"2024-07-06T23:03:21.709",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382381,1720307001750,-234.16996596,0.000139,2,"2024-07-06T23:03:21.750",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382382,1720307001847,-195127.43385905,0.000139,2,"2024-07-06T23:03:21.847",0.0003431,33.73,0.9164901570954765,1779358355.0607536]
[331382384,1720307350397,1286.76187843,0.00011199,2,"2024-07-06T23:09:10.397",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382386,1720307434691,-559.75762178,0.00012147,2,"2024-07-06T23:10:34.691",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382387,1720307434705,-102.10237822,0.00012147,2,"2024-07-06T23:10:34.705",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382388,1720307434727,-411.541,0.00012173,2,"2024-07-06T23:10:34.727",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382389,1720307434738,-292.50326117,0.00012273,2,"2024-07-06T23:10:34.738",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382390,1720307434766,-360.0,0.00013477,2,"2024-07-06T23:10:34.766",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382391,1720307434781,-466.98556466,0.000135,2,"2024-07-06T23:10:34.781",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382392,1720307434798,-300.0,0.00013573,2,"2024-07-06T23:10:34.798",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382393,1720307434837,-9173.32100573,0.00013574,2,"2024-07-06T23:10:34.837",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382394,1720307434848,-1000.0,0.00013796,2,"2024-07-06T23:10:34.848",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382395,1720307434888,-1000.0,0.00013799,2,"2024-07-06T23:10:34.888",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382396,1720307434907,-9016.1602,0.000138,2,"2024-07-06T23:10:34.907",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382397,1720307434953,-4025.1837,0.000138,2,"2024-07-06T23:10:34.953",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382398,1720307434963,-500.0,0.000138,2,"2024-07-06T23:10:34.963",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382399,1720307434973,-212.4008,0.000138,2,"2024-07-06T23:10:34.973",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382400,1720307434984,-27680.974,0.000138,2,"2024-07-06T23:10:34.984",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382401,1720307435018,-2778.0244,0.000138,2,"2024-07-06T23:10:35.018",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382402,1720307435034,-1000.0,0.000138,2,"2024-07-06T23:10:35.034",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382403,1720307435044,-564.3046,0.000138,2,"2024-07-06T23:10:35.044",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382404,1720307435065,-932.12,0.000138,2,"2024-07-06T23:10:35.065",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382405,1720307435074,-218.0,0.0001386,2,"2024-07-06T23:10:35.074",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382406,1720307435142,-168.99,0.00013864,2,"2024-07-06T23:10:35.142",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382407,1720307435153,-88087.59874095,0.000139,2,"2024-07-06T23:10:35.153",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382408,1720307435163,-68606.11458011,0.000139,2,"2024-07-06T23:10:35.163",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382409,1720307435179,-4287.7009,0.000139,2,"2024-07-06T23:10:35.179",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382410,1720307435192,-2238.7984,0.000139,2,"2024-07-06T23:10:35.192",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382411,1720307435226,-2251.8467033,0.000139,2,"2024-07-06T23:10:35.226",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382412,1720307435237,-662.97178448,0.000139,2,"2024-07-06T23:10:35.237",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382413,1720307435259,-1211.2276688,0.000139,2,"2024-07-06T23:10:35.259",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382414,1720307435305,-209.2893539,0.000139,2,"2024-07-06T23:10:35.305",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382415,1720307435316,-1053.07384388,0.000139,2,"2024-07-06T23:10:35.316",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382416,1720307435333,-408.74836606,0.000139,2,"2024-07-06T23:10:35.333",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382417,1720307435344,-150.0,0.00013923,2,"2024-07-06T23:10:35.344",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382418,1720307435370,-385.10220627,0.00013923,2,"2024-07-06T23:10:35.370",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382419,1720307435389,-777.57,0.00013957,2,"2024-07-06T23:10:35.389",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382420,1720307435406,-805.221715,0.00013973,2,"2024-07-06T23:10:35.406",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382421,1720307435425,-506937.71413826,0.00014,2,"2024-07-06T23:10:35.425",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382427,1720307435631,-708.82661992,0.00014,2,"2024-07-06T23:10:35.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382429,1720307435643,-7447.32319545,0.00014,2,"2024-07-06T23:10:35.643",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382430,1720307435658,-1014.49527773,0.00014,2,"2024-07-06T23:10:35.658",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382433,1720307435683,-25864.30413319,0.00014,2,"2024-07-06T23:10:35.683",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382434,1720307435713,-115131.67536849,0.00014,2,"2024-07-06T23:10:35.713",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382436,1720307435749,-862.021,0.00014,2,"2024-07-06T23:10:35.749",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382437,1720307435761,-2597.6944,0.00014,2,"2024-07-06T23:10:35.761",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382438,1720307435774,-360.246502,0.00014,2,"2024-07-06T23:10:35.774",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382439,1720307435790,-36290.58838114,0.00014,2,"2024-07-06T23:10:35.790",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382440,1720307435847,-3144.07254094,0.00014,2,"2024-07-06T23:10:35.847",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382441,1720307435863,-345.5,0.00014,2,"2024-07-06T23:10:35.863",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382442,1720307438576,-1189.17655856,0.00014,2,"2024-07-06T23:10:38.576",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382445,1720307438589,-3389.86445943,0.00014,2,"2024-07-06T23:10:38.589",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382447,1720307438599,-57763.96727885,0.00014,2,"2024-07-06T23:10:38.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382449,1720307438611,-20322.4580246,0.00014,2,"2024-07-06T23:10:38.611",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382461,1720307440934,-79494.44080634,0.00014,2,"2024-07-06T23:10:40.934",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382465,1720307440950,-301.52429435,0.00014,2,"2024-07-06T23:10:40.950",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382470,1720307440980,-312.3160075,0.00014,2,"2024-07-06T23:10:40.980",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382471,1720307441045,-2371.47496843,0.00014,2,"2024-07-06T23:10:41.045",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382472,1720307441059,-561.97850452,0.00014,2,"2024-07-06T23:10:41.059",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382473,1720307441073,-535.24551453,0.00014,2,"2024-07-06T23:10:41.073",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382474,1720307441085,-2614.92171212,0.00014,2,"2024-07-06T23:10:41.085",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382475,1720307441098,-876.99934668,0.00014,2,"2024-07-06T23:10:41.098",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382476,1720307441774,-174377.66195999,0.00014,2,"2024-07-06T23:10:41.774",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382477,1720307441787,-574.61696002,0.00014,2,"2024-07-06T23:10:41.787",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382478,1720307441804,-776.11930093,0.00014,2,"2024-07-06T23:10:41.804",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382479,1720307441818,-1596.88006637,0.00014,2,"2024-07-06T23:10:41.818",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382480,1720307441833,-1251509.11731662,0.00014,2,"2024-07-06T23:10:41.833",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382484,1720307443022,-2317.16226982,0.00014,2,"2024-07-06T23:10:43.022",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382486,1720307443034,-340.78144659,0.00014,2,"2024-07-06T23:10:43.034",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382522,1720307445219,-6317.46577834,0.00014,2,"2024-07-06T23:10:45.219",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382524,1720307445246,-1026.45642444,0.00014,2,"2024-07-06T23:10:45.246",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382526,1720307445269,-23521.76724492,0.00014,2,"2024-07-06T23:10:45.269",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382528,1720307445282,-17920.90906937,0.00014,2,"2024-07-06T23:10:45.282",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382529,1720307445315,-460.66918505,0.00014,2,"2024-07-06T23:10:45.315",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382530,1720307445328,-14435.04513219,0.00014,2,"2024-07-06T23:10:45.328",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382531,1720307445341,-650.96828781,0.00014,2,"2024-07-06T23:10:45.341",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382532,1720307445367,-1432.73972102,0.00014,2,"2024-07-06T23:10:45.367",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382533,1720307445390,-17284.44671378,0.00014,2,"2024-07-06T23:10:45.390",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382534,1720307445410,-830.11403148,0.00014,2,"2024-07-06T23:10:45.410",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382535,1720307445430,-19757.05064113,0.00014,2,"2024-07-06T23:10:45.430",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382536,1720307445446,-22163.18622214,0.00014,2,"2024-07-06T23:10:45.446",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382537,1720307445459,-709.17,0.00014,2,"2024-07-06T23:10:45.459",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382538,1720307445489,-8047.36758596,0.00014,2,"2024-07-06T23:10:45.489",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382539,1720307445503,-664.83272804,0.00014,2,"2024-07-06T23:10:45.503",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382540,1720307445519,-3292.164575,0.00014,2,"2024-07-06T23:10:45.519",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382542,1720307445673,-662.00221,0.00014,2,"2024-07-06T23:10:45.673",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382543,1720307446921,-376.58731798,0.00014,2,"2024-07-06T23:10:46.921",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382548,1720307447684,-283.16139055,0.00014,2,"2024-07-06T23:10:47.684",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382549,1720307448430,-2162.36006971,0.00014,2,"2024-07-06T23:10:48.430",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382550,1720307448444,-16344.51668327,0.00014,2,"2024-07-06T23:10:48.444",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382551,1720307448481,-8036.765211,0.00014,2,"2024-07-06T23:10:48.481",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382552,1720307448499,-3845.72914333,0.00014,2,"2024-07-06T23:10:48.499",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382553,1720307448514,-2535.49260384,0.00014,2,"2024-07-06T23:10:48.514",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382554,1720307448527,-270729.23496051,0.00014,2,"2024-07-06T23:10:48.527",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382555,1720307448571,-450.94606924,0.00014,2,"2024-07-06T23:10:48.571",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382579,1720308633791,-499.6,0.00012207,2,"2024-07-06T23:30:33.791",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382580,1720308633808,-129.16,0.00012207,2,"2024-07-06T23:30:33.808",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382581,1720308633826,-870.7406,0.0001337,2,"2024-07-06T23:30:33.826",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382582,1720308633838,-1000.3932,0.0001337,2,"2024-07-06T23:30:33.838",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382583,1720308633853,-5.086099,0.0001337,2,"2024-07-06T23:30:33.853",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382584,1720308633865,-621.99390107,0.00013602,2,"2024-07-06T23:30:33.865",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382585,1720308633881,-404.72999987,0.00013602,2,"2024-07-06T23:30:33.881",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382586,1720308633898,-1013.37609906,0.00013602,2,"2024-07-06T23:30:33.898",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382587,1720308633966,-81.8153234,0.0001372,2,"2024-07-06T23:30:33.966",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382588,1720308634011,-734.6075021,0.0001372,2,"2024-07-06T23:30:34.011",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382589,1720308634028,-448.74875887,0.0001372,2,"2024-07-06T23:30:34.028",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382590,1720308634139,-599.52880328,0.0001372,2,"2024-07-06T23:30:34.139",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382591,1720308634151,-0.47119672,0.000138,2,"2024-07-06T23:30:34.151",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382592,1720308634166,-544.02,0.000138,2,"2024-07-06T23:30:34.166",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382593,1720308634229,-3682.03172911,0.000138,2,"2024-07-06T23:30:34.229",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382595,1720308635720,-9137.35989155,0.000138,2,"2024-07-06T23:30:35.720",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382596,1720308635745,-1486.88298262,0.000138,2,"2024-07-06T23:30:35.745",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382597,1720308635790,-17872.96709124,0.000138,2,"2024-07-06T23:30:35.790",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382598,1720308635907,-949.15901314,0.000138,2,"2024-07-06T23:30:35.907",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382599,1720308635950,-11612.46353248,0.000138,2,"2024-07-06T23:30:35.950",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382600,1720308636000,-7840.0,0.000138,2,"2024-07-06T23:30:36.000",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382601,1720308636014,-615.25441392,0.000138,2,"2024-07-06T23:30:36.014",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382602,1720308636046,-255.97559429,0.000138,2,"2024-07-06T23:30:36.046",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382603,1720308636081,-2074.79105497,0.000138,2,"2024-07-06T23:30:36.081",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382604,1720308636112,-404.7199998,0.000138,2,"2024-07-06T23:30:36.112",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382605,1720308636137,-700.0,0.000138,2,"2024-07-06T23:30:36.137",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382606,1720308636180,-483.71393226,0.000138,2,"2024-07-06T23:30:36.180",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382607,1720308636225,-1361.45276237,0.000138,2,"2024-07-06T23:30:36.225",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382608,1720308636240,-1042.16772,0.000138,2,"2024-07-06T23:30:36.240",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382609,1720308639063,-722.67910428,0.000138,2,"2024-07-06T23:30:39.063",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382610,1720308639097,-2114.8729136,0.000138,2,"2024-07-06T23:30:39.097",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382612,1720308639153,-2928.22495038,0.000138,2,"2024-07-06T23:30:39.153",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382614,1720308639167,-587.71413278,0.000138,2,"2024-07-06T23:30:39.167",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382615,1720308639180,-42562.63766595,0.000138,2,"2024-07-06T23:30:39.180",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382618,1720308642542,-554.0552904,0.000138,2,"2024-07-06T23:30:42.542",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382622,1720308642599,-2624.23432814,0.000138,2,"2024-07-06T23:30:42.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382625,1720308642624,-183.4622,0.000138,2,"2024-07-06T23:30:42.624",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382626,1720308642634,-673.25462007,0.00013899,2,"2024-07-06T23:30:42.634",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382627,1720308642647,-250.0,0.000139,2,"2024-07-06T23:30:42.647",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382629,1720308642688,-500.0,0.000139,2,"2024-07-06T23:30:42.688",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382630,1720308642699,-160.89882541,0.000139,2,"2024-07-06T23:30:42.699",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382631,1720308642714,-3972.15024608,0.000139,2,"2024-07-06T23:30:42.714",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382632,1720308642730,-763.48000001,0.000139,2,"2024-07-06T23:30:42.730",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382634,1720308642762,-667.16163938,0.000139,2,"2024-07-06T23:30:42.762",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382636,1720308642801,-2097.20811453,0.000139,2,"2024-07-06T23:30:42.801",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382638,1720308642829,-186.66,0.00013959,2,"2024-07-06T23:30:42.829",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382639,1720308642862,-6703.37463148,0.00013973,2,"2024-07-06T23:30:42.862",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382644,1720308642937,-936.51407805,0.00013973,2,"2024-07-06T23:30:42.937",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382646,1720308642969,-262.79677064,0.00013973,2,"2024-07-06T23:30:42.969",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382648,1720308642983,-309.12639055,0.00013973,2,"2024-07-06T23:30:42.983",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382650,1720308643003,-703.9999999,0.00013973,2,"2024-07-06T23:30:43.003",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382651,1720308643016,-6671.55597476,0.00013973,2,"2024-07-06T23:30:43.016",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382653,1720308643030,-2207.49029818,0.00013973,2,"2024-07-06T23:30:43.030",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382685,1720308644865,-1203.47342585,0.00013973,2,"2024-07-06T23:30:44.865",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382692,1720308644896,-840.64392545,0.00013973,2,"2024-07-06T23:30:44.896",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382694,1720308644925,-8212.32735719,0.00013973,2,"2024-07-06T23:30:44.925",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382695,1720308644938,-411.94738147,0.00013973,2,"2024-07-06T23:30:44.938",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382697,1720308644952,-25676.90895525,0.00013973,2,"2024-07-06T23:30:44.952",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382699,1720308644967,-1023.82317081,0.00013973,2,"2024-07-06T23:30:44.967",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382705,1720308648263,-301.616,0.00013973,2,"2024-07-06T23:30:48.263",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382706,1720308648366,-38429.63223765,0.00013973,2,"2024-07-06T23:30:48.366",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382707,1720308648381,-294.14994472,0.00013973,2,"2024-07-06T23:30:48.381",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382708,1720308648394,-328.7496445,0.00013973,2,"2024-07-06T23:30:48.394",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382709,1720308648465,-1747.575,0.00013973,2,"2024-07-06T23:30:48.465",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382710,1720308648483,-1756.41932145,0.00013973,2,"2024-07-06T23:30:48.483",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382711,1720308648558,-559.40606601,0.00013973,2,"2024-07-06T23:30:48.558",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382712,1720308648614,-805.58956756,0.00013973,2,"2024-07-06T23:30:48.614",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382713,1720308648626,-927.76942405,0.00013973,2,"2024-07-06T23:30:48.626",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382716,1720308651565,-267.2327988,0.00013973,2,"2024-07-06T23:30:51.565",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382721,1720308651582,-38567.95047626,0.00013973,2,"2024-07-06T23:30:51.582",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382725,1720308651619,-724.699544,0.00013973,2,"2024-07-06T23:30:51.619",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382726,1720308651631,-196389.02275311,0.00014,2,"2024-07-06T23:30:51.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382727,1720308651647,-2325.64980315,0.00014,2,"2024-07-06T23:30:51.647",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382728,1720308651663,-32313.05553848,0.00014,2,"2024-07-06T23:30:51.663",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382730,1720308651690,-133029.35605075,0.00014,2,"2024-07-06T23:30:51.690",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382731,1720308651735,-32951.44758523,0.00014,2,"2024-07-06T23:30:51.735",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382736,1720308651778,-1462.41252288,0.00014,2,"2024-07-06T23:30:51.778",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382737,1720308651821,-12916.53216078,0.00014,2,"2024-07-06T23:30:51.821",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382738,1720308651837,-1313.87865291,0.00014,2,"2024-07-06T23:30:51.837",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382739,1720308651892,-2250.53767768,0.00014,2,"2024-07-06T23:30:51.892",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382740,1720308651929,-2497.79507697,0.00014,2,"2024-07-06T23:30:51.929",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382741,1720308651962,-11173.27156439,0.00014,2,"2024-07-06T23:30:51.962",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382742,1720308651980,-2320.0,0.00014,2,"2024-07-06T23:30:51.980",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382743,1720308651995,-2372.81520537,0.00014,2,"2024-07-06T23:30:51.995",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382744,1720308652026,-1462.76416002,0.00014,2,"2024-07-06T23:30:52.026",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382745,1720308652061,-5858.4936,0.00014,2,"2024-07-06T23:30:52.061",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382746,1720308652147,-7403.1204677,0.00014,2,"2024-07-06T23:30:52.147",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382747,1720308652222,-33048.83433905,0.00014,2,"2024-07-06T23:30:52.222",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382748,1720308652237,-824.59977352,0.00014,2,"2024-07-06T23:30:52.237",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382749,1720308652272,-7511.43041172,0.00014,2,"2024-07-06T23:30:52.272",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382750,1720308652334,-326.1616791,0.00014,2,"2024-07-06T23:30:52.334",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382751,1720308652350,-1418.946,0.00014,2,"2024-07-06T23:30:52.350",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382752,1720308652374,-1774.86208729,0.00014,2,"2024-07-06T23:30:52.374",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382753,1720308652403,-1951.40039262,0.00014,2,"2024-07-06T23:30:52.403",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382754,1720308652438,-1383.40857251,0.00014,2,"2024-07-06T23:30:52.438",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382755,1720308652455,-1002.44274149,0.00014,2,"2024-07-06T23:30:52.455",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382756,1720308652479,-322.51994525,0.00014,2,"2024-07-06T23:30:52.479",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382757,1720308652574,-768.06384375,0.00014,2,"2024-07-06T23:30:52.574",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382758,1720308652613,-6000.0,0.00014,2,"2024-07-06T23:30:52.613",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382770,1720309832551,-2352.98504818,0.000118,2,"2024-07-06T23:50:32.551",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382771,1720309832568,-3845.01131455,0.00012748,2,"2024-07-06T23:50:32.568",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382772,1720309832584,-1000.0,0.00012793,2,"2024-07-06T23:50:32.584",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382777,1720309832599,-400.0,0.00012848,2,"2024-07-06T23:50:32.599",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382780,1720309832616,-956.61,0.00013028,2,"2024-07-06T23:50:32.616",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382783,1720309832631,-444.56,0.0001312,2,"2024-07-06T23:50:32.631",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382785,1720309832648,-3079.48,0.00013225,2,"2024-07-06T23:50:32.648",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382788,1720309832666,-157.35363727,0.00013274,2,"2024-07-06T23:50:32.666",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382790,1720309832685,-92.64636273,0.00013274,2,"2024-07-06T23:50:32.685",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382791,1720309832700,-755.7604255,0.00013472,2,"2024-07-06T23:50:32.700",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382792,1720309832716,-300.0,0.00013579,2,"2024-07-06T23:50:32.716",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382793,1720309832732,-4650.39321177,0.0001358,2,"2024-07-06T23:50:32.732",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382794,1720309832751,-3915.000005,0.0001358,2,"2024-07-06T23:50:32.751",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382795,1720309832770,-26746.33347221,0.0001358,2,"2024-07-06T23:50:32.770",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382796,1720309832786,-994.0,0.00013584,2,"2024-07-06T23:50:32.786",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382797,1720309832802,-150.0,0.00013652,2,"2024-07-06T23:50:32.802",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382798,1720309832818,-1362.38,0.00013699,2,"2024-07-06T23:50:32.818",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382799,1720309832833,-250.0,0.00013699,2,"2024-07-06T23:50:32.833",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382800,1720309832849,-854.45,0.000137,2,"2024-07-06T23:50:32.849",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382801,1720309832864,-664.25,0.00013701,2,"2024-07-06T23:50:32.864",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382802,1720309832878,-28451.65,0.00013721,2,"2024-07-06T23:50:32.878",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382803,1720309832894,-250.0,0.00013747,2,"2024-07-06T23:50:32.894",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382804,1720309832909,-153.57326893,0.0001378,2,"2024-07-06T23:50:32.909",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382805,1720309832924,-499.99,0.0001379,2,"2024-07-06T23:50:32.924",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382806,1720309832940,-1381.1924,0.000138,2,"2024-07-06T23:50:32.940",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382807,1720309832956,-153.5732689,0.00013804,2,"2024-07-06T23:50:32.956",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382808,1720309832970,-153.5732689,0.00013828,2,"2024-07-06T23:50:32.970",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382809,1720309832986,-150.0,0.00013836,2,"2024-07-06T23:50:32.986",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382810,1720309833001,-153.5732689,0.00013852,2,"2024-07-06T23:50:33.001",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382811,1720309833020,-999.99,0.0001386,2,"2024-07-06T23:50:33.020",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382812,1720309833037,-235.2687,0.00013873,2,"2024-07-06T23:50:33.037",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382813,1720309833052,-328.1167,0.00013873,2,"2024-07-06T23:50:33.052",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382814,1720309833067,-153.5732689,0.00013876,2,"2024-07-06T23:50:33.067",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382815,1720309833083,-5954.07914643,0.0001388,2,"2024-07-06T23:50:33.083",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382816,1720309833105,-603.50800002,0.0001388,2,"2024-07-06T23:50:33.105",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382819,1720309833284,-584.59550704,0.0001388,2,"2024-07-06T23:50:33.284",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382821,1720309833305,-679.5599434,0.0001388,2,"2024-07-06T23:50:33.305",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382825,1720309838649,-529.12011047,0.0001388,2,"2024-07-06T23:50:38.649",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382828,1720309838661,-55248.37868122,0.0001388,2,"2024-07-06T23:50:38.661",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382830,1720309838673,-1138.18072319,0.0001388,2,"2024-07-06T23:50:38.673",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382832,1720309838685,-81839.55947406,0.0001388,2,"2024-07-06T23:50:38.685",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382834,1720309838696,-8472.50944622,0.0001388,2,"2024-07-06T23:50:38.696",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382836,1720309838708,-4077.907581,0.0001388,2,"2024-07-06T23:50:38.708",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382838,1720309838719,-10219.39772,0.0001388,2,"2024-07-06T23:50:38.719",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382840,1720309838731,-1857.45675927,0.0001388,2,"2024-07-06T23:50:38.731",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382843,1720309838744,-3116.23335189,0.0001388,2,"2024-07-06T23:50:38.744",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382845,1720309838755,-95351.64544573,0.0001388,2,"2024-07-06T23:50:38.755",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382847,1720309838765,-17008.974,0.0001388,2,"2024-07-06T23:50:38.765",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382849,1720309838775,-166.66,0.0001389,3,"2024-07-06T23:50:38.775",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382851,1720309838785,-522.03,0.000139,2,"2024-07-06T23:50:38.785",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382853,1720309838795,-7500.0,0.000139,2,"2024-07-06T23:50:38.795",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382855,1720309838805,-153.5732689,0.000139,2,"2024-07-06T23:50:38.805",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382857,1720309838814,-178.80616544,0.000139,2,"2024-07-06T23:50:38.814",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382859,1720309838824,-417.55297659,0.00013957,2,"2024-07-06T23:50:38.824",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382861,1720309838834,-678.211023,0.00013973,2,"2024-07-06T23:50:38.834",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382863,1720309838844,-641.96293861,0.00013989,2,"2024-07-06T23:50:38.844",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382865,1720309838854,-2740.59105329,0.00013999,2,"2024-07-06T23:50:38.854",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382867,1720309838863,-45350.5281397,0.00014,2,"2024-07-06T23:50:38.863",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382869,1720309838875,-257.47467377,0.00014,2,"2024-07-06T23:50:38.875",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382871,1720309838887,-70512.55288488,0.00014,2,"2024-07-06T23:50:38.887",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382873,1720309838899,-1814.56851,0.00014,2,"2024-07-06T23:50:38.899",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382875,1720309838912,-5999.8,0.00014,2,"2024-07-06T23:50:38.912",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382877,1720309839613,-583.90548,0.00014,2,"2024-07-06T23:50:39.613",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331382993,1720309840734,-15001.91222307,0.00014,2,"2024-07-06T23:50:40.734",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383020,1720309841841,-88513.95765878,0.00014,2,"2024-07-06T23:50:41.841",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383021,1720309841855,-474.621015,0.00014,2,"2024-07-06T23:50:41.855",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383022,1720309841869,-3424.5,0.00014,2,"2024-07-06T23:50:41.869",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383023,1720309841880,-32935.320011,0.00014,2,"2024-07-06T23:50:41.880",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383058,1720309846337,-271.9328136,0.00014,2,"2024-07-06T23:50:46.337",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383097,1720309850630,-1144.38798183,0.00014,2,"2024-07-06T23:50:50.630",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383098,1720309850644,-1380.6,0.00014,2,"2024-07-06T23:50:50.644",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383099,1720309850659,-2330.2,0.00014,2,"2024-07-06T23:50:50.659",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383100,1720309850672,-777.67605841,0.00014,2,"2024-07-06T23:50:50.672",0.0003431,33.69,0.9163790562828413,1778883093.6872072]
[331383101,1720309850683,-846.47514523,0.00014,2,"2024-07-06T23:50:50.683",0.0003431,33.69,0.9163790562828413,1778883093.6872072]